Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Inchcape Share Price
Inchcape Share Trades

Inchcape Share Trades

Inchcape share trades.

The following table shows today's trades for Inchcape. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
INCH.L
Share PriceINCH.L
ChartsINCH.L
TradesINCH.L
HistoryCompare
INCH.LINCH.L
Share NewsINCH.L
RNSINCH.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:36:34 - 29-Apr-24 799.97 227,775 Sell* 802.50 803.50
15:35:14 - 29-Apr-24 803.50 398,772 Sell* 802.50 803.50
15:29:52 - 29-Apr-24 802.50 5 Buy* 804.00 770.50
15:29:55 - 29-Apr-24 803.50 250 Buy* 802.50 803.50
15:29:55 - 29-Apr-24 803.50 250 Buy* 802.50 803.50
15:29:55 - 29-Apr-24 803.50 148 Buy* 802.50 803.50
15:29:55 - 29-Apr-24 802.50 46 Sell* 802.50 804.00
15:29:53 - 29-Apr-24 803.00 125 Sell* 802.50 804.00
15:29:52 - 29-Apr-24 803.00 3 Sell* 802.50 804.00
15:29:51 - 29-Apr-24 803.00 7 Sell* 802.50 803.50
15:29:36 - 29-Apr-24 802.50 20 Sell* 802.50 803.50
15:29:36 - 29-Apr-24 803.00 28 Buy* 802.50 803.00
15:29:30 - 29-Apr-24 803.00 17 Buy* 802.50 803.00
15:29:30 - 29-Apr-24 803.00 25 Buy* 802.50 803.00
15:29:30 - 29-Apr-24 803.00 333 Buy* 802.50 803.00
15:29:05 - 29-Apr-24 802.50 2 Sell* 802.50 803.50
15:29:00 - 29-Apr-24 803.00 99 Buy* 802.00 803.00
15:29:00 - 29-Apr-24 803.00 24 Buy* 802.00 803.00
15:29:00 - 29-Apr-24 803.00 58 Buy* 802.00 803.00
15:29:00 - 29-Apr-24 803.00 299 Buy* 802.00 803.00
15:28:59 - 29-Apr-24 802.50 179 Buy* 802.00 803.00
15:28:59 - 29-Apr-24 802.50 1 Buy* 802.00 802.50
15:28:59 - 29-Apr-24 802.50 84 Buy* 802.00 802.50
15:28:59 - 29-Apr-24 802.50 10 Buy* 802.00 802.50
15:28:59 - 29-Apr-24 802.50 88 Buy* 802.00 802.50
15:28:59 - 29-Apr-24 802.50 166 Buy* 802.00 802.50
15:28:59 - 29-Apr-24 802.50 39 Buy* 802.00 802.50
15:28:47 - 29-Apr-24 802.50 56 Buy* 802.00 802.50
15:28:33 - 29-Apr-24 802.50 100 Buy* 802.00 802.50
15:27:25 - 29-Apr-24 802.00 14 Sell* 802.00 803.00
15:27:00 - 29-Apr-24 802.00 10 Sell* 802.00 803.00
15:26:59 - 29-Apr-24 802.00 65 Sell* 802.00 803.00
15:21:11 - 29-Apr-24 803.00 100 Buy* 802.00 803.00
15:20:55 - 29-Apr-24 802.64 571 Buy* 802.00 803.00
15:18:31 - 29-Apr-24 803.00 648 Buy* 802.00 803.00
15:18:31 - 29-Apr-24 802.50 440 Buy* 801.50 802.50
15:18:31 - 29-Apr-24 802.50 404 Buy* 801.50 802.50
15:16:18 - 29-Apr-24 802.50 62 Buy* 801.50 803.00
15:15:32 - 29-Apr-24 802.00 200 Sell* 802.00 803.00
15:15:32 - 29-Apr-24 802.00 527 Sell* 802.00 803.00
15:15:03 - 29-Apr-24 803.00 11 Buy* 802.00 803.00
15:15:00 - 29-Apr-24 803.00 12 Buy* 802.00 803.00
15:14:16 - 29-Apr-24 802.50 100 Buy* 802.00 802.50
15:14:13 - 29-Apr-24 802.40 20 Sell* 802.00 803.00
15:14:03 - 29-Apr-24 802.00 1 Sell* 802.00 803.00
15:11:52 - 29-Apr-24 802.00 2 Sell* 802.00 803.00
15:11:40 - 29-Apr-24 802.50 204 Sell* 802.00 803.00
15:11:40 - 29-Apr-24 802.50 16 Sell* 802.50 803.00
15:10:25 - 29-Apr-24 803.00 741 Buy* 802.00 803.00
15:10:25 - 29-Apr-24 803.00 276 Buy* 802.00 803.00
15:06:37 - 29-Apr-24 802.50 780 Buy* 801.50 802.50
15:06:37 - 29-Apr-24 802.50 106 Buy* 801.50 802.50
15:06:37 - 29-Apr-24 802.50 444 Buy* 801.00 802.50
15:06:37 - 29-Apr-24 802.50 58 Buy* 801.00 802.50
15:06:37 - 29-Apr-24 802.50 184 Buy* 801.00 802.50
15:06:37 - 29-Apr-24 802.50 66 Buy* 801.00 802.50
15:04:56 - 29-Apr-24 801.50 27 Sell* 801.50 802.50
15:04:50 - 29-Apr-24 802.00 165 Sell* 802.00 802.50
15:04:49 - 29-Apr-24 802.00 197 Sell* 802.00 802.50
15:04:49 - 29-Apr-24 802.00 268 Sell* 802.00 802.50
15:04:49 - 29-Apr-24 802.00 32 Sell* 802.00 802.50
15:04:44 - 29-Apr-24 802.50 213 Sell* 802.50 803.00
15:03:02 - 29-Apr-24 803.00 92 Buy* 802.50 803.00
15:03:00 - 29-Apr-24 803.00 24 Buy* 802.50 803.00
15:02:48 - 29-Apr-24 803.069 311 Buy* 802.50 803.50
15:02:39 - 29-Apr-24 802.50 601 Sell* 802.50 803.50
15:02:37 - 29-Apr-24 802.50 44 Sell* 802.50 803.50
15:02:33 - 29-Apr-24 803.00 88 Sell* 802.50 804.00
15:02:33 - 29-Apr-24 803.00 106 Sell* 803.00 804.00
15:02:33 - 29-Apr-24 803.00 64 Sell* 803.00 804.00
15:02:33 - 29-Apr-24 803.00 69 Sell* 803.00 804.00
15:02:33 - 29-Apr-24 803.00 250 Sell* 803.00 804.00
15:02:33 - 29-Apr-24 803.00 181 Sell* 803.00 804.00
15:02:11 - 29-Apr-24 803.50 9 Unknown* 803.00 804.00
15:02:11 - 29-Apr-24 803.50 11 Unknown* 803.00 804.00
15:02:11 - 29-Apr-24 803.50 250 Buy* 803.00 803.50
15:02:11 - 29-Apr-24 803.50 53 Sell* 803.50 804.00
15:02:11 - 29-Apr-24 803.50 57 Sell* 803.50 804.00
15:02:10 - 29-Apr-24 804.00 550 Sell* 804.00 805.00
15:02:10 - 29-Apr-24 804.00 52 Sell* 804.00 805.00
15:02:10 - 29-Apr-24 804.50 78 Sell* 804.50 805.50
15:02:10 - 29-Apr-24 805.00 199 Sell* 805.00 806.00
15:02:00 - 29-Apr-24 804.50 26 Sell* 804.50 806.00
15:01:09 - 29-Apr-24 805.00 104 Buy* 804.50 805.00
15:00:14 - 29-Apr-24 804.50 35 Sell* 804.50 806.00
15:00:14 - 29-Apr-24 804.50 1 Sell* 804.50 806.00
14:57:03 - 29-Apr-24 804.50 29 Sell* 804.50 806.00
14:55:20 - 29-Apr-24 805.085 1 Sell* 804.50 806.00
14:54:11 - 29-Apr-24 805.327 244 Buy* 804.50 806.00
14:53:15 - 29-Apr-24 804.50 12 Sell* 804.50 806.00
14:53:05 - 29-Apr-24 805.475 18 Buy* 804.50 806.00
14:52:54 - 29-Apr-24 804.50 10 Sell* 804.50 806.00
14:50:29 - 29-Apr-24 804.50 5 Sell* 804.50 806.00
14:48:42 - 29-Apr-24 804.50 3 Sell* 804.50 806.00
14:46:15 - 29-Apr-24 805.00 21 Buy* 804.50 805.50
14:45:18 - 29-Apr-24 806.00 199 Buy* 805.00 806.00
14:45:03 - 29-Apr-24 806.00 194 Buy* 805.00 806.00
14:43:17 - 29-Apr-24 805.38 207 Sell* 805.00 806.00
14:43:18 - 29-Apr-24 806.00 10 Buy* 805.00 806.00
14:43:17 - 29-Apr-24 805.50 531 Buy* 804.50 805.50
Top Risers
Share Change
Gunsynd (GUN)0.1741.67%
Global Petroleum (GBP)0.07530.43%
Redx Pharma (REDX)11.2526.67%
Strip Tinning (STG)47.5021.79%
Zenova Grp (ZED)2.1521.05%
Top Fallers
Share Change
Petrofac (PFC)14.70-34.08%
Byotrol (BYOT)0.10-20%
Uk Oil & Gas (UKOG)0.028-20%
Europa Metals (EUZ)1.15-17.86%
Biome Tech (BIOM)82.50-17.5%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,425,592,032
Cap-xx (CPX)0.0825288,155,539
Beacon Energy. (BCE)0.055216,414,131
Echo Energy (ECHO)0.0039194,604,735
Baron Oil (BOIL)0.065191,008,444

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.