Insig Ai Plc Share Trades

Insig Ai Plc share trades.

The following table shows today's trades for Insig Ai Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

INSG.L
Share Price INSG.L
Charts INSG.L
Trades INSG.L
History Compare
INSG.L INSG.L
Share News INSG.L
RNS INSG.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:27:11 - 03-Jul-25	26.025	10,000	Sell*	26.00	27.00
13:31:19 - 03-Jul-25	26.7999	9,313	Buy*	26.00	27.00
13:18:01 - 03-Jul-25	26.0001	1,000	Sell*	26.00	27.00
11:44:46 - 03-Jul-25	26.0001	4,471	Sell*	26.00	27.00
11:42:56 - 03-Jul-25	26.875	10,000	Buy*	26.00	27.00
10:34:37 - 03-Jul-25	26.17	11,009	Sell*	26.00	28.00
09:47:02 - 03-Jul-25	26.17	11,273	Sell*	26.00	28.00
09:38:46 - 03-Jul-25	26.90	16,561	Sell*	26.00	28.00
09:19:36 - 03-Jul-25	26.90	1,486	Sell*	26.00	28.00
09:08:03 - 03-Jul-25	26.10	3,755	Sell*	26.00	28.00
08:39:04 - 03-Jul-25	26.0001	551	Sell*	26.00	28.00
08:00:28 - 03-Jul-25	26.0001	125	Sell*	26.00	28.00

Top Risers

Share	Price	Change
4global (4GBL)	11.00	0%
Wishbone (WSBN)	0.39	0%
Mkango Resources (MKA)	23.00	0%
GEO Exploration Limited (GEO)	0.165	0%
Alien Metals (UFO)	0.0975	0%

Top Fallers

Share	Price	Change
Blackbird PLC (BIRD)	3.025	0%
Argentex Group. (AGFX)	2.50	0%
Rc Fornax (RCFX)	27.50	0%
Versarien (VRS)	0.013	0%
Alba Mineral Resources (ALBA)	0.0215	0%

Top By Volume

Share	Price	Volume
Mirriad Advertising (MIRI)	0.0108	0
Caledonian Hold (CHP)	0.004	0
Premier African Minerals (PREM)	0.012	0
Alien Metals (UFO)	0.0975	0
Mosman Oil & Gas (MSMN)	0.0235	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.