Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Immupharma Share Price
Immupharma Share Trades

Immupharma Share Trades

Immupharma share trades.

The following table shows today's trades for Immupharma. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IMM.L
Share PriceIMM.L
ChartsIMM.L
TradesIMM.L
HistoryCompare
IMM.LIMM.L
Share NewsIMM.L
RNSIMM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:15 - 23-Oct-26 3.80 6,881 Unknown* 3.51 4.49
16:35:15 - 23-Oct-26 3.80 6,882 Sell* 3.51 4.49
16:28:29 - 23-Oct-26 4.405 1,135 Buy* 3.51 4.405
16:24:16 - 23-Oct-26 3.85 7,218 Buy* 3.515 3.955
16:08:41 - 23-Oct-26 3.515 385 Sell* 3.515 4.485
16:08:41 - 23-Oct-26 3.72 30,416 Buy* 3.51 3.72
16:00:58 - 23-Oct-26 3.7179 2,500 Buy* 3.51 3.72
15:39:48 - 23-Oct-26 3.80 7,552 Sell* 3.515 4.485
15:39:40 - 23-Oct-26 3.80 42,448 Sell* 3.80 3.96
15:39:25 - 23-Oct-26 3.821 2,800 Sell* 3.80 3.96
15:37:06 - 23-Oct-26 3.9584 829 Buy* 3.80 3.96
15:13:03 - 23-Oct-26 3.8606 29,012 Sell* 3.80 4.485
15:12:22 - 23-Oct-26 3.80 100 Sell* 3.80 4.485
15:02:12 - 23-Oct-26 3.70 839 Sell* 3.70 4.485
15:02:12 - 23-Oct-26 3.92 30,411 Buy* 3.70 4.485
15:02:05 - 23-Oct-26 3.8667 250,000 Buy* 3.70 3.92
14:51:21 - 23-Oct-26 3.8667 30,827 Buy* 3.70 3.92
14:30:43 - 23-Oct-26 3.85 30,455 Buy* 3.70 4.485
14:29:06 - 23-Oct-26 3.80 35,000 Buy* 3.70 4.485
14:29:01 - 23-Oct-26 3.799 2,000 Buy* 3.70 3.80
14:28:01 - 23-Oct-26 3.70 27 Sell* 3.70 4.485
14:09:10 - 23-Oct-26 4.485 222 Buy* 3.70 4.485
14:09:10 - 23-Oct-26 4.485 222 Buy* 3.70 4.485
14:09:10 - 23-Oct-26 4.485 680 Buy* 3.70 4.485
14:08:39 - 23-Oct-26 3.8819 30,000 Buy* 3.70 3.94
13:51:19 - 23-Oct-26 3.721 39,595 Sell* 3.70 3.94
13:47:10 - 23-Oct-26 3.8819 3,000 Buy* 3.70 3.94
12:21:19 - 23-Oct-26 3.8819 24,139 Buy* 3.70 3.94
12:17:31 - 23-Oct-26 3.835 180,000 Buy* 3.70 3.94
11:56:51 - 23-Oct-26 3.94 1,503 Buy* 3.70 3.94
11:02:01 - 23-Oct-26 3.765 60,000 Sell* 3.70 3.94
11:01:36 - 23-Oct-26 3.70 10,000 Sell* 3.70 3.94
10:38:20 - 23-Oct-26 3.7192 20,000 Sell* 3.70 3.94
10:13:09 - 23-Oct-26 3.705 30,955 Sell* 3.705 4.485
09:56:51 - 23-Oct-26 3.705 220 Sell* 3.705 4.485
08:31:32 - 23-Oct-26 3.67 29,999 Buy* 3.51 3.67
08:28:54 - 23-Oct-26 3.662 10,000 Buy* 3.51 3.67
08:28:53 - 23-Oct-26 3.67 427 Buy* 3.51 3.67
08:28:53 - 23-Oct-26 3.67 52 Buy* 3.51 3.67
08:28:53 - 23-Oct-26 3.51 222 Sell* 3.51 3.67
08:28:53 - 23-Oct-26 3.67 68 Buy* 3.51 3.67
08:28:53 - 23-Oct-26 3.67 4,369 Buy* 3.51 3.67
08:00:34 - 23-Oct-26 4.30 2,232 Buy* 3.515 4.485
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.