Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-15 | 665.00 | 680.00 | 665.00 | 680.00 | 4,019 |
| 2026-04-14 | 670.00 | 675.00 | 670.00 | 670.00 | 0 |
| 2026-04-13 | 670.00 | 675.00 | 670.00 | 670.00 | 1,300 |
| 2026-04-10 | 670.00 | 675.00 | 670.00 | 670.00 | 0 |
| 2026-04-09 | 667.50 | 675.00 | 667.50 | 670.00 | 588 |
| 2026-04-08 | 662.50 | 670.00 | 662.50 | 667.50 | 0 |
| 2026-04-07 | 660.00 | 662.50 | 660.00 | 662.50 | 0 |
| 2026-04-06 | 662.50 | 662.50 | 662.50 | 662.50 | 0 |
| 2026-04-03 | 662.50 | 662.50 | 662.50 | 662.50 | 0 |
| 2026-04-02 | 662.50 | 662.50 | 660.00 | 662.50 | 1,737 |
| 2026-04-01 | 660.00 | 662.50 | 660.00 | 662.50 | 899 |
| 2026-03-31 | 662.50 | 662.50 | 660.00 | 662.50 | 0 |
| 2026-03-30 | 662.50 | 662.50 | 660.00 | 662.50 | 310 |
| 2026-03-27 | 662.50 | 662.50 | 660.00 | 662.50 | 250 |
| 2026-03-26 | 662.50 | 662.50 | 660.00 | 662.50 | 0 |
| 2026-03-25 | 662.50 | 662.50 | 660.00 | 662.50 | 0 |
| 2026-03-24 | 662.50 | 662.50 | 660.00 | 662.50 | 0 |
| 2026-03-23 | 662.50 | 662.50 | 660.00 | 662.50 | 0 |
| 2026-03-20 | 662.50 | 662.50 | 660.00 | 662.50 | 0 |
| 2026-03-19 | 665.00 | 667.50 | 660.00 | 662.50 | 2,400 |
| 2026-03-18 | 665.00 | 665.00 | 665.00 | 665.00 | 44 |
| 2026-03-17 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2026-03-16 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2026-03-13 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2026-03-12 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2026-03-11 | 665.00 | 665.00 | 665.00 | 665.00 | 1,000 |
| 2026-03-10 | 665.00 | 665.00 | 665.00 | 665.00 | 2,800 |
| 2026-03-09 | 665.00 | 665.00 | 665.00 | 665.00 | 1,649 |
| 2026-03-06 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2026-03-05 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2026-03-04 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2026-03-03 | 665.00 | 667.50 | 665.00 | 665.00 | 764 |
| 2026-03-02 | 667.50 | 670.00 | 667.50 | 667.50 | 1,526 |
| 2026-02-27 | 667.50 | 670.00 | 667.50 | 667.50 | 1,928 |
| 2026-02-26 | 667.50 | 670.00 | 667.50 | 667.50 | 0 |
| 2026-02-25 | 667.50 | 670.00 | 667.50 | 667.50 | 737 |
| 2026-02-24 | 667.50 | 670.00 | 667.50 | 667.50 | 9 |
| 2026-02-23 | 667.50 | 670.00 | 667.50 | 667.50 | 550 |
| 2026-02-20 | 670.00 | 670.00 | 667.50 | 667.50 | 0 |
| 2026-02-19 | 667.50 | 670.00 | 667.50 | 667.50 | 644 |
| 2026-02-18 | 670.00 | 670.00 | 667.50 | 667.50 | 222 |
| 2026-02-17 | 667.50 | 670.00 | 667.50 | 667.50 | 0 |
| 2026-02-16 | 667.50 | 670.00 | 667.50 | 667.50 | 0 |
| 2026-02-13 | 667.50 | 670.00 | 667.50 | 667.50 | 0 |
| 2026-02-12 | 667.50 | 670.00 | 667.50 | 667.50 | 5,005 |
| 2026-02-11 | 667.50 | 670.00 | 667.50 | 667.50 | 0 |
| 2026-02-10 | 667.50 | 670.00 | 667.50 | 667.50 | 0 |
| 2026-02-09 | 662.50 | 670.00 | 662.50 | 667.50 | 1,109 |
| 2026-02-06 | 662.50 | 662.50 | 660.00 | 662.50 | 6,819 |
| 2026-02-05 | 662.50 | 662.50 | 660.00 | 662.50 | 0 |
| 2026-02-04 | 662.50 | 662.50 | 660.00 | 662.50 | 768 |
| 2026-02-03 | 662.50 | 662.50 | 660.00 | 662.50 | 0 |
| 2026-02-02 | 660.00 | 662.50 | 660.00 | 662.50 | 7,726 |
| 2026-01-30 | 660.00 | 660.00 | 655.00 | 660.00 | 5,923 |
| 2026-01-29 | 660.00 | 660.00 | 655.00 | 660.00 | 0 |
| 2026-01-28 | 660.00 | 660.00 | 655.00 | 660.00 | 1,888 |
| 2026-01-27 | 660.00 | 660.00 | 655.00 | 660.00 | 0 |
| 2026-01-26 | 660.00 | 660.00 | 655.00 | 660.00 | 0 |
| 2026-01-23 | 660.00 | 660.00 | 655.00 | 660.00 | 0 |
| 2026-01-22 | 655.00 | 660.00 | 655.00 | 660.00 | 0 |
| 2026-01-21 | 655.00 | 660.00 | 655.00 | 660.00 | 3,000 |
| 2026-01-20 | 662.50 | 662.50 | 655.00 | 660.00 | 4,095 |
| 2026-01-19 | 662.50 | 662.50 | 660.00 | 662.50 | 6,670 |
| 2026-01-16 | 662.50 | 662.50 | 660.00 | 662.50 | 0 |
| 2026-01-15 | 662.50 | 662.50 | 660.00 | 662.50 | 1,140 |
| 2026-01-14 | 662.50 | 662.50 | 660.00 | 662.50 | 1,085 |
| 2026-01-13 | 662.50 | 662.50 | 660.00 | 662.50 | 2,067 |
| 2026-01-12 | 670.00 | 670.00 | 660.00 | 662.50 | 1,800 |
| 2026-01-09 | 657.50 | 675.00 | 657.50 | 670.00 | 3,938 |
| 2026-01-08 | 657.50 | 660.00 | 657.50 | 657.50 | 919 |
| 2026-01-07 | 657.50 | 660.00 | 657.50 | 657.50 | 0 |
| 2026-01-06 | 647.50 | 660.00 | 647.50 | 657.50 | 2,061 |
| 2026-01-05 | 645.00 | 655.00 | 645.00 | 647.50 | 131 |
| 2026-01-02 | 645.00 | 650.00 | 645.00 | 645.00 | 0 |
| 2026-01-01 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2025-12-31 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2025-12-30 | 645.00 | 650.00 | 645.00 | 645.00 | 0 |
| 2025-12-29 | 645.00 | 650.00 | 645.00 | 645.00 | 0 |
| 2025-12-26 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2025-12-25 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2025-12-24 | 645.00 | 645.00 | 645.00 | 645.00 | 3,685 |
| 2025-12-23 | 642.50 | 650.00 | 642.50 | 645.00 | 5,821 |
| 2025-12-22 | 642.50 | 645.00 | 642.50 | 642.50 | 116 |
| 2025-12-19 | 642.50 | 645.00 | 642.50 | 642.50 | 0 |
| 2025-12-18 | 637.50 | 645.00 | 637.50 | 642.50 | 10,000 |
| 2025-12-17 | 637.50 | 637.50 | 635.00 | 637.50 | 2,131 |
| 2025-12-16 | 637.50 | 637.50 | 635.00 | 637.50 | 666 |
| 2025-12-15 | 637.50 | 637.50 | 635.00 | 637.50 | 2,000 |
| 2025-12-12 | 637.50 | 637.50 | 635.00 | 637.50 | 36 |
| 2025-12-11 | 637.50 | 637.50 | 635.00 | 637.50 | 10,500 |
| 2025-12-10 | 635.00 | 637.50 | 635.00 | 637.50 | 1,587 |
| 2025-12-09 | 637.50 | 637.50 | 635.00 | 637.50 | 2,586 |
| 2025-12-08 | 637.50 | 637.50 | 635.00 | 637.50 | 14 |
| 2025-12-05 | 637.50 | 637.50 | 635.00 | 637.50 | 0 |
| 2025-12-04 | 635.00 | 637.50 | 635.00 | 637.50 | 4 |
| 2025-12-03 | 637.50 | 637.50 | 635.00 | 637.50 | 1,014 |
| 2025-12-02 | 637.50 | 637.50 | 635.00 | 637.50 | 0 |
| 2025-12-01 | 637.50 | 637.50 | 635.00 | 637.50 | 0 |
| 2025-11-28 | 637.50 | 637.50 | 635.00 | 637.50 | 102 |
| 2025-11-27 | 660.00 | 660.00 | 635.00 | 637.50 | 306 |
| 2025-11-26 | 660.00 | 660.00 | 655.00 | 660.00 | 2,000 |
| 2025-11-25 | 660.00 | 660.00 | 655.00 | 660.00 | 3,048 |
| 2025-11-24 | 660.00 | 660.00 | 655.00 | 660.00 | 1,682 |
| 2025-11-21 | 660.00 | 660.00 | 655.00 | 660.00 | 5,054 |
| 2025-11-20 | 660.00 | 660.00 | 655.00 | 660.00 | 4,189 |
| 2025-11-19 | 660.00 | 660.00 | 655.00 | 660.00 | 0 |
| 2025-11-18 | 665.00 | 665.00 | 655.00 | 660.00 | 6,060 |
| 2025-11-17 | 665.00 | 665.00 | 665.00 | 665.00 | 2,510 |
| 2025-11-14 | 667.50 | 667.50 | 665.00 | 665.00 | 783 |
| 2025-11-13 | 667.50 | 670.00 | 667.50 | 667.50 | 0 |
| 2025-11-12 | 665.00 | 670.00 | 665.00 | 667.50 | 527 |
| 2025-11-11 | 662.50 | 665.00 | 662.50 | 665.00 | 1,030 |
| 2025-11-10 | 657.50 | 662.50 | 657.50 | 662.50 | 1,973 |
| 2025-11-07 | 657.50 | 657.50 | 650.00 | 657.50 | 1,419 |
| 2025-11-06 | 657.50 | 657.50 | 650.00 | 657.50 | 1,564 |
| 2025-11-05 | 657.50 | 657.50 | 650.00 | 657.50 | 16,010 |
| 2025-11-04 | 640.00 | 657.50 | 640.00 | 657.50 | 912 |
| 2025-11-03 | 635.00 | 640.00 | 635.00 | 640.00 | 2,636 |
| 2025-10-31 | 632.50 | 635.00 | 632.50 | 635.00 | 191 |
| 2025-10-30 | 630.00 | 635.00 | 630.00 | 632.50 | 611 |
| 2025-10-29 | 630.00 | 630.00 | 630.00 | 630.00 | 150 |
| 2025-10-28 | 630.00 | 630.00 | 630.00 | 630.00 | 150 |
| 2025-10-27 | 630.00 | 630.00 | 630.00 | 630.00 | 154 |
| 2025-10-24 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2025-10-23 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2025-10-22 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2025-10-21 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2025-10-20 | 630.00 | 630.00 | 630.00 | 630.00 | 3,329 |
| 2025-10-17 | 635.00 | 635.00 | 630.00 | 630.00 | 60 |
| 2025-10-16 | 630.00 | 640.00 | 630.00 | 635.00 | 0 |
| 2025-10-15 | 635.00 | 640.00 | 635.00 | 635.00 | 1,110 |
| 2025-10-14 | 635.00 | 640.00 | 635.00 | 635.00 | 0 |
| 2025-10-13 | 635.00 | 640.00 | 635.00 | 635.00 | 0 |
| 2025-10-10 | 635.00 | 640.00 | 635.00 | 635.00 | 1,542 |
| 2025-10-09 | 635.00 | 640.00 | 635.00 | 635.00 | 769 |
| 2025-10-08 | 640.00 | 640.00 | 635.00 | 635.00 | 4,882 |
| 2025-10-07 | 635.00 | 640.00 | 635.00 | 635.00 | 0 |
| 2025-10-06 | 635.00 | 640.00 | 635.00 | 635.00 | 0 |
| 2025-10-03 | 635.00 | 640.00 | 635.00 | 635.00 | 0 |
| 2025-10-02 | 635.00 | 640.00 | 635.00 | 635.00 | 0 |
| 2025-10-01 | 635.00 | 640.00 | 635.00 | 635.00 | 307 |
| 2025-09-30 | 635.00 | 640.00 | 635.00 | 635.00 | 0 |
| 2025-09-29 | 635.00 | 640.00 | 635.00 | 635.00 | 500 |
| 2025-09-26 | 635.00 | 640.00 | 635.00 | 635.00 | 310 |
| 2025-09-25 | 635.00 | 640.00 | 635.00 | 635.00 | 0 |
| 2025-09-24 | 635.00 | 640.00 | 625.00 | 635.00 | 1,125 |
| 2025-09-23 | 632.50 | 640.00 | 632.50 | 635.00 | 3,127 |
| 2025-09-22 | 632.50 | 635.00 | 632.50 | 632.50 | 754 |
| 2025-09-19 | 632.50 | 635.00 | 632.50 | 632.50 | 3,586 |
| 2025-09-18 | 632.50 | 635.00 | 632.50 | 632.50 | 0 |
| 2025-09-17 | 632.50 | 635.00 | 632.50 | 632.50 | 1,000 |
| 2025-09-16 | 632.50 | 635.00 | 632.50 | 632.50 | 0 |
| 2025-09-15 | 632.50 | 635.00 | 632.50 | 632.50 | 200 |
| 2025-09-12 | 632.50 | 635.00 | 632.50 | 632.50 | 3,759 |
| 2025-09-11 | 630.00 | 635.00 | 630.00 | 632.50 | 0 |
| 2025-09-10 | 630.00 | 630.00 | 630.00 | 630.00 | 3,973 |
| 2025-09-09 | 630.00 | 630.00 | 630.00 | 630.00 | 900 |
| 2025-09-08 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2025-09-05 | 630.00 | 630.00 | 630.00 | 630.00 | 3,568 |
| 2025-09-04 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2025-09-03 | 630.00 | 630.00 | 630.00 | 630.00 | 159 |
| 2025-09-02 | 630.00 | 630.00 | 630.00 | 630.00 | 505 |
| 2025-09-01 | 630.00 | 630.00 | 630.00 | 630.00 | 1,820 |
| 2025-08-29 | 630.00 | 630.00 | 630.00 | 630.00 | 3,109 |
| 2025-08-28 | 630.00 | 630.00 | 630.00 | 630.00 | 809 |
| 2025-08-27 | 630.00 | 630.00 | 630.00 | 630.00 | 4 |
| 2025-08-26 | 630.00 | 630.00 | 630.00 | 630.00 | 1,779 |
| 2025-08-25 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2025-08-22 | 630.00 | 630.00 | 630.00 | 630.00 | 81 |
| 2025-08-21 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2025-08-20 | 630.00 | 630.00 | 630.00 | 630.00 | 795 |
| 2025-08-19 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2025-08-18 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2025-08-15 | 630.00 | 630.00 | 630.00 | 630.00 | 1,000 |
| 2025-08-14 | 630.00 | 630.00 | 630.00 | 630.00 | 69 |
| 2025-08-13 | 630.00 | 630.00 | 630.00 | 630.00 | 9,029 |
| 2025-08-12 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2025-08-11 | 630.00 | 630.00 | 630.00 | 630.00 | 4,000 |
| 2025-08-08 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2025-08-07 | 630.00 | 630.00 | 630.00 | 630.00 | 13,183 |
| 2025-08-06 | 630.00 | 630.00 | 630.00 | 630.00 | 600 |
| 2025-08-05 | 630.00 | 630.00 | 630.00 | 630.00 | 800 |
| 2025-08-04 | 630.00 | 630.00 | 630.00 | 630.00 | 1,701 |
| 2025-08-01 | 630.00 | 630.00 | 630.00 | 630.00 | 767 |
| 2025-07-31 | 630.00 | 630.00 | 630.00 | 630.00 | 3,100 |
| 2025-07-30 | 630.00 | 630.00 | 630.00 | 630.00 | 160 |
| 2025-07-29 | 632.50 | 632.50 | 630.00 | 630.00 | 0 |
| 2025-07-28 | 632.50 | 635.00 | 632.50 | 632.50 | 2,673 |
| 2025-07-25 | 632.50 | 635.00 | 632.50 | 632.50 | 1,141 |
| 2025-07-24 | 632.50 | 635.00 | 632.50 | 632.50 | 152 |
| 2025-07-23 | 645.00 | 645.00 | 632.50 | 632.50 | 13,023 |
| 2025-07-22 | 645.00 | 645.00 | 645.00 | 645.00 | 3,500 |
| 2025-07-21 | 647.50 | 647.50 | 645.00 | 645.00 | 1,000 |
| 2025-07-18 | 647.50 | 650.00 | 647.50 | 647.50 | 5,065 |
| 2025-07-17 | 647.50 | 650.00 | 647.50 | 647.50 | 2,650 |
| 2025-07-16 | 647.50 | 650.00 | 647.50 | 647.50 | 2,622 |
| 2025-07-15 | 650.00 | 650.00 | 647.50 | 647.50 | 4,429 |
| 2025-07-14 | 650.00 | 650.00 | 650.00 | 650.00 | 6,891 |
| 2025-07-11 | 650.00 | 650.00 | 650.00 | 650.00 | 1,000 |
| 2025-07-10 | 650.00 | 650.00 | 650.00 | 650.00 | 5,302 |
| 2025-07-09 | 652.50 | 652.50 | 650.00 | 650.00 | 3,016 |
| 2025-07-08 | 652.50 | 655.00 | 652.50 | 652.50 | 2,680 |
| 2025-07-07 | 652.50 | 655.00 | 652.50 | 652.50 | 894 |
| 2025-07-04 | 652.50 | 655.00 | 652.50 | 652.50 | 1,019 |
| 2025-07-03 | 652.50 | 655.00 | 652.50 | 652.50 | 1,506 |
| 2025-07-02 | 655.00 | 655.00 | 652.50 | 652.50 | 1,500 |
| 2025-07-01 | 652.50 | 655.00 | 652.50 | 652.50 | 3,106 |
| 2025-06-30 | 652.50 | 655.00 | 652.50 | 652.50 | 203 |
| 2025-06-27 | 655.00 | 655.00 | 652.50 | 652.50 | 1,420 |
| 2025-06-26 | 652.50 | 655.00 | 652.50 | 652.50 | 1,200 |
| 2025-06-25 | 650.00 | 655.00 | 650.00 | 652.50 | 308 |
| 2025-06-24 | 650.00 | 650.00 | 650.00 | 650.00 | 6,642 |
| 2025-06-23 | 652.50 | 652.50 | 650.00 | 650.00 | 2,489 |
| 2025-06-20 | 652.50 | 652.50 | 650.00 | 652.50 | 299 |
| 2025-06-19 | 652.50 | 652.50 | 650.00 | 652.50 | 2,614 |
| 2025-06-18 | 652.50 | 652.50 | 650.00 | 652.50 | 549 |
| 2025-06-17 | 650.00 | 652.50 | 650.00 | 652.50 | 341 |
| 2025-06-16 | 652.50 | 652.50 | 650.00 | 652.50 | 678 |
| 2025-06-13 | 652.50 | 652.50 | 650.00 | 652.50 | 1,778 |
| 2025-06-12 | 645.00 | 652.50 | 645.00 | 652.50 | 10,703 |
| 2025-06-11 | 665.00 | 672.50 | 665.00 | 672.50 | 2,809 |
| 2025-06-10 | 662.50 | 665.00 | 662.50 | 665.00 | 146 |
| 2025-06-09 | 655.00 | 662.50 | 655.00 | 662.50 | 681 |
| 2025-06-06 | 650.00 | 655.00 | 650.00 | 655.00 | 3,513 |
| 2025-06-05 | 655.00 | 655.00 | 650.00 | 650.00 | 0 |
| 2025-06-04 | 645.00 | 655.00 | 630.00 | 650.00 | 5,374 |
| 2025-06-03 | 637.50 | 650.00 | 637.50 | 647.50 | 5,487 |
| 2025-06-02 | 635.00 | 650.00 | 635.00 | 637.50 | 1,732 |
| 2025-05-30 | 635.00 | 645.00 | 635.00 | 635.00 | 1,169 |
| 2025-05-29 | 635.00 | 645.00 | 635.00 | 635.00 | 4,603 |
| 2025-05-28 | 635.00 | 645.00 | 635.00 | 635.00 | 3,483 |
| 2025-05-27 | 612.50 | 645.00 | 612.50 | 635.00 | 8,859 |
| 2025-05-26 | 619.70 | 619.70 | 619.70 | 619.70 | 0 |
| 2025-05-23 | 612.50 | 620.00 | 612.50 | 612.50 | 1,029 |
| 2025-05-22 | 612.50 | 620.00 | 612.50 | 612.50 | 1,478 |
| 2025-05-21 | 610.00 | 620.00 | 610.00 | 612.50 | 482 |
| 2025-05-20 | 610.00 | 615.00 | 610.00 | 610.00 | 1 |
| 2025-05-19 | 610.00 | 615.00 | 610.00 | 610.00 | 2 |
| 2025-05-16 | 615.00 | 615.00 | 610.00 | 610.00 | 5,968 |
| 2025-05-15 | 610.00 | 615.00 | 610.00 | 610.00 | 971 |
| 2025-05-14 | 610.00 | 615.00 | 610.00 | 610.00 | 500 |
| 2025-05-13 | 610.00 | 615.00 | 610.00 | 610.00 | 878 |
| 2025-05-12 | 605.00 | 615.00 | 605.00 | 610.00 | 3,706 |
| 2025-05-09 | 610.00 | 615.00 | 610.00 | 610.00 | 1,288 |
| 2025-05-08 | 610.00 | 615.00 | 610.00 | 610.00 | 25,000 |
| 2025-05-07 | 607.50 | 615.00 | 607.50 | 610.00 | 332 |
| 2025-05-06 | 607.50 | 610.00 | 607.50 | 607.50 | 3 |
| 2025-05-05 | 619.00 | 619.00 | 619.00 | 619.00 | 0 |
| 2025-05-02 | 605.00 | 610.00 | 605.00 | 607.50 | 3,230 |
| 2025-05-01 | 610.00 | 610.00 | 605.00 | 605.00 | 7,118 |
| 2025-04-30 | 610.00 | 610.00 | 607.50 | 607.50 | 150 |
| 2025-04-29 | 610.00 | 615.00 | 610.00 | 610.00 | 10,537 |
| 2025-04-28 | 610.00 | 615.00 | 610.00 | 610.00 | 0 |
| 2025-04-25 | 610.00 | 615.00 | 610.00 | 610.00 | 200 |
| 2025-04-24 | 610.00 | 615.00 | 610.00 | 610.00 | 2,473 |
| 2025-04-23 | 610.00 | 615.00 | 610.00 | 610.00 | 0 |
| 2025-04-22 | 610.00 | 615.00 | 610.00 | 610.00 | 1,575 |
| 2025-04-21 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2025-04-18 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2025-04-17 | 610.00 | 615.00 | 610.00 | 610.00 | 94 |
| 2025-04-16 | 610.00 | 615.00 | 610.00 | 610.00 | 170 |
| 2025-04-15 | 610.00 | 615.00 | 610.00 | 610.00 | 4,918 |
| 2025-04-14 | 615.00 | 615.00 | 610.00 | 610.00 | 1,000 |
| 2025-04-11 | 610.00 | 615.00 | 610.00 | 610.00 | 0 |
| 2025-04-10 | 610.00 | 615.00 | 610.00 | 610.00 | 0 |
| 2025-04-09 | 605.00 | 615.00 | 605.00 | 610.00 | 481 |
| 2025-04-08 | 610.00 | 615.00 | 610.00 | 610.00 | 0 |
| 2025-04-07 | 610.00 | 615.00 | 610.00 | 610.00 | 431 |
| 2025-04-04 | 610.00 | 615.00 | 610.00 | 610.00 | 94 |
| 2025-04-03 | 610.00 | 615.00 | 610.00 | 610.00 | 0 |
| 2025-04-02 | 610.00 | 615.00 | 610.00 | 610.00 | 15 |
| 2025-04-01 | 610.00 | 615.00 | 610.00 | 610.00 | 0 |
| 2025-03-31 | 610.00 | 615.00 | 610.00 | 610.00 | 0 |
| 2025-03-28 | 615.00 | 615.00 | 610.00 | 610.00 | 420 |
| 2025-03-27 | 610.00 | 615.00 | 610.00 | 610.00 | 6,314 |
| 2025-03-26 | 607.50 | 610.00 | 607.50 | 610.00 | 60 |
| 2025-03-25 | 607.50 | 607.50 | 607.50 | 607.50 | 0 |
| 2025-03-24 | 607.50 | 607.50 | 607.50 | 607.50 | 8 |
| 2025-03-21 | 607.50 | 607.50 | 607.50 | 607.50 | 0 |
| 2025-03-20 | 607.50 | 607.50 | 607.50 | 607.50 | 0 |
| 2025-03-19 | 607.50 | 607.50 | 607.50 | 607.50 | 0 |
| 2025-03-18 | 610.00 | 610.00 | 607.50 | 607.50 | 2,500 |
| 2025-03-17 | 610.00 | 610.00 | 607.50 | 607.50 | 0 |
| 2025-03-14 | 607.50 | 607.50 | 607.50 | 607.50 | 0 |
| 2025-03-13 | 610.00 | 610.00 | 607.50 | 607.50 | 0 |
| 2025-03-12 | 607.50 | 607.50 | 607.50 | 607.50 | 375 |
| 2025-03-11 | 605.00 | 607.50 | 605.00 | 607.50 | 5,683 |
| 2025-03-10 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
| 2025-03-07 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
| 2025-03-06 | 605.00 | 595.00 | 595.00 | 605.00 | 860 |
| 2025-03-05 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
| 2025-03-04 | 610.00 | 610.00 | 595.00 | 605.00 | 0 |
| 2025-03-03 | 610.00 | 610.00 | 607.50 | 607.50 | 1,648 |
| 2025-02-28 | 610.00 | 610.00 | 610.00 | 610.00 | 4,125 |
| 2025-02-27 | 610.00 | 610.00 | 610.00 | 610.00 | 2,778 |
| 2025-02-26 | 605.00 | 610.00 | 605.00 | 610.00 | 800 |
| 2025-02-25 | 600.00 | 605.00 | 600.00 | 605.00 | 0 |
| 2025-02-24 | 595.00 | 600.00 | 595.00 | 600.00 | 1,100 |
| 2025-02-21 | 595.00 | 600.00 | 595.00 | 600.00 | 0 |
| 2025-02-20 | 590.00 | 600.00 | 590.00 | 600.00 | 333 |
| 2025-02-19 | 597.50 | 597.50 | 597.50 | 597.50 | 302 |
| 2025-02-18 | 590.00 | 597.50 | 590.00 | 597.50 | 301 |
| 2025-02-17 | 597.50 | 597.50 | 597.50 | 597.50 | 0 |
| 2025-02-14 | 597.50 | 597.50 | 597.50 | 597.50 | 0 |
| 2025-02-13 | 597.50 | 597.50 | 597.50 | 597.50 | 0 |
| 2025-02-12 | 597.50 | 597.50 | 597.50 | 597.50 | 0 |
| 2025-02-11 | 590.00 | 597.50 | 590.00 | 597.50 | 0 |
| 2025-02-10 | 592.50 | 595.00 | 592.50 | 595.00 | 3,358 |
| 2025-02-07 | 595.00 | 595.00 | 590.00 | 592.50 | 3,253 |
| 2025-02-06 | 587.50 | 592.50 | 582.50 | 592.50 | 4,224 |
| 2025-02-05 | 587.50 | 587.50 | 587.50 | 587.50 | 1,007 |
| 2025-02-04 | 587.50 | 587.50 | 587.50 | 587.50 | 0 |
| 2025-02-03 | 587.50 | 587.50 | 587.50 | 587.50 | 1,133 |
| 2025-01-31 | 587.50 | 587.50 | 587.50 | 587.50 | 0 |
| 2025-01-30 | 587.50 | 587.50 | 587.50 | 587.50 | 0 |
| 2025-01-29 | 587.50 | 587.50 | 587.50 | 587.50 | 0 |
| 2025-01-28 | 587.50 | 587.50 | 587.50 | 587.50 | 0 |
| 2025-01-27 | 587.50 | 587.50 | 587.50 | 587.50 | 2,167 |
| 2025-01-24 | 590.00 | 590.00 | 587.50 | 587.50 | 0 |
| 2025-01-23 | 587.50 | 587.50 | 587.50 | 587.50 | 0 |
| 2025-01-22 | 587.50 | 587.50 | 587.50 | 587.50 | 0 |
| 2025-01-21 | 587.50 | 587.50 | 587.50 | 587.50 | 0 |
| 2025-01-20 | 587.50 | 587.50 | 587.50 | 587.50 | 720 |
| 2025-01-17 | 587.50 | 587.50 | 587.50 | 587.50 | 0 |
| 2025-01-16 | 587.50 | 587.50 | 587.50 | 587.50 | 1,395 |
| 2025-01-15 | 587.50 | 587.50 | 587.50 | 587.50 | 1,617 |
| 2025-01-14 | 582.50 | 587.50 | 582.50 | 587.50 | 1,488 |
| 2025-01-13 | 582.50 | 582.50 | 582.50 | 582.50 | 150 |
| 2025-01-10 | 582.50 | 582.50 | 582.50 | 582.50 | 2,566 |
| 2025-01-09 | 582.50 | 582.50 | 582.50 | 582.50 | 755 |
| 2025-01-08 | 585.00 | 585.00 | 582.50 | 582.50 | 0 |
| 2025-01-07 | 582.50 | 582.50 | 582.50 | 582.50 | 0 |
| 2025-01-06 | 580.00 | 582.50 | 580.00 | 582.50 | 1,200 |
| 2025-01-03 | 577.50 | 580.00 | 577.50 | 580.00 | 82 |
| 2025-01-02 | 577.50 | 577.50 | 577.50 | 577.50 | 225 |
| 2025-01-01 | 577.50 | 577.50 | 577.50 | 577.50 | 0 |
| 2024-12-31 | 575.00 | 577.50 | 575.00 | 577.50 | 721 |
| 2024-12-30 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2024-12-27 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2024-12-26 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2024-12-25 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2024-12-24 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2024-12-23 | 572.50 | 575.00 | 572.50 | 575.00 | 859 |
| 2024-12-20 | 572.50 | 572.50 | 572.50 | 572.50 | 217 |
| 2024-12-19 | 572.50 | 572.50 | 572.50 | 572.50 | 0 |
| 2024-12-18 | 572.50 | 572.50 | 572.50 | 572.50 | 696 |
| 2024-12-17 | 572.50 | 572.50 | 572.50 | 572.50 | 250 |
| 2024-12-16 | 572.50 | 572.50 | 572.50 | 572.50 | 863 |
| 2024-12-13 | 572.50 | 572.50 | 572.50 | 572.50 | 3,000 |
| 2024-12-12 | 575.00 | 575.00 | 572.50 | 572.50 | 480 |
| 2024-12-11 | 572.50 | 572.50 | 572.50 | 572.50 | 0 |
| 2024-12-10 | 572.50 | 572.50 | 572.50 | 572.50 | 0 |
| 2024-12-09 | 572.50 | 572.50 | 572.50 | 572.50 | 0 |
| 2024-12-06 | 570.00 | 572.50 | 570.00 | 572.50 | 1,000 |
| 2024-12-05 | 570.00 | 570.00 | 570.00 | 570.00 | 1,500 |
| 2024-12-04 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2024-12-03 | 570.00 | 570.00 | 570.00 | 570.00 | 2,517 |
| 2024-12-02 | 570.00 | 570.00 | 570.00 | 570.00 | 94 |
| 2024-11-29 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2024-11-28 | 565.00 | 570.00 | 565.00 | 570.00 | 3,688 |
| 2024-11-27 | 595.00 | 595.00 | 590.00 | 590.00 | 1,138 |
| 2024-11-26 | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 2024-11-25 | 595.00 | 595.00 | 590.00 | 595.00 | 1,580 |
| 2024-11-22 | 595.00 | 595.00 | 595.00 | 595.00 | 662 |
| 2024-11-21 | 595.00 | 595.00 | 595.00 | 595.00 | 484 |
| 2024-11-20 | 595.00 | 595.00 | 595.00 | 595.00 | 424 |
| 2024-11-19 | 592.50 | 595.00 | 592.50 | 595.00 | 700 |
| 2024-11-18 | 592.50 | 592.50 | 592.50 | 592.50 | 986 |
| 2024-11-15 | 590.00 | 592.50 | 590.00 | 592.50 | 4,523 |
| 2024-11-14 | 582.50 | 590.00 | 582.50 | 590.00 | 602 |
| 2024-11-13 | 582.50 | 582.50 | 582.50 | 582.50 | 83 |
| 2024-11-12 | 582.50 | 582.50 | 582.50 | 582.50 | 0 |
| 2024-11-11 | 567.50 | 582.50 | 567.50 | 582.50 | 2,015 |
| 2024-11-08 | 567.50 | 567.50 | 567.50 | 567.50 | 656 |
| 2024-11-07 | 565.00 | 567.50 | 565.00 | 567.50 | 500 |
| 2024-11-06 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2024-11-05 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2024-11-04 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2024-11-01 | 565.00 | 565.00 | 565.00 | 565.00 | 335 |
| 2024-10-31 | 565.00 | 565.00 | 565.00 | 565.00 | 1,085 |
| 2024-10-30 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2024-10-29 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2024-10-28 | 565.00 | 565.00 | 565.00 | 565.00 | 342 |
| 2024-10-25 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2024-10-24 | 565.00 | 565.00 | 565.00 | 565.00 | 5,902 |
| 2024-10-23 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2024-10-22 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2024-10-21 | 567.50 | 567.50 | 565.00 | 565.00 | 728 |
| 2024-10-18 | 567.50 | 567.50 | 567.50 | 567.50 | 947 |
| 2024-10-17 | 567.50 | 567.50 | 567.50 | 567.50 | 52 |
| 2024-10-16 | 570.00 | 570.00 | 567.50 | 567.50 | 0 |
| 2024-10-15 | 575.00 | 575.00 | 570.00 | 570.00 | 90 |
| 2024-10-14 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2024-10-11 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2024-10-10 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2024-10-09 | 570.00 | 570.00 | 570.00 | 570.00 | 754 |
| 2024-10-08 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2024-10-07 | 565.00 | 570.00 | 565.00 | 570.00 | 3,532 |
| 2024-10-04 | 572.50 | 572.50 | 570.00 | 570.00 | 329 |
| 2024-10-03 | 572.50 | 572.50 | 572.50 | 572.50 | 2,500 |
| 2024-10-02 | 572.50 | 572.50 | 572.50 | 572.50 | 0 |
| 2024-10-01 | 572.50 | 572.50 | 572.50 | 572.50 | 500 |
| 2024-09-30 | 572.50 | 572.50 | 572.50 | 572.50 | 3,862 |
| 2024-09-27 | 572.50 | 572.50 | 572.50 | 572.50 | 558 |
| 2024-09-26 | 572.50 | 572.50 | 572.50 | 572.50 | 0 |
| 2024-09-25 | 572.50 | 572.50 | 572.50 | 572.50 | 725 |
| 2024-09-24 | 572.50 | 572.50 | 572.50 | 572.50 | 358 |
| 2024-09-23 | 572.50 | 572.50 | 572.50 | 572.50 | 280 |
| 2024-09-20 | 572.50 | 572.50 | 572.50 | 572.50 | 3,400 |
| 2024-09-19 | 572.50 | 572.50 | 572.50 | 572.50 | 0 |
| 2024-09-18 | 575.00 | 575.00 | 572.50 | 572.50 | 3,393 |
| 2024-09-17 | 572.50 | 572.50 | 572.50 | 572.50 | 0 |
| 2024-09-16 | 567.50 | 570.00 | 567.50 | 570.00 | 0 |
| 2024-09-13 | 567.50 | 567.50 | 567.50 | 567.50 | 0 |
| 2024-09-12 | 567.50 | 567.50 | 567.50 | 567.50 | 943 |
| 2024-09-11 | 590.00 | 590.00 | 567.50 | 567.50 | 0 |
| 2024-09-10 | 577.50 | 577.50 | 577.50 | 577.50 | 516 |
| 2024-09-09 | 577.50 | 577.50 | 577.50 | 577.50 | 0 |
| 2024-09-06 | 577.50 | 577.50 | 577.50 | 577.50 | 2,000 |
| 2024-09-05 | 577.50 | 577.50 | 577.50 | 577.50 | 0 |
| 2024-09-04 | 590.00 | 590.00 | 577.50 | 577.50 | 1,138 |
| 2024-09-03 | 572.50 | 577.50 | 572.50 | 577.50 | 2,202 |
| 2024-09-02 | 570.00 | 572.50 | 570.00 | 572.50 | 1,584 |
| 2024-08-30 | 567.50 | 570.00 | 567.50 | 570.00 | 1,898 |
| 2024-08-29 | 567.50 | 567.50 | 567.50 | 567.50 | 0 |
| 2024-08-28 | 565.00 | 567.50 | 565.00 | 567.50 | 2,084 |
| 2024-08-27 | 565.00 | 565.00 | 565.00 | 565.00 | 1,500 |
| 2024-08-26 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2024-08-23 | 562.50 | 565.00 | 562.50 | 565.00 | 0 |
| 2024-08-22 | 562.50 | 562.50 | 562.50 | 562.50 | 0 |
| 2024-08-21 | 562.50 | 562.50 | 562.50 | 562.50 | 968 |
| 2024-08-20 | 562.50 | 562.50 | 562.50 | 562.50 | 0 |
| 2024-08-19 | 565.00 | 565.00 | 562.50 | 562.50 | 0 |
| 2024-08-16 | 575.00 | 575.00 | 562.50 | 562.50 | 2,392 |
| 2024-08-15 | 567.50 | 567.50 | 567.50 | 567.50 | 658 |
| 2024-08-14 | 575.00 | 575.00 | 567.50 | 567.50 | 0 |
| 2024-08-13 | 567.50 | 567.50 | 567.50 | 567.50 | 500 |
| 2024-08-12 | 572.50 | 572.50 | 567.50 | 567.50 | 3,000 |
| 2024-08-09 | 572.50 | 572.50 | 572.50 | 572.50 | 0 |
| 2024-08-08 | 572.50 | 572.50 | 572.50 | 572.50 | 1,208 |
| 2024-08-07 | 572.50 | 572.50 | 572.50 | 572.50 | 0 |
| 2024-08-06 | 572.50 | 572.50 | 572.50 | 572.50 | 0 |
| 2024-08-05 | 580.00 | 580.00 | 572.50 | 572.50 | 300 |
| 2024-08-02 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2024-08-01 | 580.00 | 580.00 | 580.00 | 580.00 | 1 |
| 2024-07-31 | 590.00 | 590.00 | 577.50 | 580.00 | 170 |
| 2024-07-30 | 577.50 | 577.50 | 577.50 | 577.50 | 862 |
| 2024-07-29 | 577.50 | 577.50 | 577.50 | 577.50 | 0 |
| 2024-07-26 | 577.50 | 577.50 | 577.50 | 577.50 | 0 |
| 2024-07-25 | 577.50 | 577.50 | 577.50 | 577.50 | 0 |
| 2024-07-24 | 577.50 | 577.50 | 577.50 | 577.50 | 0 |
| 2024-07-23 | 565.00 | 577.50 | 565.00 | 577.50 | 0 |
| 2024-07-22 | 577.50 | 577.50 | 577.50 | 577.50 | 71 |
| 2024-07-19 | 590.00 | 590.00 | 577.50 | 577.50 | 170 |
| 2024-07-18 | 577.50 | 577.50 | 577.50 | 577.50 | 0 |
| 2024-07-17 | 577.50 | 577.50 | 577.50 | 577.50 | 0 |
| 2024-07-16 | 577.50 | 577.50 | 577.50 | 577.50 | 0 |
| 2024-07-15 | 577.50 | 577.50 | 577.50 | 577.50 | 150 |
| 2024-07-12 | 577.50 | 577.50 | 577.50 | 577.50 | 1,706 |
| 2024-07-11 | 577.50 | 577.50 | 577.50 | 577.50 | 0 |
| 2024-07-10 | 577.50 | 577.50 | 577.50 | 577.50 | 342 |
| 2024-07-09 | 577.50 | 580.00 | 580.00 | 580.00 | 174 |
| 2024-07-08 | 577.50 | 577.50 | 577.50 | 577.50 | 0 |
| 2024-07-05 | 577.50 | 577.50 | 577.50 | 577.50 | 2,284 |
| 2024-07-04 | 575.00 | 577.50 | 575.00 | 577.50 | 967 |
| 2024-07-03 | 575.00 | 575.00 | 575.00 | 575.00 | 60 |
| 2024-07-02 | 575.00 | 575.00 | 575.00 | 575.00 | 173 |
| 2024-07-01 | 570.00 | 575.00 | 570.00 | 575.00 | 2,021 |
| 2024-06-28 | 562.50 | 572.50 | 562.50 | 572.50 | 1,194 |
| 2024-06-27 | 562.50 | 562.50 | 562.50 | 562.50 | 1,000 |
| 2024-06-26 | 562.50 | 562.50 | 562.50 | 562.50 | 0 |
| 2024-06-25 | 562.50 | 562.50 | 562.50 | 562.50 | 0 |
| 2024-06-24 | 560.00 | 562.50 | 560.00 | 562.50 | 492 |
| 2024-06-21 | 557.50 | 560.00 | 557.50 | 560.00 | 1,500 |
| 2024-06-20 | 557.50 | 557.50 | 557.50 | 557.50 | 2,630 |
| 2024-06-19 | 557.50 | 557.50 | 557.50 | 557.50 | 0 |
| 2024-06-18 | 557.50 | 557.50 | 557.50 | 557.50 | 0 |
| 2024-06-17 | 557.50 | 557.50 | 557.50 | 557.50 | 0 |
| 2024-06-14 | 555.00 | 557.50 | 555.00 | 557.50 | 66 |
| 2024-06-13 | 560.00 | 560.00 | 552.50 | 555.00 | 4,400 |
| 2024-06-12 | 575.00 | 577.50 | 575.00 | 577.50 | 2,900 |
| 2024-06-11 | 572.50 | 575.00 | 572.50 | 575.00 | 133 |
| 2024-06-10 | 572.50 | 572.50 | 572.50 | 572.50 | 2,863 |
| 2024-06-07 | 572.50 | 572.50 | 572.50 | 572.50 | 0 |
| 2024-06-06 | 565.00 | 572.50 | 565.00 | 572.50 | 398 |
| 2024-06-05 | 572.50 | 572.50 | 570.00 | 572.50 | 289 |
| 2024-06-04 | 572.50 | 572.50 | 572.50 | 572.50 | 0 |
| 2024-06-03 | 570.00 | 572.50 | 570.00 | 572.50 | 1,085 |
| 2024-05-31 | 570.00 | 570.00 | 570.00 | 570.00 | 281 |
| 2024-05-30 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2024-05-29 | 570.00 | 570.00 | 570.00 | 570.00 | 140 |
| 2024-05-28 | 570.00 | 570.00 | 570.00 | 570.00 | 596 |
| 2024-05-27 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2024-05-24 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2024-05-23 | 575.00 | 577.50 | 570.00 | 570.00 | 3,414 |
| 2024-05-22 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2024-05-21 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2024-05-20 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2024-05-17 | 575.00 | 575.00 | 575.00 | 575.00 | 1,904 |
| 2024-05-16 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2024-05-15 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2024-05-14 | 565.00 | 575.00 | 565.00 | 575.00 | 2,235 |
| 2024-05-13 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2024-05-10 | 562.50 | 565.00 | 562.50 | 565.00 | 2,074 |
| 2024-05-09 | 562.50 | 562.50 | 562.50 | 562.50 | 4,150 |
| 2024-05-08 | 562.50 | 562.50 | 562.50 | 562.50 | 500 |
| 2024-05-07 | 562.50 | 562.50 | 562.50 | 562.50 | 1,058 |
| 2024-05-06 | 562.50 | 562.50 | 562.50 | 562.50 | 0 |
| 2024-05-03 | 562.50 | 562.50 | 562.50 | 562.50 | 1,214 |
| 2024-05-02 | 562.50 | 562.50 | 562.50 | 562.50 | 11 |
| 2024-05-01 | 562.50 | 562.50 | 562.50 | 562.50 | 0 |
| 2024-04-30 | 562.50 | 562.50 | 562.50 | 562.50 | 1,000 |
| 2024-04-29 | 562.50 | 565.00 | 562.50 | 565.00 | 2,524 |
| 2024-04-26 | 560.00 | 562.50 | 560.00 | 562.50 | 2,535 |
| 2024-04-25 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2024-04-24 | 552.50 | 560.00 | 552.50 | 560.00 | 200 |
| 2024-04-23 | 552.50 | 552.50 | 552.50 | 552.50 | 0 |
| 2024-04-22 | 547.50 | 552.50 | 547.50 | 552.50 | 0 |
| 2024-04-19 | 547.50 | 547.50 | 547.50 | 547.50 | 0 |
| 2024-04-18 | 547.50 | 550.00 | 547.50 | 547.50 | 0 |
| 2024-04-17 | 540.00 | 547.50 | 540.00 | 547.50 | 2,374 |
| 2024-04-16 | 540.00 | 540.00 | 540.00 | 540.00 | 5,544 |
| 2024-04-15 | 540.00 | 540.00 | 540.00 | 540.00 | 1,522 |
| 2024-04-12 | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 2024-04-11 | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 2024-04-10 | 540.00 | 540.00 | 540.00 | 540.00 | 3,010 |
| 2024-04-09 | 540.00 | 540.00 | 540.00 | 540.00 | 910 |
| 2024-04-08 | 540.00 | 540.00 | 540.00 | 540.00 | 2,650 |
| 2024-04-05 | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 2024-04-04 | 540.00 | 540.00 | 540.00 | 540.00 | 89 |
| 2024-04-03 | 540.00 | 540.00 | 540.00 | 540.00 | 250 |
| 2024-04-02 | 540.00 | 540.00 | 540.00 | 540.00 | 361 |
| 2024-04-01 | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 2024-03-29 | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 2024-03-28 | 537.50 | 540.00 | 537.50 | 540.00 | 908 |
| 2024-03-27 | 537.50 | 537.50 | 537.50 | 537.50 | 0 |
| 2024-03-26 | 535.00 | 535.00 | 535.00 | 535.00 | 1,000 |
| 2024-03-25 | 535.00 | 535.00 | 535.00 | 535.00 | 7,804 |
| 2024-03-22 | 532.50 | 535.00 | 532.50 | 535.00 | 822 |
| 2024-03-21 | 532.50 | 532.50 | 532.50 | 532.50 | 0 |
| 2024-03-20 | 532.50 | 532.50 | 532.50 | 532.50 | 36 |
| 2024-03-19 | 532.50 | 532.50 | 532.50 | 532.50 | 10,000 |
| 2024-03-18 | 532.50 | 532.50 | 532.50 | 532.50 | 3,100 |
| 2024-03-15 | 532.50 | 532.50 | 532.50 | 532.50 | 1,260 |
| 2024-03-14 | 535.00 | 535.00 | 532.50 | 532.50 | 6,089 |
| 2024-03-13 | 532.50 | 532.50 | 532.50 | 532.50 | 0 |
| 2024-03-12 | 530.00 | 535.00 | 530.00 | 532.50 | 951 |
| 2024-03-11 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2024-03-08 | 537.50 | 537.50 | 535.00 | 535.00 | 650 |
| 2024-03-07 | 537.50 | 537.50 | 537.50 | 537.50 | 7,200 |
| 2024-03-06 | 535.00 | 537.50 | 535.00 | 537.50 | 1,369 |
| 2024-03-05 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2024-03-04 | 535.00 | 535.00 | 535.00 | 535.00 | 1,301 |
| 2024-03-01 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2024-02-29 | 530.00 | 535.00 | 530.00 | 535.00 | 1,000 |
| 2024-02-28 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2024-02-27 | 525.00 | 525.00 | 522.50 | 522.50 | 4,267 |
| 2024-02-26 | 520.00 | 525.00 | 520.00 | 525.00 | 4,257 |
| 2024-02-23 | 515.00 | 520.00 | 515.00 | 520.00 | 3,429 |
| 2024-02-22 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2024-02-21 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2024-02-20 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2024-02-19 | 512.50 | 512.50 | 512.50 | 512.50 | 750 |
| 2024-02-16 | 512.50 | 512.50 | 512.50 | 512.50 | 500 |
| 2024-02-15 | 515.00 | 515.00 | 515.00 | 515.00 | 978 |
| 2024-02-14 | 515.00 | 515.00 | 515.00 | 515.00 | 3,805 |
| 2024-02-13 | 520.00 | 520.00 | 515.00 | 515.00 | 287 |
| 2024-02-12 | 512.50 | 520.00 | 512.50 | 520.00 | 0 |
| 2024-02-09 | 510.00 | 512.50 | 510.00 | 512.50 | 9,250 |
| 2024-02-08 | 515.00 | 515.00 | 508.00 | 508.00 | 8,241 |
| 2024-02-07 | 527.50 | 527.50 | 515.00 | 515.00 | 180 |
| 2024-02-06 | 527.50 | 527.50 | 527.50 | 527.50 | 2,330 |
| 2024-02-05 | 530.00 | 530.00 | 527.50 | 527.50 | 703 |
| 2024-02-02 | 527.50 | 527.50 | 527.50 | 527.50 | 4,370 |
| 2024-02-01 | 535.00 | 530.00 | 530.00 | 530.00 | 11,428 |
| 2024-01-31 | 537.50 | 537.50 | 535.00 | 535.00 | 0 |
| 2024-01-30 | 537.50 | 537.50 | 537.50 | 537.50 | 0 |
| 2024-01-29 | 540.00 | 540.00 | 537.50 | 537.50 | 0 |
| 2024-01-26 | 540.00 | 542.50 | 540.00 | 540.00 | 0 |
| 2024-01-25 | 545.00 | 545.00 | 542.50 | 545.00 | 0 |
| 2024-01-24 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
| 2024-01-23 | 545.00 | 545.00 | 545.00 | 545.00 | 6,241 |
| 2024-01-22 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
| 2024-01-19 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
| 2024-01-18 | 545.00 | 545.00 | 545.00 | 545.00 | 1,625 |
| 2024-01-17 | 545.00 | 545.00 | 545.00 | 545.00 | 1,617 |
| 2024-01-16 | 545.00 | 545.00 | 545.00 | 545.00 | 3,300 |
| 2024-01-15 | 545.00 | 545.00 | 545.00 | 545.00 | 3,684 |
| 2024-01-12 | 537.50 | 537.50 | 537.50 | 537.50 | 3,176 |
| 2024-01-11 | 537.50 | 537.50 | 537.50 | 537.50 | 5,691 |
| 2024-01-10 | 542.50 | 542.50 | 537.50 | 537.50 | 0 |
| 2024-01-09 | 542.50 | 542.50 | 542.50 | 542.50 | 1,000 |
| 2024-01-08 | 547.50 | 547.50 | 542.50 | 542.50 | 1,833 |
| 2024-01-05 | 547.50 | 547.50 | 547.50 | 547.50 | 0 |
| 2024-01-04 | 542.50 | 547.50 | 542.50 | 547.50 | 1,471 |
| 2024-01-03 | 537.50 | 542.50 | 537.50 | 542.50 | 1,849 |
| 2024-01-02 | 537.50 | 540.00 | 537.50 | 537.50 | 200 |
| 2024-01-01 | 537.50 | 537.50 | 537.50 | 537.50 | 0 |
| 2023-12-29 | 537.50 | 537.50 | 537.50 | 537.50 | 1,719 |
| 2023-12-28 | 537.50 | 537.50 | 537.50 | 537.50 | 300 |
| 2023-12-27 | 537.50 | 537.50 | 537.50 | 537.50 | 5,240 |
| 2023-12-26 | 537.50 | 537.50 | 537.50 | 537.50 | 0 |
| 2023-12-25 | 537.50 | 537.50 | 537.50 | 537.50 | 0 |
| 2023-12-22 | 537.50 | 537.50 | 537.50 | 537.50 | 150 |
| 2023-12-21 | 537.50 | 537.50 | 537.50 | 537.50 | 664 |
| 2023-12-20 | 537.50 | 537.50 | 537.50 | 537.50 | 827 |
| 2023-12-19 | 540.00 | 540.00 | 540.00 | 540.00 | 6,400 |
| 2023-12-18 | 542.50 | 542.50 | 540.00 | 540.00 | 582 |
| 2023-12-15 | 550.00 | 550.00 | 542.50 | 542.50 | 2,847 |
| 2023-12-14 | 547.50 | 550.00 | 547.50 | 550.00 | 3,324 |
| 2023-12-13 | 550.00 | 550.00 | 545.00 | 547.50 | 4,103 |
| 2023-12-12 | 550.00 | 550.00 | 550.00 | 550.00 | 299 |
| 2023-12-11 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-12-08 | 550.00 | 550.00 | 550.00 | 550.00 | 269 |
| 2023-12-07 | 552.50 | 552.50 | 550.00 | 550.00 | 3,611 |
| 2023-12-06 | 550.00 | 552.50 | 550.00 | 552.50 | 0 |
| 2023-12-05 | 550.00 | 552.50 | 550.00 | 552.50 | 2,500 |
| 2023-12-04 | 550.00 | 552.50 | 550.00 | 552.50 | 400 |
| 2023-12-01 | 555.00 | 555.00 | 552.50 | 552.50 | 14 |
| 2023-11-30 | 562.50 | 562.50 | 552.50 | 552.50 | 200 |
| 2023-11-29 | 570.00 | 572.50 | 570.00 | 572.50 | 0 |
| 2023-11-28 | 570.00 | 572.50 | 570.00 | 572.50 | 0 |
| 2023-11-27 | 572.50 | 572.50 | 572.50 | 572.50 | 0 |
| 2023-11-24 | 572.50 | 572.50 | 572.50 | 572.50 | 803 |
| 2023-11-23 | 572.50 | 572.50 | 572.50 | 572.50 | 0 |
| 2023-11-22 | 572.50 | 572.50 | 572.50 | 572.50 | 0 |
| 2023-11-21 | 572.50 | 572.50 | 572.50 | 572.50 | 0 |
| 2023-11-20 | 572.50 | 572.50 | 572.50 | 572.50 | 883 |
| 2023-11-17 | 572.50 | 572.50 | 572.50 | 572.50 | 2,000 |
| 2023-11-16 | 572.50 | 572.50 | 572.50 | 572.50 | 2,422 |
| 2023-11-15 | 572.50 | 572.50 | 572.50 | 572.50 | 4,555 |
| 2023-11-14 | 572.50 | 572.50 | 572.50 | 572.50 | 381 |
| 2023-11-13 | 572.50 | 572.50 | 572.50 | 572.50 | 0 |
| 2023-11-10 | 572.50 | 572.50 | 572.50 | 572.50 | 257 |
| 2023-11-09 | 572.50 | 572.50 | 572.50 | 572.50 | 0 |
| 2023-11-08 | 577.50 | 577.50 | 572.50 | 572.50 | 3,730 |
| 2023-11-07 | 577.50 | 577.50 | 577.50 | 577.50 | 969 |
| 2023-11-06 | 575.00 | 577.50 | 575.00 | 577.50 | 6,072 |
| 2023-11-03 | 575.00 | 575.00 | 575.00 | 575.00 | 3,464 |
| 2023-11-02 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2023-11-01 | 575.00 | 575.00 | 575.00 | 575.00 | 63,358 |
| 2023-10-31 | 575.00 | 575.00 | 575.00 | 575.00 | 146 |
| 2023-10-30 | 577.50 | 582.50 | 575.00 | 580.00 | 1,946 |
| 2023-10-27 | 575.00 | 580.00 | 575.00 | 580.00 | 5,431 |
| 2023-10-26 | 585.00 | 587.50 | 580.00 | 580.00 | 2,944 |
| 2023-10-25 | 575.00 | 587.50 | 575.00 | 587.50 | 3,961 |
| 2023-10-24 | 570.00 | 575.00 | 570.00 | 575.00 | 5,346 |
| 2023-10-23 | 567.50 | 570.00 | 567.50 | 570.00 | 3,690 |
| 2023-10-20 | 562.50 | 567.50 | 562.50 | 567.50 | 8,434 |
| 2023-10-19 | 555.00 | 562.50 | 555.00 | 555.00 | 8,368 |
| 2023-10-18 | 552.50 | 555.00 | 552.50 | 555.00 | 8,476 |
| 2023-10-17 | 552.50 | 552.50 | 552.50 | 552.50 | 521 |
| 2023-10-16 | 552.50 | 552.50 | 552.50 | 552.50 | 1,677 |
| 2023-10-13 | 550.00 | 552.50 | 550.00 | 552.50 | 5,679 |
| 2023-10-12 | 555.00 | 555.00 | 550.00 | 550.00 | 3,121 |
| 2023-10-11 | 555.00 | 555.00 | 555.00 | 555.00 | 4,153 |
| 2023-10-10 | 555.00 | 555.00 | 555.00 | 555.00 | 1,745 |
| 2023-10-09 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2023-10-06 | 555.00 | 555.00 | 555.00 | 555.00 | 629 |
| 2023-10-05 | 557.50 | 557.50 | 555.00 | 555.00 | 1,000 |
| 2023-10-04 | 557.50 | 557.50 | 557.50 | 557.50 | 449 |
| 2023-10-03 | 562.50 | 562.50 | 557.50 | 557.50 | 3,400 |
| 2023-10-02 | 570.00 | 570.00 | 562.50 | 562.50 | 0 |
| 2023-09-29 | 570.00 | 570.00 | 562.50 | 562.50 | 0 |
| 2023-09-28 | 562.50 | 562.50 | 562.50 | 562.50 | 300 |
| 2023-09-27 | 562.50 | 562.50 | 562.50 | 562.50 | 1,861 |
| 2023-09-26 | 562.50 | 562.50 | 562.50 | 562.50 | 1,491 |
| 2023-09-25 | 562.50 | 562.50 | 562.50 | 562.50 | 3,541 |
| 2023-09-22 | 560.00 | 562.50 | 560.00 | 562.50 | 10,619 |
| 2023-09-21 | 552.50 | 560.00 | 552.50 | 560.00 | 15,709 |
| 2023-09-20 | 552.50 | 552.50 | 552.50 | 552.50 | 3,654 |
| 2023-09-19 | 555.00 | 555.00 | 555.00 | 555.00 | 1,848 |
| 2023-09-18 | 557.50 | 557.50 | 555.00 | 555.00 | 17,981 |
| 2023-09-15 | 562.50 | 562.50 | 557.50 | 557.50 | 10,746 |
| 2023-09-14 | 562.50 | 562.50 | 562.50 | 562.50 | 0 |
| 2023-09-13 | 562.50 | 562.50 | 562.50 | 562.50 | 0 |
| 2023-09-12 | 565.00 | 565.00 | 562.50 | 562.50 | 1,884 |
| 2023-09-11 | 567.50 | 567.50 | 565.00 | 565.00 | 4,012 |
| 2023-09-08 | 570.00 | 570.00 | 570.00 | 570.00 | 1,000 |
| 2023-09-07 | 577.50 | 577.50 | 570.00 | 570.00 | 5,660 |
| 2023-09-06 | 577.50 | 577.50 | 577.50 | 577.50 | 1,600 |
| 2023-09-05 | 577.50 | 577.50 | 577.50 | 577.50 | 2,103 |
| 2023-09-04 | 577.50 | 577.50 | 577.50 | 577.50 | 0 |
| 2023-09-01 | 577.50 | 577.50 | 577.50 | 577.50 | 620 |
| 2023-08-31 | 577.50 | 577.50 | 577.50 | 577.50 | 1,617 |
| 2023-08-30 | 577.50 | 577.50 | 577.50 | 577.50 | 15,419 |
| 2023-08-29 | 577.50 | 577.50 | 577.50 | 577.50 | 13,872 |
| 2023-08-28 | 577.50 | 577.50 | 577.50 | 577.50 | 0 |
| 2023-08-25 | 582.50 | 582.50 | 577.50 | 577.50 | 9,340 |
| 2023-08-24 | 582.50 | 582.50 | 582.50 | 582.50 | 1,750 |
| 2023-08-23 | 567.50 | 582.50 | 567.50 | 582.50 | 3,654 |
| 2023-08-22 | 567.50 | 567.50 | 567.50 | 567.50 | 0 |
| 2023-08-21 | 567.50 | 567.50 | 567.50 | 567.50 | 0 |
| 2023-08-18 | 567.50 | 567.50 | 567.50 | 567.50 | 0 |
| 2023-08-17 | 567.50 | 567.50 | 567.50 | 567.50 | 3,221 |
| 2023-08-16 | 567.50 | 567.50 | 567.50 | 567.50 | 946 |
| 2023-08-15 | 567.50 | 567.50 | 567.50 | 567.50 | 100 |
| 2023-08-14 | 567.50 | 567.50 | 567.50 | 567.50 | 2,500 |
| 2023-08-11 | 567.50 | 567.50 | 567.50 | 567.50 | 0 |
| 2023-08-10 | 567.50 | 567.50 | 567.50 | 567.50 | 1,268 |
| 2023-08-09 | 567.50 | 567.50 | 567.50 | 567.50 | 0 |
| 2023-08-08 | 567.50 | 567.50 | 567.50 | 567.50 | 6,550 |
| 2023-08-07 | 567.50 | 567.50 | 567.50 | 567.50 | 320 |
| 2023-08-04 | 565.00 | 567.50 | 565.00 | 567.50 | 521 |
| 2023-08-03 | 565.00 | 565.00 | 565.00 | 565.00 | 2,500 |
| 2023-08-02 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2023-08-01 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2023-07-31 | 565.00 | 565.00 | 565.00 | 565.00 | 339 |
| 2023-07-28 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2023-07-27 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2023-07-26 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2023-07-25 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2023-07-24 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2023-07-21 | 567.50 | 567.50 | 565.00 | 565.00 | 2,900 |
| 2023-07-20 | 567.50 | 567.50 | 567.50 | 567.50 | 0 |
| 2023-07-19 | 580.00 | 580.00 | 567.50 | 567.50 | 3,400 |
| 2023-07-18 | 577.50 | 580.00 | 577.50 | 580.00 | 3,301 |
| 2023-07-17 | 577.50 | 577.50 | 577.50 | 577.50 | 739 |
| 2023-07-14 | 575.00 | 577.50 | 575.00 | 577.50 | 6,430 |
| 2023-07-13 | 577.50 | 577.50 | 577.50 | 577.50 | 427 |
| 2023-07-12 | 575.00 | 577.50 | 575.00 | 577.50 | 0 |
| 2023-07-11 | 575.00 | 577.50 | 575.00 | 577.50 | 1,500 |
| 2023-07-10 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2023-07-07 | 575.00 | 575.00 | 575.00 | 575.00 | 200 |
| 2023-07-06 | 555.00 | 575.00 | 555.00 | 575.00 | 8,246 |
| 2023-07-05 | 552.50 | 555.00 | 552.50 | 555.00 | 0 |
| 2023-07-04 | 552.50 | 552.50 | 552.50 | 552.50 | 97 |
| 2023-07-03 | 550.00 | 552.50 | 550.00 | 552.50 | 1,100 |
| 2023-06-30 | 550.00 | 550.00 | 550.00 | 550.00 | 275 |
| 2023-06-29 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-06-28 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-06-27 | 550.00 | 550.00 | 550.00 | 550.00 | 1,029 |
| 2023-06-26 | 550.00 | 550.00 | 550.00 | 550.00 | 979 |
| 2023-06-23 | 550.00 | 550.00 | 550.00 | 550.00 | 6,400 |
| 2023-06-22 | 542.50 | 550.00 | 542.50 | 550.00 | 2,403 |
| 2023-06-21 | 532.50 | 542.50 | 532.50 | 542.50 | 31,055 |
| 2023-06-20 | 527.50 | 532.50 | 527.50 | 532.50 | 6,624 |
| 2023-06-19 | 527.50 | 527.50 | 527.50 | 527.50 | 4,736 |
| 2023-06-16 | 527.50 | 527.50 | 527.50 | 527.50 | 0 |
| 2023-06-15 | 527.50 | 527.50 | 527.50 | 527.50 | 0 |
| 2023-06-14 | 527.50 | 527.50 | 527.50 | 527.50 | 477 |
| 2023-06-13 | 522.50 | 527.50 | 522.50 | 527.50 | 0 |
| 2023-06-12 | 522.50 | 522.50 | 522.50 | 522.50 | 0 |
| 2023-06-09 | 522.50 | 522.50 | 522.50 | 522.50 | 0 |
| 2023-06-08 | 527.50 | 525.00 | 525.00 | 525.00 | 475 |
| 2023-06-07 | 535.00 | 535.00 | 535.00 | 535.00 | 12,000 |
| 2023-06-06 | 522.50 | 535.00 | 522.50 | 535.00 | 5,036 |
| 2023-06-05 | 522.50 | 522.50 | 522.50 | 522.50 | 6 |
| 2023-06-02 | 520.00 | 522.50 | 520.00 | 522.50 | 5,400 |
| 2023-06-01 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2023-05-31 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2023-05-30 | 517.50 | 520.00 | 517.50 | 520.00 | 3,889 |
| 2023-05-29 | 517.50 | 517.50 | 517.50 | 517.50 | 0 |
| 2023-05-26 | 514.00 | 517.50 | 514.00 | 517.50 | 0 |
| 2023-05-25 | 514.00 | 514.00 | 514.00 | 514.00 | 0 |
| 2023-05-24 | 507.00 | 514.00 | 507.00 | 514.00 | 0 |
| 2023-05-23 | 507.00 | 507.00 | 507.00 | 507.00 | 116 |
| 2023-05-22 | 505.00 | 507.00 | 505.00 | 507.00 | 0 |
| 2023-05-19 | 505.00 | 505.00 | 505.00 | 505.00 | 0 |
| 2023-05-18 | 504.00 | 504.00 | 504.00 | 504.00 | 0 |
| 2023-05-17 | 500.50 | 504.00 | 500.50 | 504.00 | 0 |
| 2023-05-16 | 500.50 | 500.50 | 500.50 | 500.50 | 0 |
| 2023-05-15 | 500.50 | 500.50 | 500.50 | 500.50 | 0 |
| 2023-05-12 | 500.50 | 500.50 | 490.00 | 500.50 | 7,000 |
| 2023-05-11 | 498.50 | 500.50 | 498.50 | 500.50 | 4,200 |
| 2023-05-10 | 498.50 | 498.50 | 498.50 | 498.50 | 7,451 |
| 2023-05-09 | 498.50 | 498.50 | 498.50 | 498.50 | 5,083 |
| 2023-05-08 | 498.50 | 498.50 | 498.50 | 498.50 | 0 |
| 2023-05-05 | 498.50 | 498.50 | 498.50 | 498.50 | 3,400 |
| 2023-05-04 | 495.00 | 498.50 | 495.00 | 498.50 | 8,480 |
| 2023-05-03 | 495.00 | 495.00 | 495.00 | 495.00 | 1,700 |
| 2023-05-02 | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
| 2023-05-01 | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
| 2023-04-28 | 495.00 | 495.00 | 495.00 | 495.00 | 18 |
| 2023-04-27 | 495.00 | 495.00 | 495.00 | 495.00 | 2,300 |
| 2023-04-26 | 495.00 | 495.00 | 495.00 | 495.00 | 5,010 |
| 2023-04-25 | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
| 2023-04-24 | 495.00 | 495.00 | 495.00 | 495.00 | 2 |
| 2023-04-21 | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
| 2023-04-20 | 495.00 | 495.00 | 495.00 | 495.00 | 3,500 |
| 2023-04-19 | 490.00 | 500.00 | 490.00 | 495.00 | 656 |
| 2023-04-18 | 486.00 | 487.00 | 486.00 | 487.00 | 4,061 |
| 2023-04-17 | 486.00 | 486.00 | 486.00 | 486.00 | 4,800 |
| 2023-04-14 | 470.00 | 486.00 | 470.00 | 486.00 | 3,606 |
| 2023-04-13 | 483.00 | 483.00 | 483.00 | 483.00 | 204 |
| 2023-04-12 | 483.00 | 483.00 | 483.00 | 483.00 | 2,261 |
| 2023-04-11 | 470.00 | 484.00 | 470.00 | 483.00 | 0 |
| 2023-04-10 | 484.00 | 484.00 | 484.00 | 484.00 | 0 |
| 2023-04-07 | 484.00 | 484.00 | 484.00 | 484.00 | 0 |
| 2023-04-06 | 484.00 | 484.00 | 484.00 | 484.00 | 1,047 |
| 2023-04-05 | 485.00 | 485.00 | 484.00 | 484.00 | 1,961 |
| 2023-04-04 | 492.00 | 492.00 | 485.00 | 485.00 | 11,522 |
| 2023-04-03 | 492.00 | 492.00 | 492.00 | 492.00 | 0 |
| 2023-03-31 | 491.00 | 492.00 | 491.00 | 492.00 | 0 |
| 2023-03-30 | 491.00 | 491.00 | 491.00 | 491.00 | 2,919 |
| 2023-03-29 | 493.00 | 493.00 | 491.00 | 491.00 | 3,500 |
| 2023-03-28 | 493.00 | 493.00 | 493.00 | 493.00 | 0 |
| 2023-03-27 | 493.00 | 493.00 | 493.00 | 493.00 | 7 |
| 2023-03-24 | 496.50 | 496.50 | 493.00 | 493.00 | 301 |
| 2023-03-23 | 500.00 | 500.00 | 496.50 | 496.50 | 6,033 |
| 2023-03-22 | 500.00 | 500.00 | 500.00 | 500.00 | 16 |
| 2023-03-21 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-03-20 | 501.00 | 501.00 | 500.00 | 500.00 | 400 |
| 2023-03-17 | 501.00 | 501.00 | 501.00 | 501.00 | 0 |
| 2023-03-16 | 504.50 | 504.50 | 501.00 | 501.00 | 3,175 |
| 2023-03-15 | 512.50 | 525.00 | 504.50 | 504.50 | 1,200 |
| 2023-03-14 | 512.50 | 512.50 | 512.50 | 512.50 | 800 |
| 2023-03-13 | 512.50 | 512.50 | 512.50 | 512.50 | 0 |
| 2023-03-10 | 512.50 | 512.50 | 512.50 | 512.50 | 0 |
| 2023-03-09 | 512.50 | 512.50 | 512.50 | 512.50 | 0 |
| 2023-03-08 | 512.50 | 512.50 | 512.50 | 512.50 | 3,889 |
| 2023-03-07 | 512.50 | 512.50 | 512.50 | 512.50 | 2,814 |
| 2023-03-06 | 512.50 | 512.50 | 512.50 | 512.50 | 56 |
| 2023-03-03 | 512.50 | 512.50 | 512.50 | 512.50 | 2,350 |
| 2023-03-02 | 512.50 | 512.50 | 512.50 | 512.50 | 3,000 |
| 2023-03-01 | 512.50 | 512.50 | 512.50 | 512.50 | 84,000 |
| 2023-02-28 | 512.50 | 512.50 | 512.50 | 512.50 | 338 |
| 2023-02-27 | 512.50 | 512.50 | 512.50 | 512.50 | 830 |
| 2023-02-24 | 512.50 | 512.50 | 512.50 | 512.50 | 0 |
| 2023-02-23 | 512.50 | 512.50 | 512.50 | 512.50 | 4,063 |
| 2023-02-22 | 515.00 | 515.00 | 512.50 | 512.50 | 8,284 |
| 2023-02-21 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2023-02-20 | 515.00 | 515.00 | 515.00 | 515.00 | 27 |
| 2023-02-17 | 515.00 | 515.00 | 515.00 | 515.00 | 5,640 |
| 2023-02-16 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2023-02-15 | 515.00 | 515.00 | 515.00 | 515.00 | 1,000 |
| 2023-02-14 | 515.00 | 515.00 | 515.00 | 515.00 | 10,300 |
| 2023-02-13 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2023-02-10 | 500.00 | 515.00 | 500.00 | 515.00 | 768 |
| 2023-02-09 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2023-02-08 | 527.50 | 527.50 | 515.00 | 515.00 | 2,189 |
| 2023-02-07 | 527.50 | 527.50 | 527.50 | 527.50 | 0 |
| 2023-02-06 | 527.50 | 527.50 | 527.50 | 527.50 | 1,800 |
| 2023-02-03 | 527.50 | 527.50 | 527.50 | 527.50 | 6,268 |
| 2023-02-02 | 525.00 | 527.50 | 525.00 | 527.50 | 3,132 |
| 2023-02-01 | 525.00 | 525.00 | 525.00 | 525.00 | 300 |
| 2023-01-31 | 525.00 | 525.00 | 525.00 | 525.00 | 300 |
| 2023-01-30 | 522.50 | 525.00 | 522.50 | 525.00 | 1,500 |
| 2023-01-27 | 508.00 | 522.50 | 508.00 | 522.50 | 2,000 |
| 2023-01-26 | 504.00 | 508.00 | 494.00 | 508.00 | 3,626 |
| 2023-01-25 | 503.00 | 504.00 | 503.00 | 504.00 | 5,367 |
| 2023-01-24 | 505.00 | 505.00 | 503.00 | 503.00 | 4,773 |
| 2023-01-23 | 525.00 | 525.00 | 505.00 | 505.00 | 6,074 |
| 2023-01-20 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2023-01-19 | 525.00 | 525.00 | 525.00 | 525.00 | 3,023 |
| 2023-01-18 | 530.00 | 530.00 | 525.00 | 525.00 | 3,346 |
| 2023-01-17 | 535.00 | 535.00 | 530.00 | 530.00 | 3,210 |
| 2023-01-16 | 545.00 | 545.00 | 535.00 | 535.00 | 0 |
| 2023-01-13 | 547.50 | 547.50 | 545.00 | 545.00 | 785 |
| 2023-01-12 | 550.00 | 550.00 | 547.50 | 547.50 | 0 |
| 2023-01-11 | 550.00 | 550.00 | 550.00 | 550.00 | 400 |
| 2023-01-10 | 550.00 | 550.00 | 550.00 | 550.00 | 250 |
| 2023-01-09 | 550.00 | 550.00 | 550.00 | 550.00 | 711 |
| 2023-01-06 | 545.00 | 550.00 | 545.00 | 550.00 | 71 |
| 2023-01-05 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-01-04 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-01-03 | 550.00 | 550.00 | 550.00 | 550.00 | 548 |
| 2023-01-02 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-12-30 | 550.00 | 550.00 | 550.00 | 550.00 | 194 |
| 2022-12-29 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-12-28 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-12-27 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-12-26 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-12-23 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-12-22 | 560.00 | 560.00 | 550.00 | 550.00 | 7,000 |
| 2022-12-21 | 562.50 | 562.50 | 560.00 | 560.00 | 2,550 |
| 2022-12-20 | 562.50 | 562.50 | 562.50 | 562.50 | 650 |
| 2022-12-19 | 565.00 | 565.00 | 562.50 | 562.50 | 3,300 |
| 2022-12-16 | 567.50 | 567.50 | 565.00 | 565.00 | 1,965 |
| 2022-12-15 | 567.50 | 567.50 | 567.50 | 567.50 | 300 |
| 2022-12-14 | 567.50 | 567.50 | 567.50 | 567.50 | 980 |
| 2022-12-13 | 567.50 | 567.50 | 567.50 | 567.50 | 0 |
| 2022-12-12 | 567.50 | 567.50 | 567.50 | 567.50 | 0 |
| 2022-12-09 | 567.50 | 567.50 | 567.50 | 567.50 | 0 |
| 2022-12-08 | 567.50 | 567.50 | 567.50 | 567.50 | 219 |
| 2022-12-07 | 572.50 | 572.50 | 572.50 | 572.50 | 167 |
| 2022-12-06 | 572.50 | 572.50 | 572.50 | 572.50 | 0 |
| 2022-12-05 | 575.00 | 575.00 | 572.50 | 572.50 | 1,000 |
| 2022-12-02 | 572.50 | 572.50 | 572.50 | 572.50 | 0 |
| 2022-12-01 | 572.50 | 572.50 | 572.50 | 572.50 | 0 |
| 2022-11-30 | 572.50 | 572.50 | 572.50 | 572.50 | 3,537 |
| 2022-11-29 | 572.50 | 572.50 | 572.50 | 572.50 | 8 |
| 2022-11-28 | 572.50 | 572.50 | 572.50 | 572.50 | 0 |
| 2022-11-25 | 572.50 | 572.50 | 572.50 | 572.50 | 24 |
| 2022-11-24 | 572.50 | 572.50 | 572.50 | 572.50 | 1,332 |
| 2022-11-23 | 572.50 | 572.50 | 572.50 | 572.50 | 0 |
| 2022-11-22 | 572.50 | 572.50 | 572.50 | 572.50 | 0 |
| 2022-11-21 | 572.50 | 572.50 | 572.50 | 572.50 | 0 |
| 2022-11-18 | 575.00 | 575.00 | 572.50 | 572.50 | 0 |
| 2022-11-17 | 575.00 | 575.00 | 572.50 | 572.50 | 2,950 |
| 2022-11-16 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2022-11-15 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2022-11-14 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2022-11-11 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2022-11-10 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2022-11-09 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2022-11-08 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2022-11-07 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2022-11-04 | 580.00 | 580.00 | 575.00 | 575.00 | 0 |
| 2022-11-03 | 575.00 | 575.00 | 575.00 | 575.00 | 500 |
| 2022-11-02 | 575.00 | 575.00 | 575.00 | 575.00 | 2,500 |
| 2022-11-01 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2022-10-31 | 575.00 | 575.00 | 575.00 | 575.00 | 20,245 |
| 2022-10-28 | 575.00 | 575.00 | 575.00 | 575.00 | 250 |
| 2022-10-27 | 580.00 | 580.00 | 575.00 | 575.00 | 1,101 |
| 2022-10-26 | 585.00 | 585.00 | 577.50 | 580.00 | 830 |
| 2022-10-25 | 585.00 | 587.50 | 585.00 | 585.00 | 699 |
| 2022-10-24 | 595.00 | 595.00 | 587.50 | 587.50 | 2,000 |
| 2022-10-21 | 592.50 | 592.50 | 592.50 | 592.50 | 3,405 |
| 2022-10-20 | 592.50 | 592.50 | 592.50 | 592.50 | 1,000 |
| 2022-10-19 | 595.00 | 597.50 | 592.50 | 592.50 | 2,650 |
| 2022-10-18 | 597.50 | 597.50 | 597.50 | 597.50 | 0 |
| 2022-10-17 | 597.50 | 597.50 | 597.50 | 597.50 | 0 |
| 2022-10-14 | 597.50 | 597.50 | 597.50 | 597.50 | 0 |
| 2022-10-13 | 597.50 | 597.50 | 597.50 | 597.50 | 0 |
| 2022-10-12 | 602.50 | 602.50 | 597.50 | 597.50 | 2,500 |
| 2022-10-11 | 602.50 | 602.50 | 602.50 | 602.50 | 0 |
| 2022-10-10 | 605.00 | 605.00 | 602.50 | 602.50 | 0 |
| 2022-10-07 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
| 2022-10-06 | 605.00 | 605.00 | 585.00 | 605.00 | 0 |
| 2022-10-05 | 605.00 | 605.00 | 605.00 | 605.00 | 771 |
| 2022-10-04 | 607.50 | 607.50 | 605.00 | 605.00 | 0 |
| 2022-10-03 | 607.50 | 607.50 | 607.50 | 607.50 | 4,882 |
| 2022-09-30 | 607.50 | 607.50 | 607.50 | 607.50 | 660 |
| 2022-09-29 | 607.50 | 607.50 | 607.50 | 607.50 | 5,000 |
| 2022-09-28 | 607.50 | 607.50 | 607.50 | 607.50 | 185 |
| 2022-09-27 | 607.50 | 607.50 | 607.50 | 607.50 | 0 |
| 2022-09-26 | 605.00 | 607.50 | 605.00 | 607.50 | 0 |
| 2022-09-23 | 600.00 | 600.00 | 600.00 | 600.00 | 1,020 |
| 2022-09-22 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-09-21 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-09-20 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-09-19 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-09-16 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-09-15 | 602.50 | 602.50 | 600.00 | 600.00 | 0 |
| 2022-09-14 | 602.50 | 602.50 | 602.50 | 602.50 | 540 |
| 2022-09-13 | 602.50 | 602.50 | 602.50 | 602.50 | 1,200 |
| 2022-09-12 | 602.50 | 602.50 | 602.50 | 602.50 | 0 |
| 2022-09-09 | 602.50 | 602.50 | 602.50 | 602.50 | 0 |
| 2022-09-08 | 602.50 | 602.50 | 602.50 | 602.50 | 0 |
| 2022-09-07 | 602.50 | 602.50 | 602.50 | 602.50 | 8 |
| 2022-09-06 | 602.50 | 602.50 | 602.50 | 602.50 | 0 |
| 2022-09-05 | 602.50 | 602.50 | 602.50 | 602.50 | 1,108 |
| 2022-09-02 | 602.50 | 602.50 | 602.50 | 602.50 | 1,000 |
| 2022-09-01 | 602.50 | 602.50 | 602.50 | 602.50 | 0 |
| 2022-08-31 | 602.50 | 602.50 | 602.50 | 602.50 | 329 |
| 2022-08-30 | 602.50 | 602.50 | 602.50 | 602.50 | 2,739 |
| 2022-08-29 | 602.50 | 602.50 | 602.50 | 602.50 | 0 |
| 2022-08-26 | 602.50 | 602.50 | 602.50 | 602.50 | 6,480 |
| 2022-08-25 | 602.50 | 602.50 | 602.50 | 602.50 | 0 |
| 2022-08-24 | 602.50 | 602.50 | 602.50 | 602.50 | 0 |
| 2022-08-23 | 602.50 | 602.50 | 602.50 | 602.50 | 0 |
| 2022-08-22 | 600.00 | 602.50 | 600.00 | 602.50 | 1,280 |
| 2022-08-19 | 592.50 | 600.00 | 592.50 | 600.00 | 3,000 |
| 2022-08-18 | 582.50 | 592.50 | 582.50 | 592.50 | 850 |
| 2022-08-17 | 582.50 | 582.50 | 582.50 | 582.50 | 0 |
| 2022-08-16 | 582.50 | 582.50 | 582.50 | 582.50 | 746 |
| 2022-08-15 | 575.00 | 582.50 | 575.00 | 582.50 | 1,400 |
| 2022-08-12 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2022-08-11 | 575.00 | 575.00 | 555.00 | 575.00 | 0 |
| 2022-08-10 | 575.00 | 575.00 | 555.00 | 575.00 | 0 |
| 2022-08-09 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2022-08-08 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2022-08-05 | 575.00 | 575.00 | 555.00 | 575.00 | 0 |
| 2022-08-04 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2022-08-03 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2022-08-02 | 572.50 | 575.00 | 572.50 | 575.00 | 0 |
| 2022-08-01 | 572.50 | 572.50 | 570.00 | 572.50 | 6 |
| 2022-07-29 | 575.00 | 575.00 | 572.50 | 572.50 | 0 |
| 2022-07-28 | 572.50 | 575.00 | 572.50 | 575.00 | 0 |
| 2022-07-27 | 575.00 | 575.00 | 572.50 | 572.50 | 191 |
| 2022-07-26 | 580.00 | 580.00 | 575.00 | 575.00 | 1,962 |
| 2022-07-25 | 587.50 | 587.50 | 580.00 | 580.00 | 2,980 |
| 2022-07-22 | 592.50 | 592.50 | 585.00 | 587.50 | 3,100 |
| 2022-07-21 | 595.00 | 595.00 | 575.00 | 592.50 | 3,000 |
| 2022-07-20 | 592.50 | 592.50 | 592.50 | 592.50 | 1,747 |
| 2022-07-19 | 592.50 | 592.50 | 592.50 | 592.50 | 97 |
| 2022-07-18 | 592.50 | 592.50 | 592.50 | 592.50 | 4 |
| 2022-07-15 | 592.50 | 592.50 | 592.50 | 592.50 | 0 |
| 2022-07-14 | 592.50 | 592.50 | 592.50 | 592.50 | 1,606 |
| 2022-07-13 | 592.50 | 592.50 | 592.50 | 592.50 | 0 |
| 2022-07-12 | 592.50 | 592.50 | 592.50 | 592.50 | 0 |
| 2022-07-11 | 592.50 | 592.50 | 592.50 | 592.50 | 0 |
| 2022-07-08 | 592.50 | 592.50 | 592.50 | 592.50 | 0 |
| 2022-07-07 | 590.00 | 592.50 | 590.00 | 592.50 | 0 |
| 2022-07-06 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2022-07-05 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2022-07-04 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2022-07-01 | 590.00 | 590.00 | 590.00 | 590.00 | 800 |
| 2022-06-30 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2022-06-29 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2022-06-28 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2022-06-27 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2022-06-24 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2022-06-23 | 590.00 | 590.00 | 590.00 | 590.00 | 1,600 |
| 2022-06-22 | 590.00 | 590.00 | 590.00 | 590.00 | 6,025 |
| 2022-06-21 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2022-06-20 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2022-06-17 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2022-06-16 | 585.00 | 590.00 | 585.00 | 590.00 | 831 |
| 2022-06-15 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2022-06-14 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2022-06-13 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2022-06-10 | 585.00 | 585.00 | 585.00 | 585.00 | 2,000 |
| 2022-06-09 | 582.50 | 585.00 | 582.50 | 585.00 | 1,000 |
| 2022-06-08 | 575.00 | 582.50 | 575.00 | 582.50 | 0 |
| 2022-06-07 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2022-06-06 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2022-06-03 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2022-06-02 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2022-06-01 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2022-05-31 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2022-05-30 | 575.00 | 575.00 | 575.00 | 575.00 | 850 |
| 2022-05-27 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2022-05-26 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2022-05-25 | 575.00 | 575.00 | 575.00 | 575.00 | 2,132 |
| 2022-05-24 | 575.00 | 575.00 | 575.00 | 575.00 | 54 |
| 2022-05-23 | 572.50 | 575.00 | 572.50 | 575.00 | 0 |
| 2022-05-20 | 572.50 | 572.50 | 572.50 | 572.50 | 2 |
| 2022-05-19 | 572.50 | 572.50 | 572.50 | 572.50 | 0 |
| 2022-05-18 | 572.50 | 572.50 | 572.50 | 572.50 | 0 |
| 2022-05-17 | 572.50 | 572.50 | 572.50 | 572.50 | 735 |
| 2022-05-16 | 570.00 | 572.50 | 570.00 | 572.50 | 0 |
| 2022-05-13 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2022-05-12 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2022-05-11 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2022-05-10 | 570.00 | 570.00 | 570.00 | 570.00 | 1,691 |
| 2022-05-09 | 587.50 | 587.50 | 577.50 | 577.50 | 0 |
| 2022-05-06 | 587.50 | 587.50 | 587.50 | 587.50 | 0 |
| 2022-05-05 | 585.00 | 587.50 | 585.00 | 587.50 | 516 |
| 2022-05-04 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2022-05-03 | 582.50 | 582.50 | 582.50 | 582.50 | 0 |
| 2022-05-02 | 582.50 | 582.50 | 582.50 | 582.50 | 0 |
| 2022-04-29 | 582.50 | 582.50 | 582.50 | 582.50 | 0 |
| 2022-04-28 | 582.50 | 582.50 | 582.50 | 582.50 | 5 |
| 2022-04-27 | 582.50 | 582.50 | 582.50 | 582.50 | 0 |
| 2022-04-26 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2022-04-25 | 570.00 | 580.00 | 570.00 | 580.00 | 0 |
| 2022-04-22 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2022-04-21 | 570.00 | 570.00 | 570.00 | 570.00 | 8,650 |
| 2022-04-20 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2022-04-19 | 570.00 | 570.00 | 570.00 | 570.00 | 877 |
| 2022-04-18 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2022-04-15 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2022-04-14 | 570.00 | 570.00 | 570.00 | 570.00 | 670 |
| 2022-04-13 | 575.00 | 575.00 | 555.00 | 570.00 | 856 |
| 2022-04-12 | 565.00 | 567.50 | 565.00 | 567.50 | 0 |
| 2022-04-11 | 560.00 | 565.00 | 550.00 | 565.00 | 0 |
| 2022-04-08 | 560.00 | 565.00 | 550.00 | 565.00 | 23 |
| 2022-04-07 | 562.50 | 562.50 | 562.50 | 562.50 | 1,724 |
| 2022-04-06 | 562.50 | 562.50 | 562.50 | 562.50 | 0 |
| 2022-04-05 | 562.50 | 562.50 | 562.50 | 562.50 | 23 |
| 2022-04-04 | 550.00 | 562.50 | 545.00 | 562.50 | 11,027 |
| 2022-04-01 | 557.50 | 557.50 | 557.50 | 557.50 | 0 |
| 2022-03-31 | 557.50 | 557.50 | 557.50 | 557.50 | 16 |
| 2022-03-30 | 557.50 | 557.50 | 557.50 | 557.50 | 0 |
| 2022-03-29 | 555.00 | 557.50 | 555.00 | 555.00 | 0 |
| 2022-03-28 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2022-03-25 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2022-03-24 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2022-03-23 | 555.00 | 555.00 | 555.00 | 555.00 | 4,007 |
| 2022-03-22 | 552.50 | 555.00 | 552.50 | 555.00 | 0 |
| 2022-03-21 | 552.50 | 552.50 | 552.50 | 552.50 | 0 |
| 2022-03-18 | 552.50 | 552.50 | 552.50 | 552.50 | 1,000 |
| 2022-03-17 | 552.50 | 552.50 | 552.50 | 552.50 | 0 |
| 2022-03-16 | 550.00 | 552.50 | 550.00 | 550.00 | 2,500 |
| 2022-03-15 | 552.50 | 552.50 | 550.00 | 550.00 | 3,150 |
| 2022-03-14 | 552.50 | 552.50 | 552.50 | 552.50 | 1,400 |
| 2022-03-11 | 552.50 | 552.50 | 552.50 | 552.50 | 0 |
| 2022-03-10 | 555.00 | 555.00 | 552.50 | 552.50 | 1,309 |
| 2022-03-09 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2022-03-08 | 555.00 | 555.00 | 550.00 | 555.00 | 649 |
| 2022-03-07 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2022-03-04 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2022-03-03 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2022-03-02 | 547.50 | 555.00 | 545.00 | 555.00 | 8,438 |
| 2022-03-01 | 547.50 | 547.50 | 547.50 | 547.50 | 0 |
| 2022-02-28 | 547.50 | 547.50 | 547.50 | 547.50 | 0 |
| 2022-02-25 | 547.50 | 547.50 | 547.50 | 547.50 | 2,325 |
| 2022-02-24 | 547.50 | 547.50 | 547.50 | 547.50 | 0 |
| 2022-02-23 | 547.50 | 547.50 | 547.50 | 547.50 | 0 |
| 2022-02-22 | 547.50 | 547.50 | 547.50 | 547.50 | 0 |
| 2022-02-21 | 547.50 | 547.50 | 547.50 | 547.50 | 0 |
| 2022-02-18 | 545.00 | 547.50 | 545.00 | 547.50 | 6,800 |
| 2022-02-17 | 550.00 | 550.00 | 530.00 | 545.00 | 0 |
| 2022-02-16 | 540.00 | 545.00 | 530.00 | 545.00 | 0 |
| 2022-02-15 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
| 2022-02-14 | 545.00 | 545.00 | 545.00 | 545.00 | 1,000 |
| 2022-02-11 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
| 2022-02-10 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
| 2022-02-09 | 545.00 | 545.00 | 545.00 | 545.00 | 3,800 |
| 2022-02-08 | 542.50 | 545.00 | 542.50 | 542.50 | 0 |
| 2022-02-07 | 540.00 | 542.50 | 540.00 | 542.50 | 0 |
| 2022-02-04 | 532.50 | 537.50 | 532.50 | 537.50 | 1,300 |
| 2022-02-03 | 530.00 | 532.50 | 530.00 | 532.50 | 5,185 |
| 2022-02-02 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2022-02-01 | 530.00 | 530.00 | 530.00 | 530.00 | 505 |
| 2022-01-31 | 527.50 | 530.00 | 527.50 | 530.00 | 0 |
| 2022-01-28 | 525.00 | 527.50 | 525.00 | 527.50 | 0 |
| 2022-01-27 | 517.50 | 525.00 | 517.50 | 525.00 | 1,800 |
| 2022-01-26 | 517.50 | 517.50 | 517.50 | 517.50 | 0 |
| 2022-01-25 | 517.50 | 517.50 | 517.50 | 517.50 | 14 |
| 2022-01-24 | 520.00 | 520.00 | 517.50 | 517.50 | 0 |
| 2022-01-21 | 525.00 | 525.00 | 520.00 | 520.00 | 0 |
| 2022-01-20 | 525.00 | 525.00 | 525.00 | 525.00 | 375 |
| 2022-01-19 | 522.50 | 525.00 | 522.50 | 525.00 | 2,325 |
| 2022-01-18 | 522.50 | 522.50 | 522.50 | 522.50 | 0 |
| 2022-01-17 | 517.50 | 522.50 | 517.50 | 522.50 | 2,365 |
| 2022-01-14 | 517.50 | 517.50 | 517.50 | 517.50 | 0 |
| 2022-01-13 | 504.00 | 517.50 | 504.00 | 517.50 | 10,649 |
| 2022-01-12 | 503.00 | 504.00 | 503.00 | 503.00 | 4,094 |
| 2022-01-11 | 503.00 | 503.00 | 503.00 | 503.00 | 2,889 |
| 2022-01-10 | 503.00 | 503.00 | 503.00 | 503.00 | 2,814 |
| 2022-01-07 | 503.00 | 503.00 | 503.00 | 503.00 | 3,975 |
| 2022-01-06 | 503.00 | 503.00 | 503.00 | 503.00 | 576 |
| 2022-01-05 | 503.00 | 503.00 | 503.00 | 503.00 | 0 |
| 2022-01-04 | 503.00 | 503.00 | 503.00 | 503.00 | 0 |
| 2022-01-03 | 503.00 | 503.00 | 503.00 | 503.00 | 0 |
| 2021-12-31 | 503.00 | 503.00 | 503.00 | 503.00 | 0 |
| 2021-12-30 | 503.00 | 503.00 | 503.00 | 503.00 | 293 |
| 2021-12-29 | 503.00 | 503.00 | 503.00 | 503.00 | 0 |
| 2021-12-28 | 503.00 | 503.00 | 503.00 | 503.00 | 0 |
| 2021-12-27 | 503.00 | 503.00 | 503.00 | 503.00 | 0 |
| 2021-12-24 | 503.00 | 503.00 | 503.00 | 503.00 | 0 |
| 2021-12-23 | 503.00 | 503.00 | 503.00 | 503.00 | 0 |
| 2021-12-22 | 503.00 | 503.00 | 503.00 | 503.00 | 0 |
| 2021-12-21 | 503.00 | 503.00 | 503.00 | 503.00 | 0 |
| 2021-12-20 | 503.00 | 503.00 | 503.00 | 503.00 | 0 |
| 2021-12-17 | 503.00 | 503.00 | 503.00 | 503.00 | 0 |
| 2021-12-16 | 503.00 | 503.00 | 503.00 | 503.00 | 0 |
| 2021-12-15 | 482.00 | 503.00 | 482.00 | 503.00 | 0 |
| 2021-12-14 | 482.00 | 482.00 | 482.00 | 482.00 | 5,757 |
| 2021-12-13 | 482.00 | 482.00 | 482.00 | 482.00 | 0 |
| 2021-12-10 | 482.00 | 482.00 | 482.00 | 482.00 | 1,034 |
| 2021-12-09 | 482.00 | 482.00 | 482.00 | 482.00 | 7,700 |
| 2021-12-08 | 482.00 | 482.00 | 482.00 | 482.00 | 0 |
| 2021-12-07 | 482.00 | 482.00 | 482.00 | 482.00 | 62 |
| 2021-12-06 | 482.00 | 482.00 | 482.00 | 482.00 | 0 |
| 2021-12-03 | 482.00 | 482.00 | 482.00 | 482.00 | 0 |
| 2021-12-02 | 487.00 | 487.00 | 482.00 | 482.00 | 0 |
| 2021-12-01 | 487.00 | 487.00 | 487.00 | 487.00 | 5,400 |
| 2021-11-30 | 483.00 | 487.00 | 483.00 | 487.00 | 3,000 |
| 2021-11-29 | 483.00 | 483.00 | 483.00 | 483.00 | 2,344 |
| 2021-11-26 | 483.00 | 483.00 | 466.00 | 483.00 | 2,106 |
| 2021-11-25 | 483.00 | 483.00 | 466.00 | 483.00 | 0 |
| 2021-11-24 | 484.50 | 484.50 | 464.00 | 483.00 | 6,997 |
| 2021-11-23 | 480.00 | 482.00 | 480.00 | 482.00 | 0 |
| 2021-11-22 | 480.00 | 481.00 | 462.00 | 480.00 | 0 |
| 2021-11-19 | 476.00 | 480.00 | 476.00 | 480.00 | 10,250 |
| 2021-11-18 | 476.00 | 476.00 | 476.00 | 476.00 | 2,750 |
| 2021-11-17 | 476.00 | 476.00 | 476.00 | 476.00 | 15 |
| 2021-11-16 | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 2021-11-15 | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 2021-11-12 | 476.00 | 476.00 | 476.00 | 476.00 | 202 |
| 2021-11-11 | 476.00 | 476.00 | 476.00 | 476.00 | 1,408 |
| 2021-11-10 | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 2021-11-09 | 477.00 | 478.00 | 477.00 | 478.00 | 0 |
| 2021-11-08 | 477.00 | 477.00 | 477.00 | 477.00 | 0 |
| 2021-11-05 | 477.00 | 477.00 | 477.00 | 477.00 | 1,576 |
| 2021-11-04 | 475.00 | 478.00 | 475.00 | 477.00 | 2,500 |
| 2021-11-03 | 475.00 | 475.00 | 475.00 | 475.00 | 757 |
| 2021-11-02 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2021-11-01 | 455.00 | 475.00 | 455.00 | 475.00 | 1,002 |
| 2021-10-29 | 453.00 | 455.00 | 453.00 | 455.00 | 1,137 |
| 2021-10-28 | 457.00 | 457.00 | 438.00 | 453.00 | 0 |
| 2021-10-27 | 453.00 | 453.00 | 453.00 | 453.00 | 0 |
| 2021-10-26 | 447.00 | 453.00 | 447.00 | 453.00 | 0 |
| 2021-10-25 | 447.00 | 447.00 | 447.00 | 447.00 | 0 |
| 2021-10-22 | 444.00 | 447.00 | 444.00 | 447.00 | 2,119 |
| 2021-10-21 | 441.00 | 444.00 | 430.00 | 444.00 | 109 |
| 2021-10-20 | 441.00 | 441.00 | 441.00 | 441.00 | 0 |
| 2021-10-19 | 439.00 | 441.00 | 439.00 | 441.00 | 0 |
| 2021-10-18 | 439.00 | 439.00 | 439.00 | 439.00 | 0 |
| 2021-10-15 | 439.00 | 439.00 | 439.00 | 439.00 | 0 |
| 2021-10-14 | 439.00 | 439.00 | 439.00 | 439.00 | 0 |
| 2021-10-13 | 435.00 | 439.00 | 435.00 | 439.00 | 1,092 |
| 2021-10-12 | 431.00 | 435.00 | 431.00 | 435.00 | 655 |
| 2021-10-11 | 430.00 | 431.00 | 430.00 | 431.00 | 1,168 |
| 2021-10-08 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2021-10-07 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2021-10-06 | 425.00 | 430.00 | 425.00 | 430.00 | 1,875 |
| 2021-10-05 | 425.00 | 425.00 | 410.00 | 425.00 | 0 |
| 2021-10-04 | 424.00 | 425.00 | 410.00 | 425.00 | 2,313 |
| 2021-10-01 | 424.00 | 424.00 | 419.00 | 424.00 | 0 |
| 2021-09-30 | 424.00 | 424.00 | 410.00 | 424.00 | 0 |
| 2021-09-29 | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 2021-09-28 | 423.00 | 424.00 | 423.00 | 424.00 | 1,220 |
| 2021-09-27 | 423.00 | 423.00 | 423.00 | 423.00 | 0 |
| 2021-09-24 | 424.00 | 424.00 | 423.00 | 423.00 | 349 |
| 2021-09-23 | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 2021-09-22 | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 2021-09-21 | 422.00 | 424.00 | 422.00 | 424.00 | 220 |
| 2021-09-20 | 422.00 | 422.00 | 422.00 | 422.00 | 2,500 |
| 2021-09-17 | 419.00 | 422.00 | 419.00 | 422.00 | 5,000 |
| 2021-09-16 | 419.00 | 419.00 | 419.00 | 419.00 | 0 |
| 2021-09-15 | 419.00 | 419.00 | 419.00 | 419.00 | 0 |
| 2021-09-14 | 419.00 | 419.00 | 419.00 | 419.00 | 0 |
| 2021-09-13 | 419.00 | 419.00 | 419.00 | 419.00 | 0 |
| 2021-09-10 | 419.00 | 419.00 | 419.00 | 419.00 | 0 |
| 2021-09-09 | 419.00 | 419.00 | 419.00 | 419.00 | 2,000 |
| 2021-09-08 | 419.00 | 419.00 | 419.00 | 419.00 | 0 |
| 2021-09-07 | 419.00 | 419.00 | 419.00 | 419.00 | 0 |
| 2021-09-06 | 417.00 | 419.00 | 404.00 | 419.00 | 981 |
| 2021-09-03 | 419.00 | 419.00 | 419.00 | 419.00 | 0 |
| 2021-09-02 | 419.00 | 419.00 | 419.00 | 419.00 | 0 |
| 2021-09-01 | 415.00 | 419.00 | 400.00 | 419.00 | 0 |
| 2021-08-31 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2021-08-30 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2021-08-27 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2021-08-26 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2021-08-25 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2021-08-24 | 413.00 | 415.00 | 413.00 | 415.00 | 0 |
| 2021-08-23 | 413.00 | 413.00 | 413.00 | 413.00 | 0 |
| 2021-08-20 | 413.00 | 413.00 | 413.00 | 413.00 | 743 |
| 2021-08-19 | 413.00 | 413.00 | 413.00 | 413.00 | 114 |
| 2021-08-18 | 413.00 | 417.00 | 398.00 | 413.00 | 0 |
| 2021-08-17 | 413.00 | 413.00 | 413.00 | 413.00 | 0 |
| 2021-08-16 | 410.00 | 413.00 | 410.00 | 413.00 | 1,000 |
| 2021-08-13 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2021-08-12 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2021-08-11 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2021-08-10 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2021-08-09 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2021-08-06 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2021-08-05 | 409.00 | 410.00 | 409.00 | 410.00 | 118 |
| 2021-08-04 | 409.00 | 409.00 | 409.00 | 409.00 | 0 |
| 2021-08-03 | 409.00 | 409.00 | 409.00 | 409.00 | 1,192 |
| 2021-08-02 | 407.00 | 409.00 | 407.00 | 409.00 | 1,192 |
| 2021-07-30 | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 2021-07-29 | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 2021-07-28 | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 2021-07-27 | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 2021-07-26 | 407.00 | 407.00 | 407.00 | 407.00 | 2,000 |
| 2021-07-23 | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 2021-07-22 | 405.00 | 407.00 | 405.00 | 407.00 | 131 |
| 2021-07-21 | 405.00 | 405.00 | 405.00 | 405.00 | 131 |
| 2021-07-20 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2021-07-19 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2021-07-16 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2021-07-15 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2021-07-14 | 405.00 | 405.00 | 405.00 | 405.00 | 134 |
| 2021-07-13 | 405.00 | 405.00 | 405.00 | 405.00 | 928 |
| 2021-07-12 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2021-07-09 | 409.00 | 409.00 | 405.00 | 405.00 | 3,119 |
| 2021-07-08 | 407.00 | 409.00 | 407.00 | 409.00 | 175 |
| 2021-07-07 | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 2021-07-06 | 407.00 | 411.00 | 407.00 | 407.00 | 2,000 |
| 2021-07-05 | 407.00 | 407.00 | 407.00 | 407.00 | 2,814 |
| 2021-07-02 | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 2021-07-01 | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 2021-06-30 | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 2021-06-29 | 411.00 | 411.00 | 396.00 | 407.00 | 1,219 |
| 2021-06-28 | 411.00 | 411.00 | 411.00 | 411.00 | 0 |
| 2021-06-25 | 410.00 | 411.00 | 410.00 | 411.00 | 116 |
| 2021-06-24 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2021-06-23 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2021-06-22 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2021-06-21 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2021-06-18 | 402.00 | 410.00 | 402.00 | 410.00 | 1,219 |
| 2021-06-17 | 401.00 | 402.00 | 401.00 | 402.00 | 0 |
| 2021-06-16 | 400.00 | 401.00 | 400.00 | 401.00 | 167 |
| 2021-06-15 | 399.00 | 400.00 | 399.00 | 400.00 | 37 |
| 2021-06-14 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2021-06-11 | 395.00 | 399.00 | 395.00 | 399.00 | 2,500 |
| 2021-06-10 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2021-06-09 | 387.00 | 395.00 | 384.00 | 395.00 | 0 |
| 2021-06-08 | 395.00 | 395.00 | 395.00 | 395.00 | 392 |
| 2021-06-07 | 385.00 | 395.00 | 385.00 | 395.00 | 1,402 |
| 2021-06-04 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2021-06-03 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2021-06-02 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2021-06-01 | 382.00 | 385.00 | 382.00 | 385.00 | 1,052 |
| 2021-05-28 | 381.00 | 382.00 | 381.00 | 382.00 | 5,250 |
| 2021-05-27 | 381.00 | 381.00 | 381.00 | 381.00 | 5,000 |
| 2021-05-26 | 381.00 | 381.00 | 381.00 | 381.00 | 0 |
| 2021-05-25 | 381.00 | 381.00 | 381.00 | 381.00 | 0 |
| 2021-05-24 | 381.00 | 381.00 | 381.00 | 381.00 | 0 |
| 2021-05-21 | 375.00 | 381.00 | 368.00 | 381.00 | 46 |
| 2021-05-20 | 381.00 | 381.00 | 381.00 | 381.00 | 0 |
| 2021-05-19 | 381.00 | 381.00 | 381.00 | 381.00 | 0 |
| 2021-05-18 | 381.00 | 381.00 | 381.00 | 381.00 | 0 |
| 2021-05-17 | 381.00 | 381.00 | 381.00 | 381.00 | 610 |
| 2021-05-14 | 381.00 | 381.00 | 381.00 | 381.00 | 0 |
| 2021-05-13 | 381.00 | 381.00 | 381.00 | 381.00 | 2,007 |
| 2021-05-12 | 381.00 | 381.00 | 381.00 | 381.00 | 3,000 |
| 2021-05-11 | 381.00 | 381.00 | 381.00 | 381.00 | 809 |
| 2021-05-10 | 381.00 | 381.00 | 381.00 | 381.00 | 0 |
| 2021-05-07 | 381.00 | 381.00 | 381.00 | 381.00 | 0 |
| 2021-05-06 | 381.00 | 381.00 | 381.00 | 381.00 | 3 |
| 2021-05-05 | 381.00 | 381.00 | 381.00 | 381.00 | 0 |
| 2021-05-04 | 381.00 | 381.00 | 381.00 | 381.00 | 1,100 |
| 2021-04-30 | 381.00 | 381.00 | 381.00 | 381.00 | 0 |
| 2021-04-29 | 381.00 | 381.00 | 381.00 | 381.00 | 9,280 |
| 2021-04-28 | 381.00 | 381.00 | 381.00 | 381.00 | 384 |
| 2021-04-27 | 381.00 | 381.00 | 381.00 | 381.00 | 0 |
| 2021-04-26 | 381.00 | 381.00 | 381.00 | 381.00 | 0 |
| 2021-04-23 | 381.00 | 381.00 | 381.00 | 381.00 | 0 |
| 2021-04-22 | 382.00 | 382.00 | 381.00 | 381.00 | 5,800 |
| 2021-04-21 | 378.00 | 382.00 | 378.00 | 382.00 | 2,000 |
| 2021-04-20 | 369.00 | 378.00 | 369.00 | 378.00 | 500 |
| 2021-04-19 | 369.00 | 369.00 | 369.00 | 369.00 | 2,800 |
| 2021-04-16 | 367.00 | 369.00 | 367.00 | 369.00 | 500 |