Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Immupharma Share Price
Immupharma Share Trades

Immupharma Share Trades

Immupharma share trades.

The following table shows today's trades for Immupharma. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IMM.L
Share PriceIMM.L
ChartsIMM.L
TradesIMM.L
HistoryCompare
IMM.LIMM.L
Share NewsIMM.L
RNSIMM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:28:00 - 03-May-24 2.002 419,759 Unknown* 1.84 1.96
15:29:05 - 03-May-24 2.00 20,000 Buy* 1.80 2.00
15:29:05 - 03-May-24 2.01 47,619 Sell* 2.01 2.06
15:28:28 - 03-May-24 2.00 69,550 Sell* 2.00 2.10
15:28:19 - 03-May-24 2.00 250,000 Sell* 2.00 2.20
15:28:19 - 03-May-24 2.00 250,000 Sell* 2.00 2.20
15:28:13 - 03-May-24 2.00 250,000 Sell* 2.00 2.20
15:28:13 - 03-May-24 2.00 100,000 Sell* 2.00 2.20
14:39:08 - 03-May-24 2.034 1,586 Sell* 2.01 2.10
13:31:53 - 03-May-24 2.05 39,581 Sell* 2.01 2.24
13:30:21 - 03-May-24 2.129 6,807 Buy* 2.01 2.13
13:06:39 - 03-May-24 2.042 36,363 Sell* 2.01 2.13
11:31:48 - 03-May-24 2.049 25,000 Sell* 2.02 2.13
11:24:20 - 03-May-24 2.049 58,368 Sell* 2.02 2.13
11:13:17 - 03-May-24 2.055 65,389 Sell* 2.02 2.50
10:55:48 - 03-May-24 2.01 5,000 Sell* 2.01 2.13
07:48:50 - 03-May-24 2.042 67,529 Sell* 2.01 2.13
07:47:26 - 03-May-24 2.125 93,930 Buy* 2.01 2.13
07:14:29 - 03-May-24 2.086 80,642 Sell* 2.01 2.50
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.