Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-04-26 | 794.50 | 794.50 | 774.50 | 794.50 | 811,789 |
2024-04-25 | 750.00 | 795.50 | 750.00 | 786.00 | 1,538,886 |
2024-04-24 | 736.00 | 736.00 | 719.00 | 719.00 | 1,095,166 |
2024-04-23 | 726.00 | 728.50 | 723.00 | 726.00 | 1,011,852 |
2024-04-22 | 743.50 | 743.50 | 720.50 | 723.50 | 763,617 |
2024-04-19 | 735.00 | 735.00 | 717.00 | 726.00 | 1,939,351 |
2024-04-18 | 740.00 | 740.00 | 721.00 | 732.50 | 682,509 |
2024-04-17 | 703.50 | 730.50 | 703.50 | 730.50 | 1,067,763 |
2024-04-16 | 713.00 | 721.00 | 701.00 | 721.00 | 1,401,775 |
2024-04-15 | 708.00 | 736.50 | 705.50 | 727.00 | 2,507,493 |
2024-04-12 | 720.00 | 724.00 | 698.50 | 698.50 | 1,027,116 |
2024-04-11 | 730.00 | 732.50 | 717.00 | 718.00 | 1,338,777 |
2024-04-10 | 754.00 | 754.50 | 722.50 | 729.50 | 2,357,586 |
2024-04-09 | 749.50 | 752.00 | 745.00 | 747.00 | 1,687,308 |
2024-04-08 | 734.50 | 755.50 | 734.00 | 752.50 | 810,815 |
2024-04-05 | 735.00 | 740.00 | 724.00 | 736.00 | 572,506 |
2024-04-04 | 739.00 | 750.00 | 733.50 | 735.50 | 1,127,114 |
2024-04-03 | 720.00 | 736.00 | 717.00 | 736.00 | 940,126 |
2024-04-02 | 730.00 | 738.50 | 719.50 | 720.00 | 1,812,715 |
2024-04-01 | 724.00 | 724.00 | 724.00 | 724.00 | 0 |
2024-03-29 | 724.00 | 724.00 | 724.00 | 724.00 | 0 |
2024-03-28 | 725.00 | 729.50 | 717.00 | 724.00 | 604,801 |
2024-03-27 | 715.00 | 724.50 | 709.00 | 724.50 | 710,343 |
2024-03-26 | 682.00 | 711.50 | 682.00 | 711.50 | 865,152 |
2024-03-25 | 682.50 | 699.00 | 681.00 | 699.00 | 1,091,814 |
2024-03-22 | 680.00 | 689.00 | 671.00 | 689.00 | 1,275,940 |
2024-03-21 | 667.00 | 678.50 | 664.00 | 671.00 | 1,381,435 |
2024-03-20 | 658.50 | 659.00 | 643.00 | 659.00 | 1,015,926 |
2024-03-19 | 638.00 | 647.50 | 635.50 | 647.50 | 1,449,573 |
2024-03-18 | 657.00 | 657.00 | 639.00 | 639.50 | 412,173 |
2024-03-15 | 630.00 | 643.50 | 630.00 | 642.50 | 9,118,622 |
2024-03-14 | 637.50 | 644.50 | 630.00 | 633.50 | 3,599,424 |
2024-03-13 | 652.50 | 653.50 | 638.00 | 638.00 | 2,112,469 |
2024-03-12 | 655.50 | 655.50 | 634.00 | 643.50 | 620,977 |
2024-03-11 | 634.50 | 647.50 | 624.00 | 642.50 | 760,626 |
2024-03-08 | 642.50 | 654.50 | 636.00 | 636.00 | 776,106 |
2024-03-07 | 644.50 | 659.00 | 637.00 | 658.50 | 882,265 |
2024-03-06 | 630.00 | 645.00 | 620.50 | 642.00 | 1,798,622 |
2024-03-05 | 685.50 | 687.50 | 597.50 | 624.50 | 2,065,046 |
2024-03-04 | 689.50 | 692.50 | 679.00 | 680.50 | 782,463 |
2024-03-01 | 685.00 | 693.50 | 680.00 | 690.00 | 910,799 |
2024-02-29 | 680.00 | 693.50 | 673.00 | 682.00 | 946,453 |
2024-02-28 | 682.00 | 684.00 | 674.00 | 684.00 | 1,484,355 |
2024-02-27 | 647.00 | 683.50 | 647.00 | 683.50 | 408,018 |
2024-02-26 | 655.50 | 662.50 | 653.50 | 659.50 | 477,319 |
2024-02-23 | 677.00 | 677.00 | 655.00 | 657.50 | 969,313 |
2024-02-22 | 648.50 | 672.00 | 648.50 | 661.00 | 513,640 |
2024-02-21 | 678.50 | 678.50 | 657.00 | 664.50 | 3,616,215 |
2024-02-20 | 664.00 | 669.50 | 663.50 | 667.50 | 266,702 |
2024-02-19 | 666.00 | 667.00 | 655.50 | 666.00 | 304,959 |
2024-02-16 | 660.00 | 661.00 | 648.00 | 656.50 | 614,716 |
2024-02-15 | 656.00 | 656.00 | 644.50 | 644.50 | 1,674,617 |
2024-02-14 | 632.00 | 656.00 | 632.00 | 648.50 | 400,117 |
2024-02-13 | 665.50 | 665.50 | 638.00 | 647.50 | 1,309,629 |
2024-02-12 | 678.50 | 683.50 | 664.50 | 665.50 | 508,644 |
2024-02-09 | 682.00 | 687.00 | 674.50 | 674.50 | 674,442 |
2024-02-08 | 675.00 | 690.50 | 675.00 | 683.00 | 2,581,084 |
2024-02-07 | 684.00 | 687.00 | 678.00 | 680.00 | 2,486,065 |
2024-02-06 | 675.00 | 687.00 | 675.00 | 682.50 | 569,670 |
2024-02-05 | 672.00 | 686.00 | 672.00 | 675.00 | 1,457,106 |
2024-02-02 | 697.00 | 697.00 | 676.00 | 680.00 | 640,839 |
2024-02-01 | 678.50 | 686.50 | 678.50 | 684.00 | 598,050 |
2024-01-31 | 672.50 | 690.50 | 672.50 | 685.00 | 1,276,276 |
2024-01-30 | 703.00 | 703.00 | 680.00 | 680.00 | 2,440,580 |
2024-01-29 | 692.00 | 709.50 | 673.00 | 688.00 | 1,636,416 |
2024-01-26 | 681.50 | 690.50 | 676.50 | 683.50 | 347,627 |
2024-01-25 | 660.00 | 678.50 | 660.00 | 678.50 | 2,289,269 |
2024-01-24 | 645.00 | 669.00 | 645.00 | 669.00 | 791,822 |
2024-01-23 | 660.00 | 663.00 | 651.00 | 651.00 | 1,378,650 |
2024-01-22 | 655.00 | 664.50 | 654.00 | 660.00 | 745,986 |
2024-01-19 | 681.50 | 681.50 | 648.50 | 651.00 | 798,255 |
2024-01-18 | 675.00 | 681.50 | 662.00 | 665.50 | 764,159 |
2024-01-17 | 685.50 | 685.50 | 655.00 | 661.50 | 892,147 |
2024-01-16 | 695.00 | 696.00 | 683.00 | 685.00 | 3,363,054 |
2024-01-15 | 722.50 | 722.50 | 696.00 | 696.00 | 579,082 |
2024-01-12 | 722.50 | 722.50 | 705.50 | 708.50 | 347,679 |
2024-01-11 | 696.50 | 722.50 | 696.50 | 705.50 | 975,483 |
2024-01-10 | 713.00 | 718.50 | 708.50 | 708.50 | 447,279 |
2024-01-09 | 732.00 | 732.00 | 715.50 | 715.50 | 2,083,277 |
2024-01-08 | 701.50 | 720.50 | 698.50 | 719.00 | 435,600 |
2024-01-05 | 715.50 | 719.00 | 705.00 | 711.00 | 483,552 |
2024-01-04 | 731.50 | 731.50 | 717.50 | 721.50 | 340,901 |
2024-01-03 | 730.00 | 730.00 | 714.00 | 722.50 | 1,831,453 |
2024-01-02 | 705.50 | 726.00 | 705.50 | 721.50 | 390,539 |
2024-01-01 | 715.50 | 715.50 | 715.50 | 715.50 | 0 |
2023-12-29 | 709.00 | 723.50 | 709.00 | 715.50 | 185,326 |
2023-12-28 | 707.00 | 727.00 | 707.00 | 721.50 | 356,160 |
2023-12-27 | 730.00 | 730.00 | 721.00 | 724.00 | 335,941 |
2023-12-26 | 723.00 | 723.00 | 723.00 | 723.00 | 0 |
2023-12-25 | 723.00 | 723.00 | 723.00 | 723.00 | 0 |
2023-12-22 | 711.50 | 728.00 | 711.50 | 723.00 | 1,371,188 |
2023-12-21 | 722.00 | 729.00 | 718.50 | 729.00 | 894,303 |
2023-12-20 | 707.50 | 727.00 | 701.50 | 725.00 | 983,414 |
2023-12-19 | 691.50 | 706.00 | 689.50 | 702.00 | 1,869,463 |
2023-12-18 | 689.50 | 699.00 | 681.50 | 690.50 | 1,304,687 |
2023-12-15 | 710.00 | 714.50 | 691.50 | 691.50 | 2,646,282 |
2023-12-14 | 688.50 | 705.50 | 688.50 | 695.50 | 2,758,625 |
2023-12-13 | 653.00 | 679.50 | 653.00 | 678.00 | 718,080 |
2023-12-12 | 692.00 | 692.00 | 662.50 | 662.50 | 1,495,536 |
2023-12-11 | 672.00 | 686.00 | 664.00 | 686.00 | 1,926,367 |
2023-12-08 | 660.00 | 677.50 | 659.00 | 664.50 | 998,559 |
2023-12-07 | 650.00 | 659.50 | 642.00 | 659.50 | 5,927,755 |
2023-12-06 | 632.50 | 654.50 | 632.50 | 649.50 | 1,775,082 |
2023-12-05 | 650.00 | 650.00 | 642.00 | 642.00 | 835,053 |
2023-12-04 | 645.00 | 649.50 | 639.50 | 643.00 | 1,046,042 |
2023-12-01 | 625.00 | 644.50 | 625.00 | 644.50 | 861,247 |
2023-11-30 | 647.00 | 647.00 | 632.00 | 633.00 | 1,571,134 |
2023-11-29 | 647.00 | 652.00 | 642.50 | 642.50 | 1,423,550 |
2023-11-28 | 650.00 | 654.00 | 643.00 | 649.50 | 414,067 |
2023-11-27 | 659.50 | 664.00 | 653.50 | 653.50 | 1,328,154 |
2023-11-24 | 677.50 | 677.50 | 657.00 | 660.50 | 354,281 |
2023-11-23 | 671.00 | 671.00 | 651.00 | 666.00 | 548,136 |
2023-11-22 | 672.00 | 672.00 | 653.50 | 655.50 | 1,510,281 |
2023-11-21 | 676.50 | 676.50 | 656.00 | 656.00 | 291,773 |
2023-11-20 | 668.00 | 669.00 | 658.50 | 664.50 | 481,005 |
2023-11-17 | 658.50 | 668.00 | 653.00 | 666.50 | 2,530,846 |
2023-11-16 | 670.50 | 676.00 | 653.00 | 653.00 | 256,675 |
2023-11-15 | 660.00 | 693.50 | 660.00 | 675.00 | 1,067,905 |
2023-11-14 | 643.00 | 676.50 | 643.00 | 676.00 | 776,388 |
2023-11-13 | 651.00 | 655.50 | 647.00 | 652.00 | 314,231 |
2023-11-10 | 652.50 | 660.50 | 651.00 | 651.00 | 487,777 |
2023-11-09 | 666.00 | 670.50 | 660.00 | 668.50 | 1,531,307 |
2023-11-08 | 650.00 | 669.50 | 650.00 | 662.00 | 1,296,247 |
2023-11-07 | 662.00 | 676.00 | 657.50 | 661.00 | 1,502,359 |
2023-11-06 | 704.00 | 704.00 | 662.00 | 662.00 | 2,070,118 |
2023-11-03 | 680.00 | 692.00 | 670.00 | 692.00 | 794,170 |
2023-11-02 | 657.00 | 673.00 | 656.50 | 669.00 | 638,433 |
2023-11-01 | 672.00 | 672.00 | 649.00 | 649.00 | 656,780 |
2023-10-31 | 668.00 | 671.00 | 663.50 | 666.00 | 854,068 |
2023-10-30 | 667.00 | 679.00 | 663.00 | 666.00 | 98,675 |
2023-10-27 | 670.50 | 675.50 | 660.00 | 666.00 | 702,829 |
2023-10-26 | 659.50 | 672.00 | 648.50 | 670.50 | 1,858,463 |
2023-10-25 | 662.50 | 662.50 | 636.00 | 645.00 | 843,033 |
2023-10-24 | 661.50 | 663.00 | 647.00 | 647.00 | 570,928 |
2023-10-23 | 673.00 | 673.00 | 657.50 | 663.50 | 452,766 |
2023-10-20 | 672.00 | 674.50 | 665.00 | 669.50 | 777,412 |
2023-10-19 | 693.50 | 693.50 | 676.00 | 676.00 | 610,115 |
2023-10-18 | 700.00 | 707.00 | 689.00 | 689.00 | 715,237 |
2023-10-17 | 707.50 | 708.00 | 698.00 | 700.00 | 924,605 |
2023-10-16 | 688.00 | 700.50 | 678.50 | 700.50 | 482,160 |
2023-10-13 | 704.00 | 715.00 | 688.50 | 688.50 | 699,237 |
2023-10-12 | 721.00 | 723.00 | 712.50 | 717.00 | 362,087 |
2023-10-11 | 731.00 | 731.00 | 721.00 | 721.00 | 678,987 |
2023-10-10 | 703.00 | 729.00 | 703.00 | 729.00 | 572,067 |
2023-10-09 | 724.50 | 724.50 | 704.00 | 709.00 | 349,809 |
2023-10-06 | 726.50 | 727.00 | 712.00 | 724.50 | 277,572 |
2023-10-05 | 729.00 | 729.00 | 714.00 | 719.00 | 433,571 |
2023-10-04 | 718.00 | 723.50 | 708.50 | 713.50 | 573,827 |
2023-10-03 | 735.00 | 736.00 | 723.50 | 727.50 | 609,903 |
2023-10-02 | 757.50 | 762.00 | 739.50 | 740.00 | 668,715 |
2023-09-29 | 746.50 | 766.50 | 746.50 | 758.50 | 782,755 |
2023-09-28 | 760.00 | 771.50 | 747.50 | 758.50 | 717,225 |
2023-09-27 | 759.00 | 767.50 | 757.00 | 767.50 | 453,310 |
2023-09-26 | 757.00 | 758.50 | 751.00 | 757.50 | 432,491 |
2023-09-25 | 767.50 | 768.00 | 751.50 | 757.00 | 1,479,337 |
2023-09-22 | 759.00 | 771.50 | 759.00 | 766.00 | 644,166 |
2023-09-21 | 754.00 | 789.00 | 754.00 | 771.00 | 340,885 |
2023-09-20 | 758.00 | 777.50 | 758.00 | 772.00 | 770,835 |
2023-09-19 | 760.00 | 770.00 | 756.50 | 770.00 | 810,057 |
2023-09-18 | 801.00 | 801.00 | 763.00 | 764.50 | 788,622 |
2023-09-15 | 782.50 | 798.00 | 782.50 | 792.50 | 1,687,696 |
2023-09-14 | 782.50 | 787.00 | 770.00 | 786.00 | 943,562 |
2023-09-13 | 772.50 | 778.50 | 771.00 | 777.50 | 517,264 |
2023-09-12 | 765.00 | 779.50 | 765.00 | 779.50 | 495,235 |
2023-09-11 | 749.00 | 777.50 | 749.00 | 775.50 | 345,255 |
2023-09-08 | 751.50 | 767.50 | 751.50 | 766.00 | 747,730 |
2023-09-07 | 780.00 | 780.00 | 762.00 | 766.00 | 657,699 |
2023-09-06 | 750.50 | 776.00 | 750.50 | 768.00 | 433,888 |
2023-09-05 | 763.00 | 768.50 | 757.50 | 767.50 | 634,019 |
2023-09-04 | 760.00 | 772.00 | 760.00 | 765.00 | 434,301 |
2023-09-01 | 764.00 | 772.50 | 761.00 | 768.50 | 1,216,083 |
2023-08-31 | 770.00 | 770.00 | 759.00 | 763.50 | 1,053,585 |
2023-08-30 | 756.00 | 759.50 | 748.00 | 759.00 | 1,994,261 |
2023-08-29 | 737.00 | 757.50 | 735.50 | 757.50 | 637,781 |
2023-08-28 | 731.50 | 731.50 | 731.50 | 731.50 | 0 |
2023-08-25 | 727.50 | 737.50 | 727.50 | 731.50 | 370,346 |
2023-08-24 | 739.00 | 739.00 | 724.00 | 727.50 | 325,210 |
2023-08-23 | 710.00 | 725.50 | 710.00 | 725.50 | 2,711,691 |
2023-08-22 | 724.50 | 728.00 | 718.50 | 722.50 | 802,529 |
2023-08-21 | 729.50 | 729.50 | 715.50 | 719.00 | 1,383,311 |
2023-08-18 | 739.50 | 739.50 | 716.00 | 723.00 | 2,393,205 |
2023-08-17 | 766.00 | 766.00 | 737.50 | 739.00 | 311,097 |
2023-08-16 | 755.00 | 758.50 | 737.00 | 750.50 | 379,570 |
2023-08-15 | 793.00 | 793.00 | 758.00 | 759.50 | 490,821 |
2023-08-14 | 777.00 | 778.00 | 773.00 | 774.50 | 1,118,042 |
2023-08-11 | 805.50 | 805.50 | 780.00 | 781.00 | 312,584 |
2023-08-10 | 787.50 | 799.00 | 785.00 | 794.00 | 538,172 |
2023-08-09 | 799.50 | 799.50 | 785.00 | 786.00 | 681,519 |
2023-08-08 | 778.50 | 785.50 | 775.50 | 781.50 | 604,034 |
2023-08-07 | 778.00 | 789.00 | 776.00 | 781.50 | 536,992 |
2023-08-04 | 798.00 | 810.50 | 781.50 | 787.50 | 1,524,105 |
2023-08-03 | 780.00 | 799.00 | 771.00 | 798.00 | 647,750 |
2023-08-02 | 797.00 | 804.50 | 783.50 | 790.50 | 1,068,200 |
2023-08-01 | 814.50 | 820.00 | 806.00 | 806.00 | 2,020,500 |
2023-07-31 | 821.50 | 826.50 | 806.50 | 818.50 | 1,106,347 |
2023-07-28 | 837.00 | 847.00 | 813.00 | 819.00 | 1,349,937 |
2023-07-27 | 825.00 | 892.50 | 811.00 | 847.00 | 1,596,075 |
2023-07-26 | 780.00 | 780.00 | 767.00 | 780.00 | 836,473 |
2023-07-25 | 757.50 | 777.50 | 757.50 | 769.50 | 420,072 |
2023-07-24 | 768.00 | 769.50 | 759.00 | 764.00 | 547,660 |
2023-07-21 | 788.00 | 788.00 | 763.50 | 768.00 | 689,774 |
2023-07-20 | 758.00 | 784.50 | 758.00 | 773.00 | 449,381 |
2023-07-19 | 759.00 | 776.50 | 752.00 | 776.50 | 829,391 |
2023-07-18 | 735.00 | 746.50 | 735.00 | 744.50 | 971,807 |
2023-07-17 | 758.50 | 758.50 | 740.00 | 740.00 | 734,711 |
2023-07-14 | 781.00 | 781.00 | 755.00 | 755.00 | 674,477 |
2023-07-13 | 776.00 | 780.50 | 770.00 | 770.00 | 423,453 |
2023-07-12 | 756.50 | 785.00 | 756.50 | 781.50 | 822,325 |
2023-07-11 | 748.00 | 759.50 | 748.00 | 758.50 | 270,566 |
2023-07-10 | 750.00 | 756.00 | 750.00 | 756.00 | 340,352 |
2023-07-07 | 769.00 | 769.00 | 751.00 | 759.00 | 285,063 |
2023-07-06 | 790.00 | 790.00 | 756.50 | 757.50 | 1,616,009 |
2023-07-05 | 786.00 | 791.00 | 780.50 | 785.00 | 461,361 |
2023-07-04 | 780.00 | 792.00 | 780.00 | 786.00 | 1,825,969 |
2023-07-03 | 770.50 | 785.50 | 770.50 | 781.00 | 1,282,698 |
2023-06-30 | 770.00 | 783.50 | 762.00 | 777.50 | 1,180,065 |
2023-06-29 | 749.00 | 766.00 | 749.00 | 757.50 | 384,690 |
2023-06-28 | 755.50 | 768.50 | 755.00 | 763.50 | 580,221 |
2023-06-27 | 764.50 | 764.50 | 748.00 | 755.50 | 549,381 |
2023-06-26 | 756.50 | 756.50 | 738.00 | 752.00 | 1,229,511 |
2023-06-23 | 766.00 | 766.00 | 750.00 | 755.50 | 521,009 |
2023-06-22 | 769.00 | 782.00 | 755.00 | 763.00 | 347,128 |
2023-06-21 | 767.50 | 772.50 | 765.00 | 771.00 | 744,934 |
2023-06-20 | 774.00 | 774.00 | 765.50 | 769.00 | 416,381 |
2023-06-19 | 781.50 | 784.00 | 769.00 | 772.00 | 1,002,129 |
2023-06-16 | 795.00 | 796.00 | 782.50 | 783.50 | 1,623,324 |
2023-06-15 | 801.50 | 801.50 | 789.50 | 792.50 | 1,025,888 |
2023-06-14 | 798.00 | 799.50 | 793.00 | 799.00 | 1,030,556 |
2023-06-13 | 801.00 | 807.00 | 796.00 | 797.00 | 545,098 |
2023-06-12 | 803.50 | 803.50 | 795.50 | 802.00 | 444,817 |
2023-06-09 | 780.50 | 798.00 | 780.50 | 797.00 | 533,178 |
2023-06-08 | 787.50 | 797.00 | 787.00 | 795.00 | 644,658 |
2023-06-07 | 786.50 | 798.50 | 784.00 | 791.50 | 696,347 |
2023-06-06 | 782.50 | 796.50 | 775.00 | 795.00 | 604,191 |
2023-06-05 | 790.00 | 795.50 | 779.50 | 782.00 | 1,350,937 |
2023-06-02 | 777.50 | 794.00 | 772.50 | 785.00 | 1,304,193 |
2023-06-01 | 753.00 | 782.00 | 752.00 | 775.50 | 654,358 |
2023-05-31 | 760.00 | 772.00 | 757.50 | 762.00 | 1,074,985 |
2023-05-30 | 783.50 | 783.50 | 765.00 | 772.00 | 327,940 |
2023-05-29 | 766.00 | 766.00 | 766.00 | 766.00 | 0 |
2023-05-26 | 795.00 | 795.00 | 759.00 | 766.00 | 1,138,339 |
2023-05-25 | 775.00 | 782.50 | 766.50 | 775.50 | 517,731 |
2023-05-24 | 812.00 | 812.00 | 778.50 | 790.00 | 2,076,868 |
2023-05-23 | 785.00 | 812.00 | 785.00 | 799.00 | 1,030,017 |
2023-05-22 | 780.00 | 801.00 | 780.00 | 801.00 | 1,499,043 |
2023-05-19 | 790.50 | 799.50 | 790.50 | 793.00 | 571,958 |
2023-05-18 | 802.50 | 802.50 | 786.00 | 795.50 | 391,333 |
2023-05-17 | 767.00 | 787.00 | 767.00 | 783.50 | 610,167 |
2023-05-16 | 790.00 | 790.00 | 771.00 | 781.00 | 420,616 |
2023-05-15 | 777.00 | 779.50 | 769.50 | 775.50 | 441,994 |
2023-05-12 | 774.00 | 775.00 | 763.50 | 775.00 | 344,272 |
2023-05-11 | 778.50 | 779.00 | 763.50 | 768.50 | 992,625 |
2023-05-10 | 789.00 | 793.00 | 784.00 | 788.00 | 371,787 |
2023-05-09 | 777.50 | 790.00 | 775.00 | 787.00 | 1,084,627 |
2023-05-08 | 787.00 | 787.00 | 787.00 | 787.00 | 0 |
2023-05-05 | 776.50 | 787.00 | 775.50 | 787.00 | 477,058 |
2023-05-04 | 803.00 | 807.50 | 778.50 | 778.50 | 817,198 |
2023-05-03 | 806.00 | 813.50 | 801.50 | 801.50 | 620,894 |
2023-05-02 | 806.00 | 815.50 | 795.50 | 795.50 | 811,568 |
2023-05-01 | 808.50 | 808.50 | 808.50 | 808.50 | 0 |
2023-04-28 | 806.00 | 816.00 | 798.50 | 808.50 | 915,856 |
2023-04-27 | 765.00 | 801.50 | 759.50 | 795.50 | 986,132 |
2023-04-26 | 751.50 | 775.50 | 751.50 | 764.50 | 817,045 |
2023-04-25 | 760.00 | 768.50 | 753.00 | 758.00 | 461,421 |
2023-04-24 | 770.00 | 770.00 | 751.50 | 767.00 | 985,162 |
2023-04-21 | 755.00 | 760.00 | 748.50 | 757.50 | 774,117 |
2023-04-20 | 780.00 | 781.50 | 756.50 | 757.00 | 1,052,669 |
2023-04-19 | 771.50 | 780.00 | 771.50 | 779.50 | 1,155,717 |
2023-04-18 | 771.50 | 781.00 | 769.50 | 779.00 | 989,177 |
2023-04-17 | 783.50 | 783.50 | 759.00 | 762.00 | 455,614 |
2023-04-14 | 750.50 | 767.00 | 750.50 | 766.00 | 560,408 |
2023-04-13 | 748.00 | 763.00 | 748.00 | 757.00 | 560,225 |
2023-04-12 | 746.00 | 761.50 | 746.00 | 755.00 | 1,145,398 |
2023-04-11 | 752.50 | 758.50 | 748.50 | 751.00 | 651,932 |
2023-04-10 | 748.50 | 748.50 | 748.50 | 748.50 | 0 |
2023-04-07 | 748.50 | 748.50 | 748.50 | 748.50 | 0 |
2023-04-06 | 726.50 | 749.50 | 726.50 | 748.50 | 716,291 |
2023-04-05 | 753.00 | 753.50 | 726.50 | 730.50 | 592,053 |
2023-04-04 | 791.50 | 791.50 | 752.50 | 752.50 | 899,081 |
2023-04-03 | 766.50 | 777.00 | 765.50 | 774.00 | 1,442,901 |
2023-03-31 | 771.50 | 784.00 | 771.50 | 774.50 | 1,977,835 |
2023-03-30 | 750.50 | 786.00 | 748.00 | 778.50 | 1,597,768 |
2023-03-29 | 706.50 | 752.50 | 706.50 | 752.50 | 2,501,777 |
2023-03-28 | 720.50 | 726.00 | 699.00 | 704.50 | 838,455 |
2023-03-27 | 739.50 | 739.50 | 715.00 | 715.00 | 3,838,053 |
2023-03-24 | 751.00 | 754.00 | 719.50 | 730.00 | 3,190,954 |
2023-03-23 | 839.50 | 839.50 | 730.50 | 758.00 | 2,719,077 |
2023-03-22 | 853.50 | 871.00 | 853.50 | 867.00 | 817,740 |
2023-03-21 | 850.50 | 873.00 | 850.50 | 865.00 | 1,756,593 |
2023-03-20 | 829.00 | 861.00 | 826.50 | 856.00 | 779,609 |
2023-03-17 | 858.00 | 870.50 | 845.00 | 845.50 | 1,896,647 |
2023-03-16 | 850.00 | 863.50 | 842.00 | 857.50 | 498,427 |
2023-03-15 | 864.00 | 876.50 | 837.00 | 840.50 | 1,350,622 |
2023-03-14 | 839.00 | 872.50 | 837.00 | 870.00 | 1,322,254 |
2023-03-13 | 895.00 | 895.00 | 831.00 | 831.00 | 2,436,240 |
2023-03-10 | 898.50 | 898.50 | 879.50 | 886.50 | 2,305,862 |
2023-03-09 | 919.00 | 919.00 | 896.50 | 911.00 | 1,073,755 |
2023-03-08 | 899.00 | 912.00 | 899.00 | 911.50 | 795,720 |
2023-03-07 | 920.00 | 923.00 | 909.50 | 914.00 | 1,776,811 |
2023-03-06 | 907.50 | 913.50 | 899.00 | 913.50 | 377,035 |
2023-03-03 | 913.00 | 920.00 | 906.00 | 911.00 | 347,910 |
2023-03-02 | 893.00 | 912.50 | 893.00 | 908.00 | 1,936,503 |
2023-03-01 | 911.00 | 912.50 | 906.50 | 910.00 | 803,220 |
2023-02-28 | 907.50 | 913.00 | 902.50 | 910.00 | 994,099 |
2023-02-27 | 934.00 | 934.00 | 908.00 | 908.00 | 477,542 |
2023-02-24 | 939.00 | 939.00 | 908.00 | 915.00 | 903,312 |
2023-02-23 | 915.50 | 928.50 | 915.50 | 925.50 | 468,545 |
2023-02-22 | 920.00 | 920.00 | 910.00 | 919.50 | 508,339 |
2023-02-21 | 929.00 | 938.00 | 920.00 | 922.50 | 1,081,207 |
2023-02-20 | 928.00 | 941.00 | 928.00 | 941.00 | 362,569 |
2023-02-17 | 928.00 | 935.50 | 916.00 | 934.50 | 1,202,554 |
2023-02-16 | 936.00 | 936.00 | 913.00 | 919.00 | 363,995 |
2023-02-15 | 895.50 | 917.50 | 895.50 | 914.50 | 1,771,859 |
2023-02-14 | 899.50 | 913.50 | 899.50 | 905.50 | 280,454 |
2023-02-13 | 900.00 | 911.50 | 895.50 | 910.00 | 302,381 |
2023-02-10 | 930.00 | 930.00 | 898.50 | 902.00 | 335,028 |
2023-02-09 | 926.50 | 931.00 | 916.50 | 921.50 | 311,717 |
2023-02-08 | 922.00 | 933.50 | 919.50 | 920.00 | 285,837 |
2023-02-07 | 927.50 | 932.00 | 913.00 | 913.00 | 1,809,962 |
2023-02-06 | 924.50 | 930.00 | 919.00 | 926.50 | 340,095 |
2023-02-03 | 905.00 | 931.00 | 905.00 | 931.00 | 395,147 |
2023-02-02 | 911.50 | 926.50 | 908.00 | 926.00 | 1,453,044 |
2023-02-01 | 908.50 | 920.00 | 908.50 | 917.00 | 395,751 |
2023-01-31 | 914.50 | 919.00 | 906.00 | 912.00 | 440,396 |
2023-01-30 | 906.00 | 921.00 | 901.50 | 921.00 | 657,448 |
2023-01-27 | 920.50 | 923.00 | 911.00 | 919.00 | 303,099 |
2023-01-26 | 906.00 | 924.00 | 906.00 | 916.00 | 415,864 |
2023-01-25 | 922.50 | 940.00 | 912.00 | 912.00 | 467,987 |
2023-01-24 | 940.50 | 940.50 | 923.50 | 931.00 | 156,993 |
2023-01-23 | 938.50 | 938.50 | 915.00 | 926.00 | 388,064 |
2023-01-20 | 929.50 | 929.50 | 917.00 | 925.00 | 360,902 |
2023-01-19 | 918.00 | 925.50 | 910.50 | 918.50 | 2,664,220 |
2023-01-18 | 894.50 | 926.50 | 892.50 | 919.00 | 320,889 |
2023-01-17 | 924.50 | 932.00 | 908.50 | 914.50 | 1,094,232 |
2023-01-16 | 912.00 | 930.50 | 912.00 | 926.00 | 514,485 |
2023-01-13 | 902.50 | 928.00 | 894.50 | 918.50 | 362,669 |
2023-01-12 | 883.00 | 896.00 | 876.50 | 896.00 | 958,535 |
2023-01-11 | 904.00 | 904.00 | 878.50 | 889.50 | 337,481 |
2023-01-10 | 889.00 | 903.50 | 880.00 | 886.50 | 743,591 |
2023-01-09 | 897.00 | 908.00 | 881.50 | 886.00 | 1,016,552 |
2023-01-06 | 890.00 | 899.50 | 880.00 | 896.50 | 449,116 |
2023-01-05 | 867.00 | 886.50 | 865.00 | 880.50 | 435,283 |
2023-01-04 | 850.50 | 870.00 | 835.50 | 870.00 | 1,909,649 |
2023-01-03 | 817.00 | 839.00 | 817.00 | 839.00 | 1,003,779 |
2023-01-02 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
2022-12-30 | 830.50 | 830.50 | 817.00 | 820.00 | 130,882 |
2022-12-29 | 802.00 | 822.00 | 802.00 | 819.50 | 183,356 |
2022-12-28 | 817.50 | 825.00 | 815.00 | 818.50 | 404,843 |
2022-12-27 | 824.00 | 824.00 | 824.00 | 824.00 | 0 |
2022-12-26 | 824.00 | 824.00 | 824.00 | 824.00 | 0 |
2022-12-23 | 820.50 | 824.00 | 807.50 | 824.00 | 163,741 |
2022-12-22 | 805.00 | 826.00 | 805.00 | 819.00 | 423,334 |
2022-12-21 | 818.50 | 822.00 | 804.00 | 820.00 | 451,925 |
2022-12-20 | 785.00 | 804.50 | 785.00 | 801.50 | 1,154,929 |
2022-12-19 | 804.00 | 808.00 | 797.50 | 804.50 | 300,774 |
2022-12-16 | 816.00 | 816.00 | 789.00 | 798.50 | 1,208,831 |
2022-12-15 | 820.50 | 821.00 | 806.00 | 815.50 | 413,814 |
2022-12-14 | 800.00 | 822.00 | 800.00 | 821.00 | 506,717 |
2022-12-13 | 812.00 | 827.50 | 804.00 | 815.00 | 999,888 |
2022-12-12 | 805.00 | 816.50 | 805.00 | 806.00 | 278,374 |
2022-12-09 | 828.00 | 828.00 | 804.00 | 820.00 | 481,015 |
2022-12-08 | 826.00 | 826.00 | 809.00 | 809.00 | 394,816 |
2022-12-07 | 828.00 | 828.00 | 819.00 | 819.00 | 567,381 |
2022-12-06 | 837.00 | 840.00 | 827.50 | 827.50 | 292,404 |
2022-12-05 | 820.00 | 850.00 | 820.00 | 839.00 | 540,396 |
2022-12-02 | 850.50 | 850.50 | 827.50 | 836.50 | 1,671,791 |
2022-12-01 | 844.00 | 854.00 | 830.00 | 852.00 | 481,596 |
2022-11-30 | 852.00 | 855.00 | 830.00 | 830.50 | 2,405,702 |
2022-11-29 | 863.50 | 863.50 | 838.50 | 846.50 | 768,341 |
2022-11-28 | 867.00 | 871.50 | 838.00 | 844.50 | 544,823 |
2022-11-25 | 878.50 | 881.50 | 870.00 | 879.00 | 295,919 |
2022-11-24 | 896.00 | 896.00 | 875.50 | 875.50 | 278,025 |
2022-11-23 | 870.50 | 878.50 | 858.50 | 875.00 | 261,719 |
2022-11-22 | 858.50 | 867.00 | 852.00 | 865.50 | 212,231 |
2022-11-21 | 846.50 | 856.00 | 837.50 | 856.00 | 247,364 |
2022-11-18 | 835.00 | 848.00 | 829.50 | 845.00 | 808,222 |
2022-11-17 | 833.00 | 837.50 | 828.50 | 836.00 | 351,504 |
2022-11-16 | 836.00 | 841.00 | 824.00 | 829.50 | 1,299,073 |
2022-11-15 | 856.00 | 856.00 | 836.50 | 844.50 | 331,586 |
2022-11-14 | 840.00 | 852.50 | 835.00 | 847.00 | 360,591 |
2022-11-11 | 838.00 | 851.00 | 831.50 | 844.50 | 882,300 |
2022-11-10 | 790.00 | 837.00 | 790.00 | 832.50 | 1,176,317 |
2022-11-09 | 823.50 | 823.50 | 802.50 | 808.00 | 548,664 |
2022-11-08 | 804.50 | 817.50 | 804.00 | 814.50 | 386,568 |
2022-11-07 | 800.50 | 811.50 | 794.00 | 806.00 | 391,405 |
2022-11-04 | 789.50 | 794.50 | 776.00 | 794.50 | 426,531 |
2022-11-03 | 776.50 | 776.50 | 755.00 | 771.00 | 394,026 |
2022-11-02 | 771.50 | 776.50 | 762.50 | 767.50 | 446,860 |
2022-11-01 | 744.50 | 767.00 | 744.50 | 765.50 | 536,443 |
2022-10-31 | 737.00 | 747.50 | 731.50 | 744.00 | 305,961 |
2022-10-28 | 722.50 | 745.50 | 722.50 | 739.00 | 460,185 |
2022-10-27 | 732.00 | 744.00 | 718.50 | 739.00 | 436,883 |
2022-10-26 | 699.50 | 731.00 | 699.50 | 725.50 | 727,208 |
2022-10-25 | 689.00 | 713.50 | 689.00 | 709.00 | 684,558 |
2022-10-24 | 695.00 | 711.00 | 691.50 | 705.50 | 762,310 |
2022-10-21 | 705.50 | 712.00 | 693.00 | 708.00 | 410,416 |
2022-10-20 | 706.50 | 720.00 | 705.00 | 716.00 | 436,351 |
2022-10-19 | 709.50 | 728.50 | 709.50 | 716.50 | 328,918 |
2022-10-18 | 729.50 | 732.00 | 719.50 | 727.00 | 432,515 |
2022-10-17 | 728.00 | 730.00 | 706.50 | 727.50 | 431,901 |
2022-10-14 | 731.50 | 731.50 | 708.00 | 711.50 | 421,458 |
2022-10-13 | 689.50 | 717.50 | 689.00 | 714.50 | 286,681 |
2022-10-12 | 705.50 | 714.50 | 700.00 | 701.50 | 500,448 |
2022-10-11 | 691.50 | 714.00 | 691.50 | 710.00 | 241,542 |
2022-10-10 | 703.50 | 709.50 | 696.50 | 705.50 | 293,781 |
2022-10-07 | 715.50 | 719.00 | 699.00 | 705.50 | 467,114 |
2022-10-06 | 718.50 | 724.00 | 711.50 | 713.00 | 438,661 |
2022-10-05 | 701.00 | 716.00 | 696.00 | 713.50 | 1,033,607 |
2022-10-04 | 689.00 | 721.00 | 689.00 | 717.00 | 336,883 |
2022-10-03 | 676.50 | 695.50 | 670.00 | 691.50 | 401,901 |
2022-09-30 | 671.00 | 685.00 | 666.50 | 682.50 | 868,592 |
2022-09-29 | 715.50 | 719.00 | 670.50 | 675.00 | 642,439 |
2022-09-28 | 722.50 | 726.50 | 691.00 | 726.50 | 679,083 |
2022-09-27 | 731.00 | 738.50 | 712.00 | 713.50 | 764,383 |
2022-09-26 | 735.00 | 735.00 | 710.00 | 712.50 | 373,991 |
2022-09-23 | 744.50 | 744.50 | 710.00 | 720.50 | 584,800 |
2022-09-22 | 720.50 | 740.50 | 720.50 | 735.50 | 320,529 |
2022-09-21 | 721.50 | 738.50 | 721.00 | 738.50 | 1,674,657 |
2022-09-20 | 754.50 | 754.50 | 722.00 | 724.50 | 875,279 |
2022-09-19 | 737.00 | 737.00 | 737.00 | 737.00 | 0 |
2022-09-16 | 745.00 | 745.50 | 735.50 | 737.00 | 907,630 |
2022-09-15 | 725.00 | 752.50 | 725.00 | 749.00 | 612,951 |
2022-09-14 | 743.00 | 756.00 | 733.00 | 737.00 | 1,466,870 |
2022-09-13 | 788.50 | 788.50 | 756.00 | 756.00 | 646,949 |
2022-09-12 | 763.00 | 770.50 | 750.50 | 770.50 | 538,304 |
2022-09-09 | 763.00 | 763.00 | 747.50 | 752.00 | 445,776 |
2022-09-08 | 747.00 | 749.00 | 737.50 | 745.00 | 581,914 |
2022-09-07 | 745.00 | 745.00 | 728.50 | 732.50 | 281,183 |
2022-09-06 | 740.00 | 740.00 | 725.00 | 736.50 | 365,229 |
2022-09-05 | 739.50 | 741.50 | 712.00 | 725.00 | 425,078 |
2022-09-02 | 730.00 | 752.00 | 730.00 | 749.00 | 1,155,408 |
2022-09-01 | 764.00 | 764.00 | 737.00 | 742.00 | 490,625 |
2022-08-31 | 755.00 | 770.00 | 755.00 | 760.00 | 848,499 |
2022-08-30 | 754.00 | 786.00 | 754.00 | 768.50 | 429,901 |
2022-08-29 | 771.00 | 771.00 | 771.00 | 771.00 | 0 |
2022-08-26 | 800.00 | 800.00 | 768.50 | 771.00 | 276,572 |
2022-08-25 | 786.50 | 794.00 | 783.00 | 786.50 | 336,806 |
2022-08-24 | 790.00 | 793.50 | 780.00 | 790.00 | 480,020 |
2022-08-23 | 792.50 | 801.50 | 787.50 | 793.00 | 469,437 |
2022-08-22 | 805.50 | 808.00 | 792.50 | 800.00 | 355,681 |
2022-08-19 | 802.00 | 814.50 | 802.00 | 809.50 | 529,855 |
2022-08-18 | 803.00 | 818.00 | 803.00 | 814.00 | 334,613 |
2022-08-17 | 810.00 | 828.00 | 810.00 | 817.00 | 358,343 |
2022-08-16 | 828.00 | 830.00 | 820.00 | 828.50 | 346,921 |
2022-08-15 | 845.00 | 845.00 | 823.50 | 826.00 | 133,885 |
2022-08-12 | 831.00 | 833.50 | 825.00 | 829.00 | 179,004 |
2022-08-11 | 849.00 | 849.00 | 826.50 | 830.50 | 1,298,755 |
2022-08-10 | 815.00 | 844.00 | 815.00 | 840.50 | 520,865 |
2022-08-09 | 838.00 | 847.50 | 830.00 | 830.00 | 428,969 |
2022-08-08 | 836.50 | 850.50 | 832.50 | 843.00 | 377,919 |
2022-08-05 | 838.00 | 850.00 | 832.00 | 837.50 | 567,502 |
2022-08-04 | 846.00 | 853.50 | 839.50 | 842.50 | 2,115,648 |
2022-08-03 | 838.00 | 856.50 | 837.50 | 853.00 | 749,277 |
2022-08-02 | 843.00 | 856.50 | 840.00 | 840.00 | 2,054,096 |
2022-08-01 | 838.50 | 856.50 | 838.50 | 848.00 | 789,999 |
2022-07-29 | 811.50 | 845.00 | 811.00 | 840.50 | 833,525 |
2022-07-28 | 806.50 | 863.00 | 800.00 | 821.00 | 1,957,023 |
2022-07-27 | 753.50 | 790.00 | 753.50 | 786.00 | 1,061,522 |
2022-07-26 | 800.00 | 800.00 | 767.00 | 773.00 | 1,093,645 |
2022-07-25 | 794.50 | 794.50 | 781.00 | 787.00 | 1,307,127 |
2022-07-22 | 796.00 | 796.50 | 787.50 | 793.00 | 564,474 |
2022-07-21 | 797.50 | 797.50 | 779.50 | 792.50 | 495,459 |
2022-07-20 | 761.50 | 779.50 | 761.50 | 779.50 | 527,894 |
2022-07-19 | 741.50 | 772.00 | 741.50 | 772.00 | 545,787 |
2022-07-18 | 752.00 | 759.00 | 748.00 | 752.00 | 437,405 |
2022-07-15 | 743.00 | 755.00 | 736.50 | 755.00 | 535,519 |
2022-07-14 | 735.50 | 738.50 | 729.50 | 736.50 | 581,747 |
2022-07-13 | 736.50 | 736.50 | 720.00 | 734.00 | 708,930 |
2022-07-12 | 718.50 | 732.00 | 708.00 | 732.00 | 640,755 |
2022-07-11 | 705.00 | 716.50 | 703.00 | 713.50 | 691,220 |
2022-07-08 | 702.50 | 712.00 | 698.00 | 709.50 | 697,150 |
2022-07-07 | 694.50 | 714.00 | 692.00 | 712.00 | 801,424 |
2022-07-06 | 679.00 | 698.00 | 679.00 | 689.50 | 1,019,623 |
2022-07-05 | 705.00 | 705.00 | 672.00 | 681.00 | 551,278 |
2022-07-04 | 679.00 | 698.50 | 677.50 | 690.00 | 521,072 |
2022-07-01 | 684.50 | 703.50 | 684.00 | 691.00 | 879,141 |
2022-06-30 | 710.00 | 710.50 | 685.00 | 695.50 | 1,829,398 |
2022-06-29 | 722.50 | 722.50 | 707.50 | 712.00 | 650,136 |
2022-06-28 | 735.50 | 735.50 | 721.00 | 722.00 | 759,333 |
2022-06-27 | 706.50 | 722.50 | 706.50 | 719.50 | 866,163 |
2022-06-24 | 724.00 | 724.00 | 707.00 | 707.00 | 1,173,758 |
2022-06-23 | 722.50 | 729.50 | 707.00 | 707.00 | 559,180 |
2022-06-22 | 716.00 | 728.00 | 710.00 | 725.50 | 847,513 |
2022-06-21 | 729.50 | 736.00 | 719.50 | 724.00 | 738,970 |
2022-06-20 | 721.50 | 726.50 | 715.50 | 723.50 | 664,161 |
2022-06-17 | 718.00 | 726.50 | 709.00 | 716.50 | 2,203,344 |
2022-06-16 | 712.00 | 726.00 | 685.00 | 707.50 | 1,900,043 |
2022-06-15 | 675.50 | 689.00 | 673.00 | 682.00 | 1,373,904 |
2022-06-14 | 679.00 | 685.50 | 665.50 | 666.00 | 752,066 |
2022-06-13 | 674.50 | 680.00 | 671.00 | 672.50 | 411,716 |
2022-06-10 | 717.50 | 720.00 | 685.00 | 689.00 | 614,746 |
2022-06-09 | 706.00 | 720.50 | 705.50 | 718.00 | 1,087,428 |
2022-06-08 | 725.00 | 729.50 | 718.00 | 720.00 | 505,935 |
2022-06-07 | 721.50 | 728.50 | 713.50 | 720.00 | 609,753 |
2022-06-06 | 740.00 | 742.00 | 728.50 | 729.00 | 234,930 |
2022-06-03 | 728.50 | 728.50 | 728.50 | 728.50 | 0 |
2022-06-02 | 728.50 | 728.50 | 728.50 | 728.50 | 0 |
2022-06-01 | 730.00 | 736.00 | 723.50 | 728.50 | 494,380 |
2022-05-31 | 738.00 | 738.50 | 720.50 | 727.50 | 1,167,458 |
2022-05-30 | 731.50 | 752.50 | 731.50 | 736.50 | 203,038 |
2022-05-27 | 723.50 | 743.00 | 723.50 | 740.00 | 264,909 |
2022-05-26 | 740.00 | 740.00 | 718.00 | 732.50 | 409,763 |
2022-05-25 | 706.00 | 723.00 | 706.00 | 719.00 | 349,836 |
2022-05-24 | 708.00 | 720.50 | 708.00 | 714.00 | 1,443,983 |
2022-05-23 | 711.00 | 718.50 | 704.50 | 718.50 | 468,848 |
2022-05-20 | 694.00 | 711.50 | 694.00 | 699.50 | 333,534 |
2022-05-19 | 690.00 | 696.00 | 681.50 | 691.50 | 301,072 |
2022-05-18 | 720.50 | 721.00 | 700.00 | 700.00 | 520,180 |
2022-05-17 | 724.00 | 724.00 | 711.00 | 716.50 | 727,796 |
2022-05-16 | 706.00 | 713.00 | 700.50 | 712.50 | 413,013 |
2022-05-13 | 706.50 | 715.50 | 696.50 | 712.50 | 568,670 |
2022-05-12 | 675.00 | 695.50 | 670.00 | 690.50 | 540,646 |
2022-05-11 | 709.00 | 710.00 | 694.00 | 700.00 | 664,647 |
2022-05-10 | 703.00 | 709.50 | 695.50 | 697.00 | 606,671 |
2022-05-09 | 692.00 | 713.00 | 692.00 | 701.00 | 696,754 |
2022-05-06 | 718.50 | 718.50 | 695.00 | 706.00 | 533,022 |
2022-05-05 | 716.00 | 730.50 | 698.50 | 700.00 | 892,726 |
2022-05-04 | 713.00 | 718.00 | 696.50 | 708.00 | 725,295 |
2022-05-03 | 713.00 | 724.00 | 707.50 | 714.00 | 1,129,793 |
2022-05-02 | 714.50 | 714.50 | 714.50 | 714.50 | 0 |
2022-04-29 | 714.50 | 724.50 | 710.00 | 714.50 | 810,992 |
2022-04-28 | 685.00 | 708.50 | 671.00 | 708.50 | 778,935 |
2022-04-27 | 646.00 | 672.00 | 646.00 | 666.00 | 1,008,915 |
2022-04-26 | 654.00 | 670.50 | 653.00 | 657.50 | 775,606 |
2022-04-25 | 662.50 | 666.50 | 649.50 | 651.00 | 1,251,569 |
2022-04-22 | 665.50 | 679.50 | 664.00 | 668.50 | 450,415 |
2022-04-21 | 670.50 | 686.50 | 662.00 | 675.00 | 738,076 |
2022-04-20 | 641.50 | 671.00 | 641.50 | 668.00 | 449,538 |
2022-04-19 | 655.00 | 660.00 | 645.50 | 658.00 | 335,085 |
2022-04-18 | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
2022-04-15 | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
2022-04-14 | 647.00 | 658.50 | 645.50 | 655.00 | 392,847 |
2022-04-13 | 648.50 | 655.50 | 640.50 | 647.50 | 583,890 |
2022-04-12 | 642.50 | 661.50 | 642.50 | 655.50 | 677,720 |
2022-04-11 | 645.50 | 654.50 | 641.50 | 647.50 | 636,145 |
2022-04-08 | 652.00 | 656.00 | 645.50 | 650.00 | 682,353 |
2022-04-07 | 660.00 | 667.00 | 647.00 | 647.00 | 731,472 |
2022-04-06 | 679.00 | 681.00 | 658.00 | 658.00 | 626,664 |
2022-04-05 | 687.50 | 689.50 | 672.00 | 678.00 | 522,026 |
2022-04-04 | 675.00 | 689.00 | 675.00 | 688.50 | 662,873 |
2022-04-01 | 670.50 | 685.00 | 670.50 | 678.00 | 838,075 |
2022-03-31 | 691.00 | 698.00 | 670.00 | 670.00 | 2,370,477 |
2022-03-30 | 716.50 | 720.00 | 688.00 | 690.50 | 1,620,906 |
2022-03-29 | 699.00 | 721.50 | 697.50 | 717.00 | 2,185,574 |
2022-03-28 | 699.00 | 704.50 | 694.50 | 696.50 | 1,136,397 |
2022-03-25 | 690.00 | 700.00 | 690.00 | 691.50 | 663,943 |
2022-03-24 | 684.00 | 702.50 | 684.00 | 694.00 | 569,087 |
2022-03-23 | 713.00 | 719.50 | 698.00 | 698.00 | 489,536 |
2022-03-22 | 689.00 | 715.50 | 689.00 | 708.50 | 489,621 |
2022-03-21 | 698.50 | 715.00 | 698.50 | 705.00 | 471,042 |
2022-03-18 | 718.00 | 726.50 | 702.50 | 716.50 | 1,589,222 |
2022-03-17 | 731.00 | 731.00 | 698.50 | 711.00 | 442,214 |
2022-03-16 | 708.00 | 720.00 | 702.00 | 712.00 | 1,781,242 |
2022-03-15 | 685.00 | 695.00 | 679.00 | 688.00 | 1,349,360 |
2022-03-14 | 692.00 | 709.00 | 679.00 | 702.50 | 324,259 |
2022-03-11 | 677.50 | 702.50 | 669.50 | 678.50 | 611,439 |
2022-03-10 | 682.00 | 707.00 | 677.00 | 683.50 | 1,136,777 |
2022-03-09 | 666.50 | 697.50 | 658.00 | 697.50 | 964,821 |
2022-03-08 | 646.50 | 665.50 | 639.00 | 652.50 | 851,909 |
2022-03-07 | 632.50 | 672.50 | 615.50 | 655.00 | 1,121,403 |
2022-03-04 | 677.50 | 690.00 | 645.50 | 651.50 | 1,310,517 |
2022-03-03 | 722.00 | 729.00 | 688.50 | 688.50 | 1,093,679 |
2022-03-02 | 704.50 | 726.50 | 683.00 | 722.00 | 1,732,667 |
2022-03-01 | 746.50 | 752.00 | 709.00 | 709.00 | 1,935,715 |
2022-02-28 | 733.00 | 747.50 | 728.50 | 747.00 | 2,517,177 |
2022-02-25 | 720.50 | 747.50 | 699.50 | 745.00 | 1,144,869 |
2022-02-24 | 810.00 | 827.00 | 717.50 | 720.50 | 1,439,280 |
2022-02-23 | 847.00 | 847.00 | 824.50 | 832.00 | 1,055,729 |
2022-02-22 | 803.00 | 835.00 | 803.00 | 824.00 | 553,596 |
2022-02-21 | 856.00 | 856.00 | 817.50 | 823.50 | 357,382 |
2022-02-18 | 856.00 | 856.00 | 832.50 | 833.00 | 553,077 |
2022-02-17 | 865.50 | 865.50 | 835.00 | 836.00 | 360,294 |
2022-02-16 | 870.00 | 874.00 | 841.50 | 846.00 | 511,852 |
2022-02-15 | 844.50 | 873.50 | 844.50 | 869.00 | 711,795 |
2022-02-14 | 847.50 | 863.00 | 846.00 | 858.00 | 757,774 |
2022-02-11 | 856.00 | 866.50 | 856.00 | 861.50 | 482,071 |
2022-02-10 | 873.50 | 873.50 | 860.00 | 867.00 | 365,561 |
2022-02-09 | 848.00 | 869.00 | 848.00 | 864.50 | 458,322 |
2022-02-08 | 818.00 | 844.00 | 818.00 | 834.00 | 256,781 |
2022-02-07 | 843.50 | 848.50 | 831.50 | 834.00 | 394,041 |
2022-02-04 | 839.00 | 858.50 | 836.00 | 836.00 | 458,787 |
2022-02-03 | 868.00 | 880.50 | 856.00 | 856.00 | 320,766 |
2022-02-02 | 886.00 | 887.00 | 874.50 | 881.00 | 791,944 |
2022-02-01 | 865.50 | 873.00 | 852.00 | 866.50 | 774,481 |
2022-01-31 | 828.00 | 845.00 | 828.00 | 841.00 | 805,755 |
2022-01-28 | 839.50 | 848.00 | 829.00 | 832.50 | 922,600 |
2022-01-27 | 812.00 | 847.00 | 812.00 | 842.00 | 571,250 |
2022-01-26 | 811.50 | 844.00 | 811.50 | 834.50 | 428,836 |
2022-01-25 | 815.00 | 840.50 | 815.00 | 831.00 | 509,704 |
2022-01-24 | 850.00 | 855.50 | 825.50 | 826.50 | 540,801 |
2022-01-21 | 852.50 | 866.00 | 852.50 | 857.50 | 460,622 |
2022-01-20 | 856.50 | 886.00 | 856.50 | 869.00 | 508,397 |
2022-01-19 | 886.50 | 894.00 | 876.50 | 880.00 | 481,039 |
2022-01-18 | 899.00 | 899.00 | 870.50 | 884.50 | 617,908 |
2022-01-17 | 859.50 | 894.50 | 859.50 | 894.50 | 351,967 |
2022-01-14 | 875.50 | 894.00 | 875.50 | 879.50 | 443,770 |
2022-01-13 | 902.50 | 902.50 | 886.50 | 890.00 | 466,180 |
2022-01-12 | 894.00 | 903.50 | 894.00 | 897.50 | 490,274 |
2022-01-11 | 900.00 | 906.00 | 886.50 | 892.50 | 447,528 |
2022-01-10 | 926.50 | 926.50 | 887.50 | 889.00 | 353,756 |
2022-01-07 | 911.50 | 915.50 | 899.00 | 906.50 | 605,394 |
2022-01-06 | 898.50 | 923.50 | 898.50 | 908.50 | 304,920 |
2022-01-05 | 926.00 | 934.50 | 919.50 | 924.00 | 399,206 |
2022-01-04 | 927.50 | 932.50 | 918.50 | 928.00 | 1,137,119 |
2022-01-03 | 909.50 | 909.50 | 909.50 | 909.50 | 0 |
2021-12-31 | 916.00 | 920.50 | 909.50 | 909.50 | 129,731 |
2021-12-30 | 916.50 | 919.50 | 913.00 | 913.50 | 242,014 |
2021-12-29 | 903.00 | 918.00 | 903.00 | 915.00 | 502,791 |
2021-12-28 | 903.50 | 903.50 | 903.50 | 903.50 | 0 |
2021-12-27 | 903.50 | 903.50 | 903.50 | 903.50 | 0 |
2021-12-24 | 881.00 | 905.50 | 881.00 | 903.50 | 90,254 |
2021-12-23 | 882.00 | 895.50 | 882.00 | 891.50 | 221,110 |
2021-12-22 | 864.50 | 886.00 | 864.50 | 885.00 | 246,470 |
2021-12-21 | 869.00 | 877.50 | 864.50 | 873.00 | 293,899 |
2021-12-20 | 836.50 | 859.50 | 836.00 | 858.00 | 358,354 |
2021-12-17 | 839.50 | 860.00 | 839.50 | 857.50 | 1,281,218 |
2021-12-16 | 871.50 | 871.50 | 850.50 | 853.00 | 376,360 |
2021-12-15 | 865.00 | 865.00 | 855.00 | 855.00 | 1,221,431 |
2021-12-14 | 864.50 | 871.00 | 853.50 | 856.50 | 894,504 |
2021-12-13 | 873.50 | 873.50 | 860.50 | 860.50 | 573,623 |
2021-12-10 | 906.00 | 906.00 | 865.00 | 865.00 | 645,236 |
2021-12-09 | 888.00 | 888.00 | 875.50 | 884.50 | 373,376 |
2021-12-08 | 860.50 | 881.00 | 860.50 | 870.00 | 643,525 |
2021-12-07 | 856.50 | 875.00 | 855.50 | 868.00 | 371,580 |
2021-12-06 | 872.50 | 872.50 | 854.00 | 854.00 | 352,523 |
2021-12-03 | 835.00 | 859.50 | 835.00 | 850.00 | 467,242 |
2021-12-02 | 870.00 | 870.00 | 850.00 | 855.50 | 480,135 |
2021-12-01 | 828.00 | 856.00 | 826.50 | 847.00 | 1,250,714 |
2021-11-30 | 831.50 | 843.50 | 829.00 | 829.00 | 1,697,821 |
2021-11-29 | 846.50 | 853.00 | 839.00 | 840.00 | 480,811 |
2021-11-26 | 823.50 | 843.00 | 823.50 | 831.50 | 468,118 |
2021-11-25 | 865.50 | 865.50 | 845.00 | 846.00 | 211,138 |
2021-11-24 | 837.00 | 850.00 | 837.00 | 844.00 | 428,995 |
2021-11-23 | 850.00 | 856.00 | 842.50 | 846.00 | 267,989 |
2021-11-22 | 850.50 | 859.00 | 848.00 | 851.50 | 363,327 |
2021-11-19 | 862.00 | 867.00 | 850.00 | 857.00 | 323,395 |
2021-11-18 | 874.50 | 874.50 | 851.00 | 862.50 | 306,119 |
2021-11-17 | 839.50 | 854.50 | 839.00 | 851.00 | 995,917 |
2021-11-16 | 850.00 | 850.00 | 837.50 | 841.50 | 463,978 |
2021-11-15 | 869.50 | 869.50 | 842.00 | 845.50 | 446,876 |
2021-11-12 | 826.50 | 852.50 | 826.50 | 850.00 | 294,756 |
2021-11-11 | 853.00 | 853.00 | 844.50 | 847.00 | 731,664 |
2021-11-10 | 871.50 | 871.50 | 844.50 | 850.50 | 924,320 |
2021-11-09 | 857.50 | 864.00 | 848.50 | 850.00 | 702,168 |
2021-11-08 | 877.50 | 877.50 | 854.50 | 856.00 | 444,076 |
2021-11-05 | 881.50 | 881.50 | 861.50 | 867.00 | 380,108 |
2021-11-04 | 850.50 | 863.00 | 849.00 | 857.00 | 575,940 |
2021-11-03 | 859.50 | 859.50 | 836.00 | 845.00 | 730,253 |
2021-11-02 | 815.00 | 840.00 | 815.00 | 838.50 | 569,366 |
2021-11-01 | 842.00 | 842.00 | 819.50 | 827.00 | 762,980 |
2021-10-29 | 827.50 | 827.50 | 814.50 | 826.00 | 948,009 |
2021-10-28 | 848.00 | 848.00 | 810.00 | 821.50 | 732,368 |
2021-10-27 | 789.50 | 816.50 | 789.50 | 805.50 | 659,530 |
2021-10-26 | 812.00 | 814.00 | 808.00 | 808.50 | 864,029 |
2021-10-25 | 788.50 | 816.00 | 788.50 | 810.00 | 423,461 |
2021-10-22 | 802.50 | 814.50 | 802.50 | 808.00 | 1,095,057 |
2021-10-21 | 802.00 | 810.50 | 802.00 | 809.50 | 400,747 |
2021-10-20 | 790.50 | 811.00 | 790.50 | 808.00 | 531,589 |
2021-10-19 | 827.50 | 827.50 | 804.00 | 807.50 | 537,844 |
2021-10-18 | 806.50 | 810.00 | 795.50 | 810.00 | 663,630 |
2021-10-15 | 816.00 | 818.50 | 807.50 | 812.00 | 942,612 |
2021-10-14 | 803.50 | 819.00 | 803.00 | 811.50 | 567,644 |
2021-10-13 | 806.50 | 816.50 | 806.50 | 811.00 | 870,475 |
2021-10-12 | 790.50 | 818.00 | 790.50 | 809.00 | 1,297,147 |
2021-10-11 | 827.00 | 827.00 | 799.00 | 811.00 | 518,886 |
2021-10-08 | 814.50 | 814.50 | 804.00 | 810.00 | 513,924 |
2021-10-07 | 803.00 | 806.00 | 794.00 | 806.00 | 649,231 |
2021-10-06 | 793.00 | 799.00 | 785.00 | 791.00 | 764,659 |
2021-10-05 | 818.50 | 818.50 | 798.50 | 800.00 | 627,625 |
2021-10-04 | 828.00 | 828.00 | 805.50 | 805.50 | 542,850 |
2021-10-01 | 830.00 | 830.00 | 800.00 | 808.50 | 779,192 |
2021-09-30 | 844.00 | 844.00 | 811.00 | 811.00 | 762,878 |
2021-09-29 | 831.50 | 835.00 | 823.50 | 827.50 | 828,087 |
2021-09-28 | 840.00 | 841.00 | 823.00 | 829.00 | 742,466 |
2021-09-27 | 862.00 | 862.00 | 837.50 | 838.00 | 472,242 |
2021-09-24 | 833.50 | 846.00 | 833.50 | 843.00 | 590,047 |
2021-09-23 | 860.50 | 866.00 | 841.00 | 844.50 | 827,155 |
2021-09-22 | 837.50 | 860.50 | 837.50 | 853.00 | 1,495,977 |
2021-09-21 | 835.50 | 844.50 | 830.50 | 844.00 | 490,865 |
2021-09-20 | 845.00 | 845.00 | 818.50 | 827.00 | 1,066,199 |
2021-09-17 | 853.00 | 863.50 | 846.00 | 850.00 | 1,563,983 |
2021-09-16 | 846.00 | 851.50 | 832.00 | 846.00 | 754,684 |
2021-09-15 | 839.00 | 846.00 | 829.00 | 829.00 | 783,148 |
2021-09-14 | 832.00 | 855.00 | 832.00 | 841.50 | 1,111,915 |
2021-09-13 | 848.50 | 851.50 | 832.50 | 833.00 | 643,797 |
2021-09-10 | 851.50 | 863.50 | 846.00 | 846.00 | 849,341 |
2021-09-09 | 859.50 | 861.50 | 829.50 | 851.50 | 1,830,047 |
2021-09-08 | 910.00 | 910.00 | 864.50 | 868.00 | 1,661,209 |
2021-09-07 | 927.50 | 939.00 | 923.00 | 933.00 | 357,219 |
2021-09-06 | 929.50 | 940.50 | 917.50 | 927.50 | 405,367 |
2021-09-03 | 917.00 | 925.50 | 908.50 | 918.00 | 630,100 |
2021-09-02 | 891.50 | 914.00 | 891.50 | 908.50 | 462,929 |
2021-09-01 | 915.50 | 924.50 | 907.00 | 910.50 | 442,760 |
2021-08-31 | 891.00 | 925.50 | 890.00 | 919.50 | 1,015,780 |
2021-08-30 | 889.50 | 889.50 | 889.50 | 889.50 | 0 |
2021-08-27 | 895.50 | 897.50 | 889.50 | 889.50 | 1,003,047 |
2021-08-26 | 869.00 | 897.50 | 869.00 | 897.50 | 746,604 |
2021-08-25 | 885.00 | 891.50 | 884.50 | 890.00 | 449,220 |
2021-08-24 | 873.50 | 897.00 | 873.50 | 885.00 | 499,752 |
2021-08-23 | 905.00 | 910.50 | 891.00 | 895.00 | 516,867 |
2021-08-20 | 897.00 | 908.50 | 894.00 | 901.50 | 695,077 |
2021-08-19 | 885.00 | 905.00 | 885.00 | 899.00 | 738,282 |
2021-08-18 | 912.50 | 915.00 | 904.50 | 906.00 | 390,595 |
2021-08-17 | 913.50 | 920.50 | 906.00 | 911.50 | 443,782 |
2021-08-16 | 910.00 | 914.50 | 904.50 | 913.00 | 414,168 |
2021-08-13 | 926.00 | 926.00 | 914.00 | 917.00 | 430,230 |
2021-08-12 | 894.00 | 915.50 | 894.00 | 912.00 | 380,544 |
2021-08-11 | 912.50 | 916.00 | 902.00 | 916.00 | 652,719 |
2021-08-10 | 889.50 | 908.50 | 889.00 | 908.50 | 610,453 |
2021-08-09 | 905.00 | 905.00 | 884.00 | 889.50 | 488,723 |
2021-08-06 | 889.00 | 898.00 | 879.00 | 898.00 | 454,698 |
2021-08-05 | 901.00 | 901.00 | 871.50 | 894.50 | 574,916 |
2021-08-04 | 875.00 | 887.50 | 875.00 | 881.50 | 669,964 |
2021-08-03 | 858.50 | 885.50 | 858.50 | 878.00 | 570,771 |
2021-08-02 | 871.00 | 878.50 | 857.00 | 865.50 | 602,666 |
2021-07-30 | 886.50 | 886.50 | 845.50 | 850.50 | 738,319 |
2021-07-29 | 849.50 | 874.00 | 849.50 | 867.00 | 643,324 |
2021-07-28 | 816.00 | 847.50 | 816.00 | 843.50 | 431,976 |
2021-07-27 | 835.50 | 838.50 | 829.50 | 833.00 | 653,626 |
2021-07-26 | 852.50 | 852.50 | 833.00 | 839.50 | 292,107 |
2021-07-23 | 831.50 | 850.00 | 831.50 | 848.50 | 577,280 |
2021-07-22 | 811.00 | 852.50 | 811.00 | 841.50 | 609,388 |
2021-07-21 | 796.50 | 816.00 | 795.00 | 815.00 | 520,783 |
2021-07-20 | 773.50 | 794.00 | 772.00 | 789.00 | 792,005 |
2021-07-19 | 786.00 | 795.50 | 778.50 | 781.00 | 960,156 |
2021-07-16 | 784.50 | 810.00 | 784.50 | 802.00 | 480,543 |
2021-07-15 | 801.50 | 807.00 | 799.00 | 799.00 | 539,582 |
2021-07-14 | 791.50 | 807.00 | 791.50 | 800.50 | 199,330 |
2021-07-13 | 783.00 | 808.50 | 783.00 | 804.00 | 352,123 |
2021-07-12 | 793.50 | 803.50 | 793.50 | 800.50 | 178,553 |
2021-07-09 | 794.00 | 806.00 | 777.00 | 806.00 | 457,135 |
2021-07-08 | 812.50 | 812.50 | 773.50 | 778.00 | 249,789 |
2021-07-07 | 770.50 | 801.00 | 770.50 | 796.50 | 325,961 |
2021-07-06 | 795.50 | 800.50 | 786.50 | 788.50 | 179,482 |
2021-07-05 | 779.00 | 799.50 | 778.00 | 797.50 | 223,219 |
2021-07-02 | 780.50 | 794.50 | 780.50 | 789.00 | 249,567 |
2021-07-01 | 773.00 | 781.50 | 764.00 | 781.00 | 398,562 |
2021-06-30 | 790.50 | 794.00 | 768.50 | 768.50 | 709,232 |
2021-06-29 | 778.50 | 794.50 | 778.50 | 790.50 | 565,654 |
2021-06-28 | 797.50 | 806.50 | 784.00 | 784.00 | 374,553 |
2021-06-25 | 800.00 | 800.00 | 775.00 | 798.00 | 526,484 |
2021-06-24 | 825.50 | 829.00 | 799.50 | 799.50 | 795,104 |
2021-06-23 | 808.50 | 827.50 | 803.00 | 823.50 | 701,815 |
2021-06-22 | 794.50 | 808.50 | 794.50 | 808.50 | 867,301 |
2021-06-21 | 784.50 | 796.00 | 770.50 | 795.50 | 914,386 |
2021-06-18 | 793.50 | 812.50 | 777.00 | 786.00 | 2,379,166 |
2021-06-17 | 757.50 | 768.00 | 755.50 | 762.50 | 839,165 |
2021-06-16 | 762.50 | 766.00 | 756.50 | 761.50 | 682,037 |
2021-06-15 | 763.00 | 767.50 | 759.00 | 759.00 | 599,748 |
2021-06-14 | 768.00 | 775.00 | 764.00 | 764.00 | 579,153 |
2021-06-11 | 790.50 | 790.50 | 769.50 | 769.50 | 310,663 |
2021-06-10 | 791.50 | 791.50 | 767.00 | 769.50 | 300,653 |
2021-06-09 | 791.00 | 791.50 | 775.00 | 777.00 | 318,684 |
2021-06-08 | 809.00 | 809.00 | 787.00 | 788.00 | 209,158 |
2021-06-07 | 779.00 | 792.00 | 779.00 | 790.00 | 248,105 |
2021-06-04 | 798.50 | 798.50 | 778.50 | 780.50 | 383,177 |
2021-06-03 | 792.50 | 800.50 | 791.00 | 796.50 | 362,237 |
2021-06-02 | 803.50 | 803.50 | 792.00 | 793.50 | 434,201 |
2021-06-01 | 767.50 | 800.50 | 767.50 | 796.00 | 350,080 |
2021-05-28 | 791.00 | 791.00 | 772.00 | 782.50 | 449,144 |
2021-05-27 | 777.00 | 782.00 | 772.00 | 778.00 | 777,096 |
2021-05-26 | 768.00 | 784.00 | 768.00 | 778.00 | 433,506 |
2021-05-25 | 772.00 | 779.00 | 772.00 | 774.00 | 348,077 |
2021-05-24 | 768.00 | 775.50 | 765.00 | 775.50 | 207,946 |
2021-05-21 | 771.00 | 777.50 | 764.00 | 775.50 | 495,904 |
2021-05-20 | 796.00 | 796.00 | 777.50 | 778.00 | 374,798 |
2021-05-19 | 787.00 | 795.50 | 785.00 | 790.00 | 450,130 |
2021-05-18 | 797.00 | 797.00 | 786.00 | 794.50 | 415,432 |
2021-05-17 | 806.50 | 806.50 | 786.50 | 790.00 | 470,091 |
2021-05-14 | 795.00 | 795.00 | 786.00 | 794.50 | 675,498 |
2021-05-13 | 784.00 | 784.00 | 769.00 | 781.50 | 1,012,292 |
2021-05-12 | 787.00 | 806.00 | 787.00 | 791.00 | 434,958 |
2021-05-11 | 833.50 | 833.50 | 801.00 | 802.00 | 561,100 |
2021-05-10 | 803.00 | 820.00 | 803.00 | 816.00 | 416,221 |
2021-05-07 | 798.50 | 812.00 | 797.00 | 809.00 | 455,968 |
2021-05-06 | 814.50 | 814.50 | 796.00 | 798.50 | 473,667 |
2021-05-05 | 772.50 | 795.00 | 772.50 | 793.50 | 291,939 |
2021-05-04 | 765.50 | 788.50 | 765.50 | 783.00 | 527,781 |
2021-04-30 | 791.00 | 794.50 | 778.00 | 781.50 | 718,434 |
2021-04-29 | 785.00 | 793.00 | 783.00 | 789.50 | 371,649 |
2021-04-28 | 785.00 | 796.50 | 783.00 | 784.50 | 654,667 |
2021-04-27 | 776.00 | 798.00 | 776.00 | 785.00 | 472,596 |
2021-04-26 | 780.00 | 802.50 | 780.00 | 795.00 | 702,185 |
2021-04-23 | 779.00 | 800.50 | 776.50 | 799.50 | 815,038 |
2021-04-22 | 799.50 | 799.50 | 782.00 | 789.00 | 682,553 |
2021-04-21 | 785.00 | 800.00 | 780.50 | 780.50 | 487,440 |
2021-04-20 | 790.00 | 804.50 | 789.50 | 791.00 | 766,788 |
2021-04-19 | 797.50 | 808.50 | 796.50 | 804.00 | 359,954 |
2021-04-16 | 790.50 | 800.50 | 790.50 | 796.00 | 713,023 |
2021-04-15 | 785.00 | 795.50 | 785.00 | 791.00 | 370,464 |
2021-04-14 | 783.50 | 793.50 | 781.00 | 786.50 | 567,811 |
2021-04-13 | 780.00 | 788.00 | 779.50 | 783.50 | 512,166 |
2021-04-12 | 770.00 | 787.00 | 770.00 | 781.50 | 661,149 |
2021-04-09 | 782.50 | 790.00 | 776.50 | 787.00 | 514,828 |
2021-04-08 | 776.00 | 786.50 | 775.00 | 784.00 | 593,013 |
2021-04-07 | 754.00 | 777.00 | 754.00 | 775.50 | 683,425 |
2021-04-06 | 766.00 | 775.00 | 764.00 | 764.00 | 332,143 |
2021-04-01 | 740.50 | 765.00 | 740.50 | 761.50 | 543,697 |
2021-03-31 | 734.50 | 760.00 | 734.50 | 753.00 | 760,259 |
2021-03-30 | 742.00 | 755.00 | 742.00 | 752.50 | 586,450 |
2021-03-29 | 750.00 | 752.00 | 740.50 | 745.50 | 377,181 |
2021-03-26 | 753.50 | 754.00 | 745.50 | 748.50 | 516,270 |
2021-03-25 | 735.50 | 750.50 | 735.50 | 742.50 | 407,759 |
2021-03-24 | 757.50 | 757.50 | 737.00 | 750.00 | 628,145 |
2021-03-23 | 744.00 | 747.00 | 738.00 | 743.50 | 682,992 |
2021-03-22 | 767.00 | 767.00 | 748.50 | 748.50 | 433,442 |
2021-03-19 | 755.50 | 765.00 | 750.00 | 761.00 | 2,092,573 |
2021-03-18 | 755.00 | 763.00 | 751.00 | 759.50 | 696,361 |
2021-03-17 | 759.00 | 759.50 | 744.00 | 759.00 | 905,084 |
2021-03-16 | 770.00 | 770.00 | 759.00 | 763.00 | 699,381 |
2021-03-15 | 760.00 | 770.00 | 751.00 | 755.00 | 597,476 |
2021-03-12 | 756.50 | 764.50 | 752.50 | 762.50 | 839,719 |
2021-03-11 | 770.00 | 770.00 | 750.50 | 760.50 | 932,132 |
2021-03-10 | 747.50 | 767.50 | 747.50 | 766.50 | 845,091 |
2021-03-09 | 744.00 | 761.50 | 739.50 | 757.50 | 1,641,653 |
2021-03-08 | 735.50 | 744.50 | 722.00 | 744.00 | 915,987 |
2021-03-05 | 724.00 | 734.00 | 722.50 | 725.00 | 788,955 |
2021-03-04 | 737.50 | 737.50 | 726.50 | 730.50 | 1,081,245 |
2021-03-03 | 695.50 | 734.00 | 695.50 | 733.50 | 821,799 |
2021-03-02 | 708.50 | 718.00 | 707.50 | 712.00 | 2,791,325 |
2021-03-01 | 717.50 | 724.00 | 711.50 | 716.00 | 984,197 |
2021-02-26 | 680.00 | 711.50 | 679.00 | 709.00 | 1,448,689 |
2021-02-25 | 739.50 | 740.50 | 692.50 | 695.00 | 1,740,103 |
2021-02-24 | 723.50 | 739.50 | 723.50 | 726.50 | 874,433 |
2021-02-23 | 715.00 | 733.50 | 710.50 | 726.00 | 716,142 |
2021-02-22 | 701.00 | 712.00 | 701.00 | 710.00 | 570,159 |
2021-02-19 | 705.00 | 721.00 | 705.00 | 711.50 | 815,596 |
2021-02-18 | 685.50 | 716.00 | 685.50 | 710.50 | 952,179 |
2021-02-17 | 700.00 | 706.50 | 697.00 | 702.00 | 1,345,823 |
2021-02-16 | 691.00 | 711.00 | 691.00 | 700.00 | 557,492 |
2021-02-15 | 695.00 | 713.00 | 695.00 | 706.50 | 256,997 |
2021-02-12 | 680.00 | 692.50 | 680.00 | 689.50 | 1,265,725 |
2021-02-11 | 686.00 | 690.00 | 685.00 | 688.50 | 681,415 |
2021-02-10 | 697.50 | 701.00 | 683.50 | 687.00 | 635,954 |
2021-02-09 | 689.50 | 703.50 | 686.50 | 694.00 | 524,995 |
2021-02-08 | 701.00 | 701.00 | 689.00 | 691.00 | 636,911 |
2021-02-05 | 709.50 | 709.50 | 693.50 | 699.00 | 968,306 |
2021-02-04 | 685.50 | 696.00 | 677.00 | 693.00 | 629,180 |
2021-02-03 | 682.50 | 684.00 | 672.50 | 678.50 | 517,872 |
2021-02-02 | 660.00 | 676.50 | 660.00 | 668.00 | 824,692 |
2021-02-01 | 660.00 | 678.00 | 660.00 | 675.00 | 474,775 |
2021-01-29 | 668.00 | 670.50 | 660.00 | 665.00 | 1,257,824 |
2021-01-28 | 672.50 | 676.00 | 664.00 | 673.00 | 582,821 |
2021-01-27 | 661.00 | 682.50 | 661.00 | 676.50 | 631,523 |
2021-01-26 | 647.50 | 671.50 | 646.50 | 670.00 | 770,537 |
2021-01-25 | 677.00 | 677.00 | 650.00 | 658.50 | 571,893 |
2021-01-22 | 650.00 | 663.50 | 650.00 | 661.50 | 547,667 |
2021-01-21 | 647.50 | 662.00 | 647.50 | 661.50 | 415,293 |
2021-01-20 | 653.50 | 654.00 | 642.00 | 652.00 | 288,289 |
2021-01-19 | 658.00 | 658.00 | 631.00 | 639.50 | 291,904 |
2021-01-18 | 666.50 | 666.50 | 649.50 | 650.50 | 297,496 |
2021-01-15 | 642.50 | 657.00 | 642.50 | 652.00 | 439,295 |
2021-01-14 | 648.00 | 654.50 | 639.50 | 654.50 | 493,731 |
2021-01-13 | 670.00 | 670.00 | 637.50 | 639.00 | 537,364 |
2021-01-12 | 655.50 | 659.50 | 649.50 | 655.50 | 608,856 |
2021-01-11 | 646.50 | 663.50 | 646.50 | 651.50 | 496,231 |
2021-01-08 | 668.00 | 677.00 | 658.00 | 659.50 | 685,768 |
2021-01-07 | 691.50 | 691.50 | 668.00 | 668.00 | 672,552 |
2021-01-06 | 684.50 | 684.50 | 665.00 | 681.00 | 446,446 |
2021-01-05 | 649.50 | 671.00 | 649.50 | 669.00 | 604,676 |
2021-01-04 | 649.50 | 673.00 | 649.50 | 662.00 | 816,470 |
2020-12-31 | 647.00 | 654.00 | 642.00 | 643.50 | 222,776 |
2020-12-30 | 654.50 | 667.00 | 653.50 | 653.50 | 360,864 |
2020-12-29 | 652.50 | 671.00 | 652.50 | 664.50 | 635,919 |
2020-12-24 | 648.50 | 654.50 | 641.00 | 643.50 | 93,945 |
2020-12-23 | 623.00 | 640.00 | 623.00 | 639.50 | 290,499 |
2020-12-22 | 642.50 | 645.00 | 630.50 | 634.50 | 348,746 |
2020-12-21 | 635.00 | 638.00 | 617.50 | 630.00 | 751,814 |
2020-12-18 | 644.50 | 658.50 | 644.50 | 648.50 | 838,311 |
2020-12-17 | 668.50 | 668.50 | 652.50 | 654.50 | 1,135,855 |
2020-12-16 | 667.00 | 677.50 | 653.00 | 659.00 | 1,033,101 |
2020-12-15 | 663.50 | 663.50 | 650.00 | 653.00 | 977,148 |
2020-12-14 | 642.50 | 671.50 | 642.50 | 657.00 | 737,924 |
2020-12-11 | 663.50 | 669.00 | 645.00 | 645.00 | 1,033,579 |
2020-12-10 | 639.50 | 678.00 | 633.50 | 667.00 | 1,410,978 |
2020-12-09 | 634.50 | 637.00 | 630.50 | 631.00 | 587,165 |
2020-12-08 | 632.00 | 637.00 | 628.00 | 629.50 | 504,501 |
2020-12-07 | 622.00 | 635.50 | 622.00 | 632.50 | 686,834 |
2020-12-04 | 628.50 | 641.50 | 626.00 | 632.00 | 748,637 |
2020-12-03 | 617.00 | 631.50 | 615.00 | 627.50 | 643,749 |
2020-12-02 | 608.50 | 619.00 | 608.50 | 614.50 | 734,307 |
2020-12-01 | 592.00 | 616.50 | 592.00 | 614.50 | 737,125 |
2020-11-30 | 602.50 | 609.00 | 596.00 | 598.50 | 1,323,846 |
2020-11-27 | 606.50 | 606.50 | 585.00 | 598.00 | 1,591,084 |
2020-11-26 | 618.00 | 618.00 | 595.50 | 600.50 | 577,911 |
2020-11-25 | 612.00 | 625.00 | 611.50 | 612.50 | 597,641 |
2020-11-24 | 628.00 | 630.50 | 616.00 | 624.50 | 931,735 |
2020-11-23 | 627.00 | 631.50 | 622.00 | 625.00 | 462,669 |
2020-11-20 | 616.00 | 630.00 | 614.00 | 623.00 | 474,768 |
2020-11-19 | 616.00 | 627.00 | 616.00 | 620.00 | 639,568 |
2020-11-18 | 618.00 | 631.50 | 615.00 | 627.50 | 933,524 |
2020-11-17 | 611.00 | 629.50 | 611.00 | 624.00 | 765,628 |
2020-11-16 | 621.00 | 633.00 | 615.50 | 626.00 | 871,467 |
2020-11-13 | 609.50 | 628.00 | 609.50 | 617.50 | 827,017 |
2020-11-12 | 614.00 | 627.50 | 610.00 | 624.50 | 899,674 |
2020-11-11 | 622.00 | 624.00 | 605.50 | 613.50 | 992,420 |
2020-11-10 | 570.00 | 612.00 | 570.00 | 612.00 | 1,284,701 |
2020-11-09 | 554.50 | 591.50 | 554.50 | 584.00 | 1,694,464 |
2020-11-06 | 582.00 | 582.00 | 566.00 | 566.00 | 1,678,888 |
2020-11-05 | 550.00 | 574.50 | 538.00 | 568.50 | 1,521,736 |
2020-11-04 | 507.00 | 539.00 | 506.50 | 533.50 | 1,073,817 |
2020-11-03 | 506.00 | 519.50 | 500.00 | 519.50 | 759,504 |
2020-11-02 | 492.20 | 497.80 | 483.20 | 496.00 | 856,820 |
2020-10-30 | 472.40 | 498.00 | 472.40 | 495.80 | 1,719,007 |
2020-10-29 | 491.20 | 495.20 | 483.60 | 484.00 | 835,281 |
2020-10-28 | 485.60 | 498.00 | 485.00 | 491.00 | 1,180,623 |
2020-10-27 | 490.60 | 495.80 | 489.00 | 495.00 | 930,781 |
2020-10-26 | 492.80 | 506.00 | 492.80 | 495.00 | 430,982 |
2020-10-23 | 504.50 | 516.50 | 504.00 | 505.00 | 1,457,590 |
2020-10-22 | 486.20 | 510.50 | 486.20 | 506.00 | 1,039,797 |
2020-10-21 | 471.80 | 492.80 | 471.80 | 491.00 | 822,578 |
2020-10-20 | 490.00 | 490.00 | 476.60 | 481.60 | 502,486 |
2020-10-16 | 484.20 | 495.20 | 477.20 | 478.80 | 761,411 |
2020-10-15 | 486.00 | 486.00 | 467.00 | 482.80 | 932,940 |
2020-10-14 | 483.00 | 483.00 | 469.80 | 475.40 | 407,611 |
2020-10-13 | 487.20 | 487.20 | 468.80 | 471.60 | 499,303 |
2020-10-12 | 477.60 | 486.20 | 476.80 | 479.80 | 591,438 |
2020-10-09 | 463.40 | 489.00 | 463.40 | 481.20 | 700,201 |
2020-10-08 | 462.20 | 483.00 | 462.20 | 473.20 | 491,310 |
2020-10-07 | 463.00 | 470.80 | 461.20 | 465.60 | 583,068 |
2020-10-06 | 470.00 | 470.00 | 458.40 | 463.00 | 646,783 |
2020-10-05 | 463.40 | 465.80 | 459.00 | 459.00 | 639,733 |
2020-10-02 | 448.00 | 454.20 | 444.20 | 453.60 | 401,041 |
2020-10-01 | 445.00 | 453.80 | 443.60 | 451.00 | 638,883 |
2020-09-30 | 433.20 | 444.20 | 431.60 | 440.60 | 908,495 |
2020-09-29 | 431.00 | 438.60 | 431.00 | 435.80 | 540,765 |
2020-09-28 | 436.00 | 440.40 | 427.60 | 440.40 | 593,149 |
2020-09-25 | 423.80 | 429.20 | 419.80 | 428.60 | 594,146 |
2020-09-24 | 429.80 | 429.80 | 416.60 | 425.00 | 2,631,195 |
2020-09-23 | 437.40 | 440.00 | 425.60 | 433.80 | 808,982 |
2020-09-22 | 421.20 | 433.80 | 421.20 | 428.60 | 869,439 |
2020-09-21 | 442.00 | 444.80 | 417.60 | 427.60 | 765,480 |
2020-09-18 | 463.60 | 472.00 | 446.60 | 446.60 | 4,734,839 |
2020-09-17 | 480.20 | 482.60 | 462.80 | 470.80 | 1,037,954 |
2020-09-16 | 482.80 | 494.20 | 479.40 | 483.40 | 815,878 |
2020-09-15 | 466.00 | 493.40 | 466.00 | 493.00 | 934,657 |
2020-09-14 | 468.80 | 468.80 | 456.60 | 460.20 | 781,970 |
2020-09-11 | 483.20 | 483.20 | 463.20 | 466.80 | 516,522 |
2020-09-10 | 479.20 | 479.20 | 470.80 | 474.70 | 154,000 |
2020-09-09 | 459.40 | 476.60 | 459.40 | 474.70 | 465,653 |
2020-09-08 | 470.00 | 476.60 | 460.00 | 469.90 | 500,255 |
2020-09-07 | 477.40 | 479.00 | 463.00 | 474.60 | 588,255 |
2020-09-04 | 460.00 | 476.80 | 460.00 | 465.80 | 960,678 |
2020-09-03 | 462.00 | 481.40 | 462.00 | 468.70 | 830,720 |
2020-09-02 | 473.20 | 483.20 | 470.20 | 470.60 | 550,300 |
2020-09-01 | 495.60 | 505.50 | 466.60 | 471.50 | 1,101,499 |
2020-08-28 | 498.40 | 509.00 | 497.60 | 508.00 | 733,448 |
2020-08-27 | 496.40 | 512.00 | 496.40 | 507.00 | 706,776 |
2020-08-26 | 495.80 | 514.50 | 491.60 | 508.75 | 1,726,129 |
2020-08-25 | 510.00 | 510.00 | 481.60 | 485.20 | 1,443,406 |
2020-08-24 | 500.00 | 506.50 | 495.40 | 503.50 | 971,327 |
2020-08-21 | 495.00 | 495.00 | 483.40 | 489.60 | 683,528 |
2020-08-20 | 469.20 | 486.60 | 469.20 | 482.60 | 1,018,751 |
2020-08-19 | 469.60 | 481.40 | 467.40 | 474.10 | 582,893 |
2020-08-18 | 473.80 | 488.00 | 473.80 | 480.90 | 830,355 |
2020-08-17 | 477.20 | 486.20 | 477.20 | 483.20 | 579,440 |
2020-08-14 | 495.60 | 503.00 | 482.60 | 489.60 | 578,849 |
2020-08-13 | 510.00 | 511.50 | 504.00 | 506.50 | 535,563 |
2020-08-12 | 510.50 | 522.50 | 506.00 | 507.50 | 1,437,049 |
2020-08-11 | 501.50 | 521.50 | 501.50 | 521.00 | 650,335 |
2020-08-10 | 497.60 | 505.00 | 494.40 | 503.50 | 547,282 |
2020-08-07 | 484.00 | 496.00 | 473.40 | 492.40 | 516,933 |
2020-08-06 | 478.80 | 488.20 | 472.40 | 484.80 | 784,729 |
2020-08-05 | 470.00 | 489.20 | 464.40 | 487.70 | 1,828,942 |
2020-08-04 | 441.80 | 466.40 | 438.20 | 463.90 | 1,178,045 |
2020-08-03 | 433.60 | 442.60 | 418.20 | 436.90 | 1,015,351 |
2020-07-31 | 435.60 | 440.00 | 400.20 | 431.70 | 1,856,961 |
2020-07-30 | 496.80 | 496.80 | 430.60 | 485.40 | 471,183 |
2020-07-29 | 495.00 | 495.00 | 478.80 | 485.40 | 627,102 |
2020-07-28 | 491.00 | 491.00 | 476.60 | 483.40 | 513,240 |
2020-07-27 | 492.60 | 492.60 | 473.20 | 479.20 | 1,492,429 |
2020-07-24 | 475.00 | 482.20 | 472.00 | 480.80 | 848,005 |
2020-07-23 | 490.80 | 490.80 | 478.80 | 485.10 | 1,077,699 |
2020-07-22 | 465.00 | 483.60 | 461.20 | 482.10 | 1,392,991 |
2020-07-21 | 463.40 | 468.80 | 459.20 | 462.80 | 916,303 |
2020-07-20 | 449.40 | 458.60 | 449.40 | 455.80 | 164,549 |
2020-07-17 | 447.60 | 463.00 | 447.60 | 455.80 | 618,822 |
2020-07-16 | 450.60 | 460.00 | 450.60 | 457.50 | 628,619 |
2020-07-15 | 453.00 | 462.80 | 452.80 | 460.80 | 876,335 |
2020-07-14 | 453.80 | 459.20 | 444.60 | 450.20 | 929,155 |
2020-07-13 | 464.80 | 465.80 | 453.20 | 457.10 | 584,533 |
2020-07-10 | 437.00 | 455.20 | 437.00 | 452.40 | 627,820 |
2020-07-09 | 458.20 | 467.40 | 446.20 | 447.60 | 1,014,111 |
2020-07-08 | 466.20 | 468.00 | 458.60 | 462.40 | 940,915 |
2020-07-07 | 464.20 | 473.80 | 464.20 | 471.40 | 749,390 |
2020-07-06 | 472.80 | 477.00 | 467.00 | 468.80 | 707,865 |
2020-07-03 | 494.20 | 494.20 | 463.40 | 465.20 | 595,854 |
2020-07-02 | 496.80 | 501.50 | 479.20 | 482.10 | 1,193,620 |
2020-07-01 | 501.50 | 501.50 | 483.80 | 485.90 | 489,040 |
2020-06-30 | 484.00 | 489.20 | 478.80 | 485.60 | 600,671 |
2020-06-29 | 490.00 | 491.40 | 472.40 | 489.70 | 724,943 |
2020-06-26 | 486.40 | 494.60 | 478.40 | 489.50 | 371,271 |
2020-06-25 | 492.00 | 492.00 | 478.20 | 495.30 | 393,861 |
2020-06-24 | 509.00 | 512.50 | 495.20 | 512.00 | 582,364 |
2020-06-23 | 513.00 | 523.00 | 508.50 | 512.00 | 893,477 |
2020-06-22 | 493.00 | 525.00 | 492.20 | 519.00 | 1,009,132 |
2020-06-19 | 501.00 | 508.50 | 487.60 | 495.80 | 3,724,034 |
2020-06-18 | 489.00 | 502.00 | 487.40 | 495.80 | 1,199,538 |
2020-06-17 | 497.40 | 509.00 | 496.60 | 497.20 | 269,017 |
2020-06-16 | 495.40 | 504.00 | 490.80 | 497.20 | 466,640 |
2020-06-15 | 489.80 | 492.60 | 478.60 | 490.40 | 995,992 |
2020-06-12 | 489.20 | 508.50 | 484.60 | 502.75 | 433,260 |
2020-06-11 | 530.00 | 530.00 | 495.20 | 496.40 | 1,110,853 |
2020-06-10 | 517.00 | 534.50 | 517.00 | 525.75 | 1,167,171 |
2020-06-09 | 545.00 | 545.00 | 520.00 | 523.25 | 1,097,128 |
2020-06-08 | 542.50 | 542.50 | 525.00 | 536.00 | 1,168,327 |
2020-06-05 | 521.00 | 536.50 | 516.50 | 536.00 | 1,197,303 |
2020-06-04 | 503.00 | 516.00 | 502.50 | 513.00 | 752,345 |
2020-06-03 | 514.00 | 526.00 | 513.00 | 514.25 | 971,384 |
2020-06-02 | 505.50 | 519.00 | 501.00 | 511.50 | 1,051,314 |
2020-06-01 | 496.00 | 509.50 | 496.00 | 509.00 | 851,473 |
2020-05-29 | 518.50 | 518.50 | 492.60 | 507.25 | 397,632 |
2020-05-28 | 510.00 | 518.00 | 501.50 | 507.25 | 919,992 |
2020-05-27 | 501.00 | 503.00 | 491.80 | 490.70 | 333,782 |
2020-05-26 | 469.20 | 496.60 | 464.40 | 490.70 | 1,199,958 |
2020-05-22 | 457.00 | 464.20 | 431.80 | 458.50 | 562,654 |
2020-05-21 | 483.60 | 485.80 | 455.60 | 458.50 | 955,801 |
2020-05-20 | 489.00 | 498.00 | 485.80 | 493.70 | 1,016,093 |
2020-05-19 | 499.00 | 499.00 | 483.80 | 489.90 | 1,443,082 |
2020-05-18 | 484.00 | 488.80 | 475.80 | 488.10 | 366,689 |
2020-05-15 | 462.60 | 475.60 | 458.40 | 467.20 | 844,802 |
2020-05-14 | 455.60 | 464.40 | 449.40 | 460.50 | 1,188,327 |
2020-05-13 | 480.80 | 480.80 | 463.80 | 465.70 | 1,108,983 |
2020-05-12 | 485.60 | 499.20 | 482.60 | 486.10 | 848,482 |
2020-05-11 | 499.20 | 506.50 | 492.20 | 494.50 | 1,029,038 |
2020-05-07 | 485.40 | 497.00 | 485.40 | 488.80 | 622,672 |
2020-05-06 | 474.20 | 489.00 | 472.00 | 483.90 | 1,748,019 |
2020-05-05 | 492.80 | 496.60 | 476.40 | 480.20 | 1,093,131 |
2020-05-04 | 485.00 | 494.80 | 481.40 | 488.60 | 1,029,519 |
2020-05-01 | 492.60 | 500.00 | 488.80 | 495.90 | 427,194 |
2020-04-30 | 530.00 | 539.50 | 505.50 | 527.00 | 314,038 |
2020-04-29 | 508.50 | 532.00 | 508.50 | 527.00 | 1,727,963 |
2020-04-28 | 492.20 | 519.50 | 492.00 | 494.20 | 619,454 |
2020-04-27 | 499.40 | 501.50 | 490.80 | 494.20 | 859,274 |
2020-04-24 | 482.80 | 498.20 | 475.00 | 487.80 | 926,857 |
2020-04-23 | 495.60 | 501.00 | 488.80 | 491.10 | 590,536 |
2020-04-22 | 484.40 | 500.00 | 484.00 | 494.40 | 274,856 |
2020-04-21 | 516.00 | 516.00 | 494.20 | 494.40 | 884,104 |
2020-04-20 | 516.50 | 520.00 | 500.50 | 514.25 | 888,637 |
2020-04-17 | 498.40 | 511.50 | 495.80 | 501.25 | 1,212,338 |
2020-04-16 | 488.00 | 495.80 | 481.00 | 487.40 | 846,599 |
2020-04-15 | 501.00 | 506.00 | 484.40 | 486.00 | 3,053,490 |
2020-04-14 | 498.40 | 509.00 | 489.00 | 496.70 | 287,833 |
2020-04-09 | 489.40 | 510.50 | 489.40 | 496.70 | 933,375 |
2020-04-08 | 477.20 | 498.80 | 473.40 | 487.40 | 1,332,762 |
2020-04-07 | 443.80 | 489.80 | 440.60 | 434.90 | 820,878 |
2020-04-06 | 428.20 | 442.80 | 426.80 | 422.00 | 547,643 |
2020-04-03 | 430.00 | 437.60 | 427.00 | 428.00 | 103,541 |
2020-04-03 | 430.00 | 438.60 | 419.20 | 422.00 | 1,200,308 |
2020-04-02 | 431.20 | 444.60 | 426.20 | 428.00 | 1,008,735 |
2020-04-02 | 431.20 | 444.60 | 431.20 | 432.70 | 430,885 |
2020-04-01 | 423.80 | 441.00 | 417.40 | 435.80 | 1,497,093 |
2020-04-01 | 423.80 | 438.60 | 417.40 | 435.90 | 771,113 |
2020-03-31 | 428.60 | 444.00 | 421.60 | 420.60 | 522,397 |
2020-03-30 | 434.60 | 434.60 | 417.20 | 432.00 | 496,840 |
2020-03-27 | 445.80 | 447.80 | 421.40 | 454.40 | 531,878 |
2020-03-26 | 442.00 | 454.80 | 435.20 | 443.70 | 499,718 |
2020-03-25 | 459.20 | 487.40 | 439.60 | 450.00 | 1,297,921 |
2020-03-24 | 461.80 | 475.80 | 438.00 | 459.60 | 640,185 |
2020-03-23 | 435.40 | 457.60 | 415.20 | 457.10 | 536,511 |
2020-03-20 | 499.40 | 510.00 | 441.80 | 493.40 | 1,295,984 |
2020-03-19 | 468.40 | 493.40 | 439.20 | 475.60 | 1,346,071 |
2020-03-18 | 425.40 | 437.00 | 405.20 | 435.80 | 568,325 |
2020-03-17 | 492.80 | 492.80 | 419.40 | 481.20 | 1,423,034 |
2020-03-16 | 515.00 | 516.00 | 454.00 | 534.75 | 1,141,361 |
2020-03-13 | 528.00 | 556.00 | 524.50 | 516.75 | 775,899 |
2020-03-12 | 542.50 | 547.00 | 510.00 | 562.25 | 1,151,234 |
2020-03-11 | 573.50 | 576.50 | 566.00 | 566.25 | 742,833 |
2020-03-10 | 569.00 | 575.00 | 554.50 | 558.25 | 1,583,785 |
2020-03-09 | 569.50 | 571.00 | 545.00 | 558.25 | 1,601,394 |
2020-03-06 | 573.50 | 584.50 | 570.50 | 582.75 | 1,724,491 |
2020-03-05 | 594.50 | 596.50 | 582.00 | 592.25 | 706,640 |
2020-03-04 | 607.50 | 607.50 | 586.50 | 595.50 | 817,138 |
2020-03-03 | 605.00 | 609.50 | 593.50 | 594.25 | 939,238 |
2020-03-02 | 585.50 | 595.50 | 574.00 | 573.50 | 1,474,262 |
2020-02-28 | 552.00 | 567.00 | 542.50 | 566.50 | 869,323 |
2020-02-27 | 581.00 | 584.50 | 558.50 | 595.50 | 726,718 |
2020-02-26 | 596.50 | 596.50 | 583.50 | 597.75 | 342,613 |
2020-02-25 | 618.50 | 618.50 | 597.00 | 604.50 | 379,535 |
2020-02-24 | 626.00 | 626.00 | 606.00 | 632.00 | 247,482 |
2020-02-21 | 630.50 | 642.50 | 628.00 | 632.00 | 736,376 |
2020-02-20 | 625.50 | 646.50 | 625.50 | 639.25 | 634,904 |
2020-02-19 | 634.50 | 644.50 | 634.50 | 640.00 | 1,449,189 |
2020-02-18 | 650.50 | 650.50 | 640.00 | 640.25 | 451,672 |
2020-02-17 | 656.00 | 656.00 | 645.00 | 645.75 | 195,329 |
2020-02-14 | 631.00 | 647.00 | 631.00 | 645.50 | 2,540,029 |
2020-02-13 | 647.00 | 649.00 | 637.00 | 638.50 | 420,808 |
2020-02-12 | 641.00 | 650.00 | 641.00 | 648.25 | 709,772 |
2020-02-11 | 638.00 | 647.50 | 638.00 | 643.25 | 845,076 |
2020-02-10 | 637.50 | 647.50 | 637.50 | 639.50 | 772,121 |
2020-02-07 | 645.50 | 657.00 | 645.50 | 647.75 | 572,328 |
2020-02-06 | 662.00 | 664.00 | 652.00 | 653.50 | 704,411 |
2020-02-05 | 661.50 | 668.00 | 651.00 | 657.00 | 945,978 |
2020-02-04 | 643.00 | 661.00 | 643.00 | 652.00 | 1,541,503 |
2020-02-03 | 655.00 | 661.00 | 648.50 | 652.00 | 1,101,932 |
2020-01-31 | 669.50 | 669.50 | 655.50 | 666.25 | 288,691 |
2020-01-30 | 667.00 | 670.00 | 663.00 | 666.25 | 408,225 |
2020-01-29 | 673.50 | 677.00 | 668.50 | 669.75 | 575,335 |
2020-01-28 | 676.50 | 676.50 | 662.50 | 671.75 | 424,235 |
2020-01-27 | 691.00 | 691.00 | 661.00 | 663.00 | 688,456 |
2020-01-24 | 697.50 | 697.50 | 687.50 | 688.00 | 738,863 |
2020-01-23 | 680.00 | 691.50 | 680.00 | 683.00 | 516,728 |
2020-01-22 | 692.50 | 703.00 | 685.00 | 687.75 | 509,008 |
2020-01-21 | 688.00 | 701.00 | 688.00 | 699.50 | 304,358 |
2020-01-20 | 710.00 | 710.00 | 696.50 | 700.75 | 477,036 |
2020-01-17 | 683.00 | 701.50 | 683.00 | 699.75 | 514,268 |
2020-01-16 | 709.50 | 709.50 | 687.00 | 691.75 | 845,562 |
2020-01-15 | 707.00 | 709.50 | 691.00 | 692.75 | 1,145,787 |
2020-01-14 | 705.00 | 711.50 | 700.50 | 703.75 | 710,699 |
2020-01-13 | 692.50 | 704.00 | 692.00 | 701.00 | 588,532 |
2020-01-10 | 696.50 | 704.50 | 695.00 | 699.25 | 586,632 |
2020-01-09 | 719.00 | 719.00 | 702.50 | 703.00 | 548,699 |
2020-01-08 | 719.00 | 723.50 | 711.50 | 719.50 | 510,929 |
2020-01-07 | 725.00 | 725.00 | 714.50 | 722.50 | 833,699 |
2020-01-06 | 720.00 | 720.00 | 705.50 | 710.25 | 661,702 |
2020-01-03 | 706.50 | 715.50 | 706.50 | 714.00 | 621,970 |
2020-01-02 | 712.00 | 716.50 | 709.00 | 713.50 | 569,618 |
2019-12-31 | 708.50 | 715.50 | 706.00 | 708.00 | 295,509 |
2019-12-30 | 715.00 | 719.50 | 707.00 | 709.00 | 581,417 |
2019-12-27 | 710.00 | 720.00 | 707.00 | 719.50 | 881,945 |
2019-12-24 | 702.50 | 714.00 | 702.50 | 712.25 | 170,644 |
2019-12-23 | 693.00 | 706.00 | 689.50 | 705.75 | 988,715 |
2019-12-20 | 687.50 | 694.50 | 687.50 | 691.00 | 1,359,120 |
2019-12-19 | 676.50 | 692.50 | 676.50 | 688.25 | 1,075,611 |
2019-12-18 | 675.00 | 682.00 | 674.50 | 680.00 | 806,778 |
2019-12-17 | 680.50 | 681.50 | 673.50 | 680.00 | 940,324 |
2019-12-16 | 675.00 | 690.00 | 666.00 | 687.75 | 1,458,301 |
2019-12-13 | 695.50 | 711.00 | 685.50 | 686.75 | 1,081,679 |
2019-12-12 | 690.00 | 690.00 | 677.50 | 680.00 | 694,278 |
2019-12-11 | 688.50 | 689.50 | 682.50 | 684.50 | 853,825 |
2019-12-10 | 686.50 | 687.00 | 676.00 | 686.75 | 1,097,424 |
2019-12-09 | 678.00 | 689.50 | 678.00 | 686.25 | 1,161,700 |
2019-12-06 | 668.50 | 679.00 | 666.00 | 663.75 | 239,761 |
2019-12-05 | 646.50 | 661.00 | 646.50 | 649.25 | 318,919 |
2019-12-04 | 649.50 | 650.00 | 640.50 | 649.25 | 1,587,406 |
2019-12-03 | 653.50 | 655.00 | 641.50 | 646.50 | 777,251 |
2019-12-02 | 650.00 | 656.50 | 647.50 | 650.25 | 716,263 |
2019-11-29 | 661.00 | 663.00 | 650.50 | 652.25 | 692,200 |
2019-11-28 | 648.50 | 659.50 | 648.50 | 659.00 | 352,997 |
2019-11-27 | 649.00 | 658.50 | 649.00 | 653.75 | 671,317 |
2019-11-26 | 648.00 | 657.50 | 648.00 | 652.00 | 958,998 |
2019-11-25 | 639.50 | 654.50 | 639.50 | 650.25 | 694,238 |
2019-11-22 | 638.00 | 644.50 | 635.00 | 641.75 | 1,439,772 |
2019-11-21 | 634.00 | 639.50 | 629.50 | 636.25 | 1,288,086 |
2019-11-20 | 634.00 | 639.50 | 632.00 | 639.00 | 706,216 |
2019-11-19 | 640.00 | 648.50 | 637.00 | 638.75 | 632,147 |
2019-11-18 | 656.50 | 656.50 | 642.00 | 642.75 | 923,344 |
2019-11-15 | 635.50 | 654.50 | 635.50 | 652.00 | 905,313 |
2019-11-14 | 632.50 | 639.50 | 631.00 | 637.50 | 520,930 |
2019-11-13 | 643.50 | 643.50 | 632.50 | 635.25 | 619,052 |
2019-11-12 | 640.50 | 645.00 | 635.00 | 643.00 | 1,606,022 |
2019-11-11 | 639.00 | 645.00 | 635.00 | 642.50 | 766,479 |
2019-11-08 | 644.50 | 645.00 | 635.50 | 642.50 | 916,077 |
2019-11-07 | 624.50 | 648.00 | 622.50 | 641.75 | 1,031,752 |
2019-11-06 | 630.00 | 640.00 | 627.00 | 637.75 | 1,537,874 |
2019-11-05 | 629.50 | 632.00 | 626.00 | 627.50 | 1,214,700 |
2019-11-04 | 630.00 | 637.50 | 626.00 | 631.75 | 816,458 |
2019-11-01 | 638.00 | 639.00 | 617.00 | 625.00 | 1,555,702 |
2019-10-31 | 656.50 | 659.50 | 646.00 | 646.50 | 881,953 |
2019-10-30 | 679.50 | 681.00 | 652.00 | 653.00 | 1,275,415 |
2019-10-29 | 675.00 | 681.00 | 671.50 | 673.00 | 645,715 |
2019-10-28 | 660.00 | 675.00 | 657.50 | 673.00 | 720,291 |
2019-10-25 | 655.00 | 663.50 | 647.00 | 663.25 | 701,935 |
2019-10-24 | 652.00 | 656.50 | 649.50 | 652.75 | 1,280,736 |
2019-10-23 | 641.50 | 651.00 | 641.50 | 650.00 | 1,037,084 |
2019-10-22 | 655.00 | 661.50 | 647.00 | 648.25 | 1,052,927 |
2019-10-21 | 649.00 | 659.50 | 643.00 | 652.25 | 2,472,560 |
2019-10-18 | 647.50 | 653.00 | 642.00 | 649.50 | 791,823 |
2019-10-17 | 644.00 | 656.00 | 637.50 | 647.25 | 925,245 |
2019-10-16 | 640.00 | 646.00 | 631.50 | 643.50 | 932,286 |
2019-10-15 | 628.50 | 646.50 | 625.50 | 624.00 | 950,759 |
2019-10-14 | 622.00 | 625.50 | 614.00 | 624.00 | 963,384 |
2019-10-11 | 608.00 | 637.00 | 608.00 | 629.75 | 1,545,922 |
2019-10-10 | 600.50 | 614.00 | 600.50 | 607.75 | 309,585 |
2019-10-09 | 606.50 | 613.50 | 604.50 | 607.75 | 825,695 |
2019-10-08 | 612.00 | 612.50 | 600.00 | 604.50 | 1,036,723 |
2019-10-07 | 615.00 | 618.50 | 610.50 | 612.25 | 895,284 |
2019-10-04 | 613.00 | 619.00 | 608.00 | 617.75 | 847,684 |
2019-10-03 | 634.50 | 634.50 | 605.00 | 616.00 | 1,003,959 |
2019-10-02 | 625.50 | 632.50 | 619.50 | 631.75 | 633,071 |
2019-10-01 | 629.00 | 637.50 | 627.50 | 631.75 | 1,213,594 |
2019-09-30 | 633.00 | 638.50 | 631.00 | 631.75 | 876,264 |
2019-09-27 | 633.00 | 643.50 | 633.00 | 636.50 | 838,571 |
2019-09-26 | 626.00 | 636.00 | 625.50 | 630.25 | 673,977 |
2019-09-25 | 627.50 | 630.00 | 621.50 | 628.75 | 925,092 |
2019-09-24 | 637.00 | 638.00 | 627.50 | 629.75 | 1,192,175 |
2019-09-23 | 643.00 | 643.00 | 631.50 | 635.25 | 820,017 |
2019-09-20 | 642.00 | 653.50 | 639.00 | 644.25 | 1,866,917 |
2019-09-19 | 637.50 | 648.00 | 636.00 | 643.25 | 922,693 |
2019-09-18 | 641.00 | 649.50 | 638.00 | 642.25 | 1,763,931 |
2019-09-17 | 640.50 | 646.00 | 636.50 | 644.25 | 803,901 |
2019-09-16 | 646.50 | 654.00 | 637.00 | 642.75 | 1,124,088 |
2019-09-13 | 634.50 | 652.50 | 634.50 | 650.50 | 526,640 |
2019-09-12 | 639.00 | 645.00 | 634.00 | 639.50 | 1,000,890 |
2019-09-11 | 626.50 | 646.00 | 626.50 | 642.00 | 1,319,111 |
2019-09-10 | 620.00 | 635.00 | 618.00 | 633.75 | 2,494,865 |
2019-09-09 | 619.00 | 620.50 | 615.00 | 620.25 | 773,709 |
2019-09-06 | 609.00 | 618.00 | 609.00 | 616.00 | 682,455 |
2019-09-05 | 604.00 | 614.50 | 602.50 | 613.00 | 1,088,393 |
2019-09-04 | 588.00 | 599.50 | 586.50 | 599.00 | 935,670 |
2019-09-03 | 574.00 | 584.50 | 574.00 | 582.00 | 762,621 |
2019-09-02 | 578.50 | 582.00 | 575.50 | 578.25 | 414,384 |
2019-08-30 | 571.00 | 583.50 | 571.00 | 580.00 | 531,238 |
2019-08-29 | 568.50 | 575.00 | 568.00 | 573.25 | 734,582 |
2019-08-28 | 574.00 | 574.00 | 567.50 | 573.25 | 992,157 |
2019-08-27 | 574.00 | 574.00 | 564.50 | 573.25 | 832,215 |
2019-08-23 | 583.50 | 583.50 | 575.00 | 577.75 | 519,962 |
2019-08-22 | 570.50 | 579.00 | 569.50 | 577.75 | 787,542 |
2019-08-21 | 557.00 | 575.50 | 557.00 | 574.50 | 1,190,257 |
2019-08-20 | 559.00 | 563.50 | 554.50 | 557.00 | 1,127,075 |
2019-08-19 | 548.00 | 558.50 | 548.00 | 556.50 | 910,148 |
2019-08-16 | 554.00 | 554.00 | 543.50 | 546.75 | 666,326 |
2019-08-15 | 559.00 | 559.50 | 544.00 | 545.25 | 924,956 |
2019-08-14 | 565.00 | 565.00 | 554.00 | 556.75 | 1,078,790 |
2019-08-13 | 570.50 | 570.50 | 559.00 | 568.25 | 802,270 |
2019-08-12 | 582.50 | 584.50 | 566.00 | 568.25 | 626,221 |
2019-08-09 | 587.50 | 587.50 | 577.00 | 578.00 | 338,355 |
2019-08-08 | 578.50 | 586.00 | 578.00 | 584.00 | 985,445 |
2019-08-07 | 580.50 | 585.50 | 571.50 | 578.25 | 1,245,719 |
2019-08-06 | 575.50 | 589.50 | 573.00 | 581.75 | 1,237,344 |
2019-08-05 | 584.00 | 585.00 | 574.00 | 575.75 | 1,057,387 |
2019-08-02 | 598.00 | 598.00 | 587.00 | 589.75 | 1,002,733 |
2019-08-01 | 625.00 | 625.00 | 597.50 | 605.75 | 869,063 |
2019-07-31 | 627.00 | 632.50 | 622.50 | 627.25 | 1,157,627 |
2019-07-30 | 638.50 | 638.50 | 630.00 | 631.50 | 1,158,150 |
2019-07-29 | 634.00 | 638.00 | 623.00 | 634.75 | 1,698,120 |
2019-07-26 | 602.50 | 631.50 | 599.00 | 629.00 | 1,278,927 |
2019-07-25 | 617.50 | 618.00 | 583.00 | 602.25 | 1,680,049 |
2019-07-24 | 628.50 | 628.50 | 609.00 | 611.75 | 1,384,646 |
2019-07-23 | 615.00 | 616.50 | 607.50 | 615.50 | 750,565 |
2019-07-22 | 601.50 | 611.50 | 599.50 | 606.25 | 601,103 |
2019-07-19 | 594.00 | 605.00 | 594.00 | 602.75 | 2,122,734 |
2019-07-18 | 598.50 | 602.00 | 596.50 | 597.50 | 1,964,038 |
2019-07-17 | 604.50 | 606.00 | 598.00 | 602.50 | 933,796 |
2019-07-16 | 597.50 | 606.50 | 597.50 | 603.25 | 1,142,675 |
2019-07-15 | 592.00 | 603.00 | 590.00 | 600.50 | 1,018,742 |
2019-07-12 | 595.00 | 598.50 | 589.50 | 590.25 | 1,255,648 |
2019-07-11 | 598.50 | 602.00 | 593.50 | 598.25 | 1,048,305 |
2019-07-10 | 603.00 | 607.00 | 591.50 | 594.75 | 984,403 |
2019-07-09 | 598.50 | 605.00 | 595.50 | 599.75 | 1,209,398 |
2019-07-08 | 601.50 | 612.50 | 595.50 | 600.75 | 1,521,437 |
2019-07-05 | 633.50 | 634.50 | 622.00 | 630.25 | 881,568 |
2019-07-04 | 625.00 | 636.50 | 625.00 | 630.50 | 502,341 |
2019-07-03 | 624.50 | 633.50 | 621.00 | 627.25 | 646,052 |
2019-07-02 | 623.00 | 624.00 | 617.50 | 620.25 | 732,601 |
2019-07-01 | 620.50 | 624.50 | 616.50 | 618.50 | 665,501 |
2019-06-28 | 614.50 | 622.50 | 614.50 | 617.00 | 773,056 |
2019-06-27 | 608.00 | 618.00 | 607.50 | 612.75 | 724,121 |
2019-06-26 | 615.00 | 616.00 | 607.00 | 609.50 | 1,161,184 |
2019-06-25 | 611.00 | 616.00 | 608.00 | 612.50 | 1,261,659 |
2019-06-24 | 614.00 | 620.50 | 613.50 | 615.00 | 756,602 |
2019-06-21 | 615.00 | 620.50 | 610.00 | 613.25 | 1,833,075 |
2019-06-20 | 616.00 | 622.00 | 612.00 | 613.25 | 1,310,109 |
2019-06-19 | 620.00 | 625.00 | 614.00 | 615.25 | 1,122,953 |
2019-06-18 | 615.00 | 627.00 | 614.00 | 622.25 | 957,175 |
2019-06-17 | 620.50 | 620.50 | 615.00 | 617.25 | 803,651 |
2019-06-14 | 611.50 | 618.00 | 609.00 | 617.50 | 721,521 |
2019-06-13 | 616.50 | 620.50 | 610.00 | 612.75 | 773,429 |
2019-06-12 | 613.50 | 622.50 | 611.00 | 620.25 | 1,023,835 |
2019-06-11 | 618.00 | 621.50 | 613.00 | 619.75 | 900,871 |
2019-06-10 | 619.00 | 622.50 | 614.00 | 614.50 | 458,687 |
2019-06-07 | 605.50 | 618.50 | 601.50 | 614.00 | 856,923 |
2019-06-06 | 610.00 | 615.00 | 603.50 | 608.25 | 767,498 |
2019-06-05 | 599.00 | 614.00 | 597.50 | 607.00 | 924,392 |
2019-06-04 | 581.00 | 602.50 | 580.00 | 601.00 | 852,342 |
2019-06-03 | 584.50 | 589.50 | 577.50 | 588.00 | 893,313 |
2019-05-31 | 591.00 | 597.00 | 585.00 | 594.50 | 586,691 |
2019-05-30 | 577.50 | 596.50 | 577.50 | 594.50 | 941,020 |
2019-05-29 | 585.50 | 585.50 | 574.00 | 581.00 | 828,331 |
2019-05-28 | 582.00 | 592.00 | 578.00 | 587.75 | 778,617 |
2019-05-24 | 570.50 | 585.50 | 570.50 | 579.75 | 985,125 |
2019-05-23 | 565.00 | 587.00 | 563.00 | 574.25 | 1,182,091 |
2019-05-22 | 559.50 | 564.50 | 555.00 | 557.00 | 797,833 |
2019-05-21 | 560.00 | 560.00 | 553.50 | 557.00 | 804,721 |
2019-05-20 | 567.50 | 573.00 | 556.00 | 557.00 | 466,442 |
2019-05-17 | 567.50 | 568.00 | 558.00 | 566.00 | 888,092 |
2019-05-16 | 578.50 | 579.50 | 567.50 | 567.50 | 1,204,510 |
2019-05-15 | 602.50 | 603.00 | 590.50 | 592.75 | 748,226 |
2019-05-14 | 593.00 | 605.00 | 587.00 | 597.75 | 669,691 |
2019-05-13 | 602.50 | 603.50 | 586.50 | 588.75 | 660,968 |
2019-05-10 | 594.50 | 612.00 | 594.50 | 597.75 | 689,414 |
2019-05-09 | 615.00 | 615.00 | 600.50 | 603.50 | 583,445 |
2019-05-08 | 607.00 | 619.50 | 605.00 | 615.50 | 813,776 |
2019-05-07 | 614.00 | 617.50 | 606.50 | 609.75 | 826,247 |
2019-05-03 | 612.00 | 615.00 | 605.00 | 613.75 | 1,476,774 |
2019-05-02 | 622.00 | 622.00 | 606.50 | 608.25 | 537,257 |
2019-05-01 | 620.00 | 621.00 | 608.50 | 615.00 | 344,532 |
2019-04-30 | 602.00 | 623.50 | 602.00 | 614.50 | 743,045 |
2019-04-29 | 615.50 | 625.00 | 613.50 | 614.75 | 604,414 |