Insig Ai Plc Share Trades

Insig Ai Plc share trades.

The following table shows today's trades for Insig Ai Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

INSG.L
Share Price INSG.L
Charts INSG.L
Trades INSG.L
History Compare
INSG.L INSG.L
Share News INSG.L
RNS INSG.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
11:27:12 - 14-May-24	13.00	10,000	Buy*	12.50	13.00
10:23:53 - 14-May-24	13.323	75,000	Unknown*	12.50	13.00
11:20:26 - 14-May-24	12.975	50,000	Buy*	12.50	13.00
11:06:20 - 14-May-24	13.00	10,000	Buy*	12.50	13.00
10:48:41 - 14-May-24	12.65	50,000	Sell*	12.50	13.00
10:47:31 - 14-May-24	12.65	100,000	Sell*	12.50	13.00
10:46:52 - 14-May-24	12.65	100,000	Sell*	12.50	13.00
10:46:14 - 14-May-24	12.65	100,000	Sell*	12.50	13.00
10:45:14 - 14-May-24	12.65	100,000	Sell*	12.50	13.00
10:38:33 - 14-May-24	12.975	30,782	Buy*	12.50	13.00
10:17:07 - 14-May-24	12.875	2,446	Buy*	12.00	13.00
10:14:46 - 14-May-24	12.75	3,058	Buy*	12.00	13.00
09:36:31 - 14-May-24	12.60	26,000	Buy*	12.00	13.00
08:59:05 - 14-May-24	12.15	5,400	Sell*	12.00	13.00
08:55:21 - 14-May-24	12.30	9,000	Sell*	12.00	13.00

Top Risers

Share	Price	Change
Sondrel Plc (SND)	7.25	57.61%
Iqgeo (IQG)	470.00	16.05%
Mobile Tornado (MBT)	2.25	15.38%
PYX Resources (PYX)	11.50	15%
Heiq (HEIQ)	10.60	12.65%

Top Fallers

Share	Price	Change
Genedrive (GDR)	1.975	-21%
Petrel Resources (PET)	1.65	-19.51%
Zytronic (ZYT)	52.50	-16%
Mediazest (MDZ)	0.085	-15%
Bowleven (BLVN)	0.175	-12.5%

Top By Volume

Share	Price	Volume
Uk Oil & Gas (UKOG)	0.029	82,222,170
Lloyds (LLOY)	54.30	80,884,293
Baron Oil (BOIL)	0.0675	78,575,200
Supply@me Cap (SYME)	0.027	63,432,958
Cap-xx (CPX)	0.088	52,837,731

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.