Insig Ai Plc Share Trades

Insig Ai Plc share trades.

The following table shows today's trades for Insig Ai Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

INSG.L
Share Price INSG.L
Charts INSG.L
Trades INSG.L
History Compare
INSG.L INSG.L
Share News INSG.L
RNS INSG.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:07:52 - 22-Sep-26	9.00	315,000	Unknown*	9.00	10.00
14:51:37 - 22-Sep-26	9.00	365,000	Unknown*	9.00	10.00
15:09:39 - 22-Sep-26	9.00	2,542	Sell*	9.00	10.00
15:09:30 - 22-Sep-26	9.00	4,269	Sell*	9.00	10.00
15:09:10 - 22-Sep-26	9.00	4,269	Sell*	9.00	10.00
15:08:48 - 22-Sep-26	9.00	4,269	Sell*	9.00	10.00
15:08:27 - 22-Sep-26	9.00	4,269	Sell*	9.00	10.00
15:07:42 - 22-Sep-26	9.00	100,000	Sell*	9.00	10.00
11:00:07 - 22-Sep-26	9.70	100,000	Buy*	9.00	10.00
10:30:20 - 22-Sep-26	9.65	23,000	Buy*	9.00	10.00
10:29:00 - 22-Sep-26	9.65	25,000	Buy*	9.00	10.00
09:40:17 - 22-Sep-26	10.00	75	Buy*	9.00	10.00
09:40:17 - 22-Sep-26	10.00	55	Buy*	9.00	10.00
09:40:17 - 22-Sep-26	9.00	75	Sell*	9.00	10.00
09:40:17 - 22-Sep-26	10.00	10	Buy*	9.00	10.00
09:40:05 - 22-Sep-26	9.15	49,468	Sell*	9.00	10.00
09:27:39 - 22-Sep-26	9.20	20,000	Sell*	9.00	10.00
09:12:22 - 22-Sep-26	9.70	22,500	Buy*	9.00	10.00
09:08:59 - 22-Sep-26	10.00	152	Buy*	9.00	10.00
08:43:39 - 22-Sep-26	9.20	5,435	Sell*	9.00	10.00
08:41:34 - 22-Sep-26	9.34	12,875	Sell*	9.00	10.00
08:30:29 - 22-Sep-26	9.10	2	Sell*	9.00	10.00

Top Risers

Share	Price	Change
Itim Grou (ITIM)	27.50	34.15%
Forgent (FORG)	0.0095	28%
Kingfisher (KGF)	343.70	12.43%
Fonix (FNX)	192.50	12.28%
Galileo Resources PLC (GLR)	0.825	10%

Top Fallers

Share	Price	Change
Sunda Energy (SNDA)	1.625	-40.91%
Mothercare (MTC)	0.11	-38.89%
Petro Matad (MATD)	0.95	-17.01%
Skinbiotherap. (SBTX)	6.25	-16.67%
Southern Energy (SOUC)	3.50	-14.29%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.0095	3,504,973,467
Buccaneer Ergy (BUCE)	0.0125	522,554,245
Premier African Minerals (PREM)	0.00625	482,178,079
80 Mile (80M)	1.155	421,344,233
Tower Resources (TRP)	0.0135	401,327,873

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.