Immupharma Share Trades

Immupharma share trades.

The following table shows today's trades for Immupharma. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

IMM.L
Share Price IMM.L
Charts IMM.L
Trades IMM.L
History Compare
IMM.L IMM.L
Share News IMM.L
RNS IMM.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:28:01 - 09-Jul-25	2.1664	100,000	Sell*	2.10	2.25
16:06:39 - 09-Jul-25	2.24	673	Buy*	2.11	2.24
15:50:30 - 09-Jul-25	2.20	50,000	Buy*	2.11	2.24
15:45:47 - 09-Jul-25	2.24	223,214	Buy*	2.11	2.24
15:44:45 - 09-Jul-25	2.24	223,214	Buy*	2.01	2.24
15:34:38 - 09-Jul-25	2.1099	70,820	Sell*	2.01	2.24
14:56:37 - 09-Jul-25	2.1473	85,000	Buy*	2.01	2.11
14:38:44 - 09-Jul-25	2.11	13,936	Buy*	2.01	2.11
14:36:32 - 09-Jul-25	2.11	49,986	Buy*	2.01	2.11
14:13:49 - 09-Jul-25	2.1085	59,400	Buy*	2.01	2.11
13:54:49 - 09-Jul-25	2.11	553	Unknown*	2.01	2.11
13:54:49 - 09-Jul-25	2.11	554	Buy*	2.01	2.11
13:27:19 - 09-Jul-25	2.11	14	Buy*	2.01	2.11
13:15:59 - 09-Jul-25	2.11	28,937	Buy*	2.01	2.11
12:47:24 - 09-Jul-25	2.11	34,550	Buy*	2.01	2.11
12:31:24 - 09-Jul-25	2.08	182,605	Sell*	2.01	2.24
12:21:06 - 09-Jul-25	2.08	2,000	Buy*	2.01	2.12
11:26:45 - 09-Jul-25	2.12	300	Buy*	2.01	2.12
11:24:57 - 09-Jul-25	2.16	20,000	Buy*	2.01	2.16
10:37:41 - 09-Jul-25	2.075	19,386	Sell*	2.01	2.16
10:22:01 - 09-Jul-25	2.16	23,000	Buy*	2.01	2.16
08:54:07 - 09-Jul-25	2.22	97,700	Buy*	2.06	2.24
08:52:19 - 09-Jul-25	2.24	16,434	Unknown*	2.06	2.24
08:52:19 - 09-Jul-25	2.24	55	Buy*	2.06	2.24
08:52:19 - 09-Jul-25	2.24	2,232	Buy*	2.06	2.24
08:33:05 - 09-Jul-25	2.20	2,272	Buy*	2.06	2.24

Top Risers

Share	Price	Change
Indus Gas (INDI)	18.25	0%
Premier African Minerals (PREM)	0.0282	0%
Conroy Gld&nres (CGNR)	7.50	0%
Arkle Res (ARK)	0.295	0%
Mirriad Advertising (MIRI)	0.013	0%

Top Fallers

Share	Price	Change
Finseta (FIN)	25.00	0%
WPP (WPP)	428.60	0%
Tap Global (TAP)	1.70	0%
Autins Group (AUTG)	9.00	0%
Mobilityone (MBO)	1.35	0%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0282	0
Caledonian Hold (CHP)	0.00375	0
Mirriad Advertising (MIRI)	0.013	0
Mosman Oil & Gas (MSMN)	0.024	0
Sunda Energy (SNDA)	0.0275	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.