Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ls 3x Ionq Etp Share Price
Ls 3x Ionq Etp Share Trades

Ls 3x Ionq Etp Share Trades

Ls 3x Ionq Etp share trades.

The following table shows today's trades for Ls 3x Ionq Etp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IONQ.L
Share PriceIONQ.L
ChartsIONQ.L
TradesIONQ.L
HistoryCompare
IONQ.LIONQ.L
Share NewsIONQ.L
RNSIONQ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:09:22 - 16-Apr-26 21.90 2 Buy* 21.78 21.90
11:09:06 - 16-Apr-26 22.02 4 Buy* 21.72 22.02
11:08:55 - 16-Apr-26 22.19 99 Sell* 22.005 22.23
11:08:46 - 16-Apr-26 22.235 2 Sell* 22.19 22.26
11:08:39 - 16-Apr-26 22.235 35 Sell* 22.19 22.30
11:08:39 - 16-Apr-26 22.235 81 Sell* 22.235 22.30
11:07:40 - 16-Apr-26 21.925 3 Buy* 21.85 21.925
11:04:38 - 16-Apr-26 21.45 1 Buy* 21.445 21.45
11:03:32 - 16-Apr-26 21.375 9 Buy* 21.305 21.375
11:03:32 - 16-Apr-26 21.325 200 Sell* 21.325 21.375
10:56:19 - 16-Apr-26 21.00 65 Buy* 20.98 21.00
10:55:50 - 16-Apr-26 20.955 16 Buy* 20.91 20.955
10:54:03 - 16-Apr-26 20.91 3 Buy* 20.84 20.91
10:52:44 - 16-Apr-26 20.795 21 Buy* 20.785 20.865
10:52:36 - 16-Apr-26 20.86 47 Sell* 20.815 20.865
10:52:36 - 16-Apr-26 20.86 131 Sell* 20.86 20.865
10:52:30 - 16-Apr-26 20.86 1 Sell* 20.86 20.87
10:46:01 - 16-Apr-26 20.99 127 Buy* 20.82 20.99
10:39:17 - 16-Apr-26 20.765 128 Buy* 20.67 20.765
10:36:02 - 16-Apr-26 20.83 50 Sell* 20.83 20.84
10:28:17 - 16-Apr-26 20.63 10 Sell* 20.63 20.645
10:23:28 - 16-Apr-26 20.63 119 Buy* 20.54 20.63
10:23:28 - 16-Apr-26 20.57 131 Buy* 20.54 20.63
10:23:12 - 16-Apr-26 20.57 97 Buy* 20.565 20.57
10:23:10 - 16-Apr-26 20.57 5 Buy* 20.555 20.57
10:22:57 - 16-Apr-26 20.57 107 Buy* 20.555 20.57
10:22:57 - 16-Apr-26 20.57 5 Buy* 20.555 20.57
10:22:53 - 16-Apr-26 20.57 98 Buy* 20.565 20.57
10:22:07 - 16-Apr-26 20.595 111 Sell* 20.455 20.63
10:22:07 - 16-Apr-26 20.60 1 Sell* 20.53 20.63
10:22:07 - 16-Apr-26 20.60 10 Sell* 20.595 20.635
10:19:43 - 16-Apr-26 20.60 9 Sell* 20.60 20.605
10:18:53 - 16-Apr-26 20.685 35 Buy* 20.575 20.685
10:17:59 - 16-Apr-26 20.735 17 Buy* 20.645 20.735
10:17:59 - 16-Apr-26 20.73 111 Buy* 20.645 20.73
10:17:56 - 16-Apr-26 20.74 50 Sell* 20.655 20.745
10:17:12 - 16-Apr-26 20.665 13 Sell* 20.665 20.67
10:17:08 - 16-Apr-26 20.665 98 Sell* 20.665 20.67
10:16:13 - 16-Apr-26 20.665 10 Buy* 20.59 20.665
10:15:00 - 16-Apr-26 20.625 10 Buy* 20.505 20.625
10:14:30 - 16-Apr-26 20.68 112 Sell* 20.60 20.685
10:09:53 - 16-Apr-26 20.625 232 Buy* 20.53 20.645
10:09:41 - 16-Apr-26 20.66 75 Sell* 20.66 20.69
10:05:35 - 16-Apr-26 20.66 3 Sell* 20.44 20.665
10:05:01 - 16-Apr-26 20.835 1 Buy* 20.705 20.835
09:59:17 - 16-Apr-26 20.865 127 Buy* 20.775 20.865
09:57:35 - 16-Apr-26 20.78 141 Buy* 20.67 20.78
09:57:35 - 16-Apr-26 20.775 184 Buy* 20.67 20.775
09:57:08 - 16-Apr-26 20.84 128 Buy* 20.74 20.84
09:55:51 - 16-Apr-26 20.585 11 Sell* 20.52 20.63
09:55:51 - 16-Apr-26 20.585 99 Sell* 20.52 20.63
09:54:56 - 16-Apr-26 20.685 128 Buy* 20.59 20.685
09:53:44 - 16-Apr-26 20.675 76 Buy* 20.59 20.68
09:51:16 - 16-Apr-26 20.325 1 Sell* 20.325 20.33
09:49:43 - 16-Apr-26 20.42 21 Buy* 20.335 20.42
09:49:42 - 16-Apr-26 20.415 21 Buy* 20.335 20.415
09:46:57 - 16-Apr-26 20.275 1 Buy* 20.195 20.275
09:43:22 - 16-Apr-26 19.965 3 Sell* 19.965 20.035
09:41:30 - 16-Apr-26 19.98 21 Buy* 19.905 19.98
09:41:30 - 16-Apr-26 20.01 127 Buy* 19.905 20.01
09:41:12 - 16-Apr-26 19.925 1 Sell* 19.925 19.93
09:41:00 - 16-Apr-26 19.91 50 Sell* 19.875 19.925
09:41:00 - 16-Apr-26 19.91 59 Sell* 19.91 19.925
09:40:48 - 16-Apr-26 19.97 1 Buy* 19.915 19.97
09:40:42 - 16-Apr-26 19.975 21 Buy* 19.915 19.975
09:40:32 - 16-Apr-26 19.99 49 Buy* 19.915 19.99
09:39:28 - 16-Apr-26 20.04 588 Buy* 19.955 20.04
09:39:28 - 16-Apr-26 20.04 112 Buy* 19.955 20.04
09:38:27 - 16-Apr-26 20.005 16 Buy* 19.915 20.005
09:36:17 - 16-Apr-26 20.04 17 Sell* 20.04 20.10
09:36:17 - 16-Apr-26 20.04 113 Sell* 20.04 20.10
09:35:50 - 16-Apr-26 20.105 17 Buy* 20.02 20.105
09:32:50 - 16-Apr-26 20.005 50 Buy* 19.92 20.005
09:32:42 - 16-Apr-26 20.11 133 Buy* 19.915 20.11
09:32:42 - 16-Apr-26 19.975 103 Buy* 19.915 19.975
09:32:42 - 16-Apr-26 19.965 140 Buy* 19.915 19.975
09:31:51 - 16-Apr-26 20.015 21 Buy* 19.865 20.015
09:30:56 - 16-Apr-26 19.705 582 Sell* 19.705 19.91
09:30:56 - 16-Apr-26 19.71 372 Sell* 19.71 19.91
09:30:56 - 16-Apr-26 19.715 700 Sell* 19.715 19.91
09:29:45 - 16-Apr-26 19.755 10 Sell* 19.755 19.76
09:29:19 - 16-Apr-26 19.885 12 Buy* 19.815 19.885
09:23:37 - 16-Apr-26 19.985 61 Buy* 19.905 19.985
09:23:37 - 16-Apr-26 19.985 72 Buy* 19.905 19.985
09:23:37 - 16-Apr-26 19.99 133 Buy* 19.905 19.99
09:23:37 - 16-Apr-26 20.01 133 Buy* 19.905 20.01
09:23:37 - 16-Apr-26 20.00 3 Sell* 19.92 20.015
09:23:37 - 16-Apr-26 20.015 1,452 Buy* 20.00 20.015
09:14:28 - 16-Apr-26 19.915 33 Buy* 19.805 19.915
09:14:28 - 16-Apr-26 19.91 101 Buy* 19.805 19.915
09:14:12 - 16-Apr-26 19.90 90 Buy* 19.805 19.90
09:13:48 - 16-Apr-26 19.905 41 Buy* 19.805 19.90
08:57:10 - 16-Apr-26 18.30 2 Sell* 18.30 18.335
08:50:30 - 16-Apr-26 18.35 32 Buy* 18.23 18.35
08:47:14 - 16-Apr-26 18.33 37 Sell* 18.33 18.335
08:44:24 - 16-Apr-26 18.21 47 Sell* 18.21 18.315
08:40:18 - 16-Apr-26 18.30 1 Sell* 18.30 18.315
08:39:09 - 16-Apr-26 18.30 1 Buy* 18.18 18.30
08:38:40 - 16-Apr-26 18.30 1 Buy* 18.195 18.30
08:37:31 - 16-Apr-26 18.35 1 Buy* 18.175 18.35
Top Risers
Share Change
Animalcare Grp (ANCR)332.5034.62%
Mothercare (MTC)1.3525%
Strip Tinning (STG)24.5022.5%
Nativo Resources (NTVO)0.3622.03%
Verici Dx (VRCI)0.5515.79%
Top Fallers
Share Change
Quantum Block (QBT)0.36-24.21%
Wellnex Life (WNX)5.50-21.43%
Mercantile Ports & Logistics (MPL)2.20-15.38%
Alumasc Group (ALU)225.00-13.46%
Blue Star (BLU)12.00-9.43%
Top By Volume
Share Volume
Quantum Helium (QHE)0.0431,258,844,438
Premier African Minerals (PREM)0.017931,303,948
Ethernity Net (ENET)0.0028622,731,173
Tower Resources (TRP)0.0255299,234,771
Oracle Power (ORCP)0.0625234,617,623

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.