Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Immupharma Share Price
Immupharma Share History

Immupharma Share History

Immupharma Share Price history. The following table shows end-of-day data IMM historical share prices for Immupharma, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

IMM.L
Share PriceIMM.L
ChartsIMM.L
TradesIMM.L
HistoryCompare
IMM.LIMM.L
Share NewsIMM.L
RNSIMM.L
Accounts
Date Open High Low Close Volume
2024-05-032.002.012.001.901,925,128
2024-05-022.092.102.092.04477,122
2024-05-012.202.202.072.04686,119
2024-04-302.222.222.102.13642,577
2024-04-292.172.272.172.18984,928
2024-04-262.192.202.192.14604,698
2024-04-252.112.192.112.141,367,460
2024-04-242.202.202.132.16733,951
2024-04-232.212.212.182.18759,115
2024-04-222.402.412.322.391,980,312
2024-04-192.202.302.202.351,317,704
2024-04-182.212.282.212.24734,558
2024-04-172.282.282.222.30605,281
2024-04-162.382.382.352.26403,787
2024-04-152.302.502.302.491,684,237
2024-04-122.402.582.352.48886,890
2024-04-112.502.502.402.452,748,120
2024-04-102.402.462.242.40886,594
2024-04-092.312.412.302.311,373,021
2024-04-082.062.292.062.231,915,118
2024-04-052.212.272.162.212,209,887
2024-04-042.602.602.302.321,787,388
2024-04-032.502.602.482.482,832,818
2024-04-022.152.802.152.376,356,697
2024-04-012.132.132.132.130
2024-03-292.132.132.132.130
2024-03-282.202.252.102.132,365,381
2024-03-272.602.602.202.181,900,622
2024-03-262.302.702.302.575,612,234
2024-03-251.982.901.982.2421,295,767
2024-03-221.801.981.801.932,213,747
2024-03-211.901.901.761.781,373,571
2024-03-201.901.901.901.88711,405
2024-03-191.922.111.921.923,338,246
2024-03-182.002.352.002.003,666,881
2024-03-151.702.351.701.8612,357,373
2024-03-141.641.671.641.631,856,499
2024-03-131.701.791.601.572,873,550
2024-03-121.601.601.511.652,777,714
2024-03-111.551.551.401.493,566,503
2024-03-081.551.551.401.382,247,956
2024-03-071.451.551.291.415,708,409
2024-03-061.251.601.151.3522,797,533
2024-03-050.880.900.880.93353,363
2024-03-040.850.850.830.853,527,272
2024-03-011.011.010.830.9112,471,797
2024-02-291.061.171.061.081,645,748
2024-02-281.081.161.011.09261,328
2024-02-271.071.071.051.111,263,830
2024-02-261.081.081.011.101,393,536
2024-02-231.111.111.101.131,303,296
2024-02-221.141.141.121.16504,984
2024-02-211.151.151.151.17999,898
2024-02-201.181.181.181.13420,922
2024-02-191.211.211.051.184,294,394
2024-02-161.231.251.231.25527,179
2024-02-151.241.251.241.23349,206
2024-02-141.251.251.251.25623,055
2024-02-131.271.271.271.25461,430
2024-02-121.261.281.241.272,204,216
2024-02-091.301.351.301.311,529,064
2024-02-081.381.381.371.37218,418
2024-02-071.301.451.291.38941,780
2024-02-061.301.301.301.28694,374
2024-02-051.451.451.451.38565,298
2024-02-021.361.381.361.38637,433
2024-02-011.371.371.321.362,262,265
2024-01-311.401.401.351.341,324,867
2024-01-301.451.451.401.441,164,766
2024-01-291.531.551.531.461,374,155
2024-01-261.451.581.401.529,467,466
2024-01-251.601.621.501.588,632,514
2024-01-241.601.601.601.591,248,540
2024-01-231.611.611.601.63867,412
2024-01-221.621.621.621.78534,003
2024-01-191.661.661.611.80458,930
2024-01-181.761.761.761.76356,773
2024-01-171.761.761.761.76225,735
2024-01-161.761.761.761.76356,850
2024-01-151.781.781.761.76573,508
2024-01-121.601.601.601.78132,811
2024-01-111.601.601.591.65415,298
2024-01-101.601.601.541.63245,588
2024-01-091.681.681.571.581,797,524
2024-01-081.621.651.581.621,350,613
2024-01-051.571.951.571.713,289,270
2024-01-041.561.661.561.64282,645
2024-01-031.641.641.601.64523,598
2024-01-021.701.701.551.64114,496
2024-01-011.671.671.671.670
2023-12-291.701.751.611.67299,928
2023-12-281.691.691.631.63322,354
2023-12-271.521.801.501.693,970,825
2023-12-261.601.601.601.600
2023-12-251.601.601.601.600
2023-12-221.601.701.521.60324,927
2023-12-211.651.701.581.641,047,001
2023-12-201.631.651.551.611,343,852
2023-12-191.681.681.601.661,214,620
2023-12-181.761.761.641.64478,846
2023-12-151.801.801.651.76370,328
2023-12-141.741.741.741.821,088,413
2023-12-131.601.831.601.783,003,185
2023-12-121.681.851.681.683,091,261
2023-12-111.701.721.701.70241,530
2023-12-081.611.661.611.71450,046
2023-12-071.651.651.651.71432,578
2023-12-061.651.651.631.68559,427
2023-12-051.731.751.651.75354,335
2023-12-041.601.601.601.68353,484
2023-12-011.721.741.721.72347,378
2023-11-301.651.751.651.731,074,239
2023-11-291.611.651.601.56686,488
2023-11-281.721.721.711.73695,838
2023-11-271.741.741.721.72530,085
2023-11-241.701.721.701.74801,581
2023-11-231.601.931.601.714,362,212
2023-11-221.652.001.651.693,078,317
2023-11-211.651.651.591.66359,160
2023-11-201.641.651.501.70740,142
2023-11-171.641.641.581.60218,048
2023-11-161.681.681.681.62318,544
2023-11-151.651.691.601.66309,779
2023-11-141.701.701.601.58649,364
2023-11-131.641.641.641.71257,897
2023-11-101.701.701.641.71705,888
2023-11-091.701.701.661.70246,424
2023-11-081.701.701.611.68575,484
2023-11-071.721.721.721.71283,167
2023-11-061.701.701.701.74313,350
2023-11-031.611.701.601.68817,694
2023-11-021.781.781.751.74254,301
2023-11-011.651.701.651.68759,382
2023-10-311.801.801.651.70679,520
2023-10-302.002.001.901.71588,930
2023-10-271.591.591.591.71527,602
2023-10-261.601.681.601.64377,533
2023-10-251.701.701.661.63650,680
2023-10-241.701.701.671.72401,088
2023-10-231.701.701.651.711,144,133
2023-10-201.801.801.751.75670,972
2023-10-191.801.801.801.80294,680
2023-10-181.901.901.851.92175,247
2023-10-171.871.881.871.93394,142
2023-10-161.891.901.882.00997,712
2023-10-131.901.901.891.84392,700
2023-10-121.881.881.881.99764,939
2023-10-111.891.891.892.00825,242
2023-10-101.971.971.901.981,285,900
2023-10-091.851.931.852.051,501,360
2023-10-061.751.851.751.84710,408
2023-10-051.851.851.811.83658,117
2023-10-041.751.801.751.88406,299
2023-10-031.781.781.781.80407,243
2023-10-021.801.801.801.88771,459
2023-09-291.761.831.711.881,245,548
2023-09-281.731.801.731.78580,068
2023-09-271.861.861.751.82626,082
2023-09-261.881.931.851.90754,601
2023-09-251.861.931.801.89953,163
2023-09-221.941.941.941.991,346,086
2023-09-211.921.921.901.941,601,673
2023-09-201.801.951.801.831,345,674
2023-09-191.892.001.891.851,530,097
2023-09-181.851.951.852.00637,861
2023-09-151.852.001.852.00967,099
2023-09-141.951.951.901.85730,017
2023-09-131.952.001.951.96714,550
2023-09-121.972.061.972.0625,000
2023-09-111.981.981.981.97750,357
2023-09-082.052.072.052.0794,079
2023-09-072.002.081.952.05680,943
2023-09-062.002.072.002.07404,702
2023-09-052.002.002.002.00720,306
2023-09-042.002.102.002.02491,255
2023-09-012.002.002.002.05512,880
2023-08-312.012.192.002.013,085,350
2023-08-302.262.262.262.40296,093
2023-08-292.262.262.262.4880,624
2023-08-282.462.462.462.460
2023-08-252.202.202.202.46108,765
2023-08-242.252.252.252.24743,847
2023-08-232.642.642.302.4287,046
2023-08-222.302.402.302.41128,428
2023-08-212.462.502.462.50318,842
2023-08-182.212.212.212.4678,335
2023-08-172.322.382.322.3835,694
2023-08-162.362.362.252.32207,669
2023-08-152.422.452.422.45145,382
2023-08-142.432.432.422.4224,957
2023-08-112.362.362.312.43580,067
2023-08-102.382.382.372.37133,718
2023-08-092.202.202.202.38340,312
2023-08-082.382.382.302.32723,509
2023-08-072.202.402.202.43595,280
2023-08-042.302.352.302.24891,491
2023-08-032.312.312.192.26318,901
2023-08-022.302.302.162.243,314,264
2023-08-012.332.332.252.21717,749
2023-07-312.342.352.342.30503,444
2023-07-282.342.342.342.40357,714
2023-07-272.332.332.332.33862,567
2023-07-262.362.402.262.33451,491
2023-07-252.312.412.292.312,988,123
2023-07-242.512.512.392.39164,367
2023-07-212.382.512.382.51100,015
2023-07-202.482.592.402.38601,009
2023-07-192.502.502.452.45255,720
2023-07-182.492.592.402.503,251,531
2023-07-172.052.262.052.341,647,891
2023-07-142.122.122.012.062,212,897
2023-07-132.152.152.152.31993,601
2023-07-122.302.302.202.25323,681
2023-07-112.302.302.302.25729,362
2023-07-102.392.402.392.31710,396
2023-07-072.332.352.332.28591,400
2023-07-062.392.392.392.28751,579
2023-07-052.502.502.302.291,834,355
2023-07-042.362.402.212.301,725,886
2023-07-032.362.452.362.421,233,744
2023-06-302.442.442.222.34699,998
2023-06-292.012.222.012.22469,848
2023-06-282.102.392.002.101,506,593
2023-06-272.202.202.102.10525,179
2023-06-262.462.492.252.261,820,002
2023-06-232.512.512.302.352,016,741
2023-06-222.912.922.502.505,456,238
2023-06-213.023.102.982.98900,556
2023-06-203.103.253.053.051,606,478
2023-06-193.473.783.133.356,103,614
2023-06-163.203.203.203.35986,263
2023-06-153.153.203.153.241,117,378
2023-06-143.203.203.013.28938,453
2023-06-133.103.203.103.221,296,870
2023-06-123.203.523.103.101,809,078
2023-06-093.203.353.203.20463,541
2023-06-083.353.353.203.20473,195
2023-06-073.483.483.213.371,532,965
2023-06-063.203.503.123.422,686,652
2023-06-053.223.353.003.07607,729
2023-06-023.203.243.003.171,070,551
2023-06-012.973.152.903.131,127,633
2023-05-313.083.152.933.05788,594
2023-05-303.023.023.003.11211,582
2023-05-293.013.013.013.010
2023-05-263.103.103.003.01280,236
2023-05-253.003.003.003.11252,907
2023-05-243.043.042.933.101,298,672
2023-05-233.303.303.013.11422,171
2023-05-223.153.153.103.20541,219
2023-05-193.353.353.213.2193,379
2023-05-183.373.703.213.353,511,130
2023-05-173.483.492.963.071,987,118
2023-05-162.763.402.763.334,722,347
2023-05-152.592.802.582.891,834,108
2023-05-122.702.702.602.60382,591
2023-05-112.702.702.502.713,458,360
2023-05-102.802.982.732.891,383,150
2023-05-092.872.982.852.82569,028
2023-05-082.842.842.842.840
2023-05-052.812.902.742.841,881,295
2023-05-042.973.062.952.96528,320
2023-05-032.983.102.983.10458,708
2023-05-023.393.392.902.901,171,129
2023-05-013.063.063.063.060
2023-04-283.003.212.883.06479,075
2023-04-272.953.102.903.011,085,814
2023-04-262.852.902.803.001,437,037
2023-04-252.792.942.792.982,098,071
2023-04-242.902.992.802.86786,288
2023-04-212.902.982.712.801,866,890
2023-04-203.003.102.903.051,227,173
2023-04-193.003.203.003.063,527,808
2023-04-183.423.422.802.956,210,070
2023-04-172.963.602.963.427,927,400
2023-04-142.503.302.372.957,755,305
2023-04-132.442.502.362.421,293,462
2023-04-122.292.502.292.455,109,457
2023-04-112.002.101.912.151,149,700
2023-04-101.951.951.951.950
2023-04-071.951.951.951.950
2023-04-061.802.001.801.953,387,805
2023-04-051.901.981.901.891,750,937
2023-04-041.831.831.831.90857,592
2023-04-031.951.951.861.911,889,727
2023-03-312.132.162.132.16307,994
2023-03-302.062.102.052.13150,916
2023-03-292.002.102.002.15640,036
2023-03-282.052.121.912.05833,831
2023-03-272.012.202.002.213,621,869
2023-03-241.901.901.801.83650,761
2023-03-231.901.901.861.851,184,729
2023-03-221.981.981.801.90436,526
2023-03-211.751.801.701.741,069,332
2023-03-201.891.891.751.75450,052
2023-03-172.002.002.001.89363,351
2023-03-161.901.981.802.201,537,279
2023-03-151.911.911.801.901,038,642
2023-03-141.901.901.902.00399,600
2023-03-132.002.191.901.85524,791
2023-03-101.801.961.661.90803,774
2023-03-092.152.151.901.90545,880
2023-03-082.122.122.002.15866,282
2023-03-072.322.321.991.983,137,816
2023-03-062.402.572.202.323,457,677
2023-03-032.102.102.102.291,195,106
2023-03-022.202.202.102.281,214,930
2023-03-012.302.492.202.35445,998
2023-02-282.352.352.352.35275,079
2023-02-272.312.322.312.35726,727
2023-02-242.242.462.242.27571,778
2023-02-232.252.252.252.20206,606
2023-02-222.202.302.202.121,733,418
2023-02-212.152.152.102.10513,665
2023-02-202.172.172.172.171,003,416
2023-02-172.102.202.102.28446,346
2023-02-162.152.302.102.20870,371
2023-02-152.332.332.282.28159,980
2023-02-142.302.302.302.33384,699
2023-02-132.252.252.152.33590,865
2023-02-102.352.352.352.35633,116
2023-02-092.452.512.452.35728,864
2023-02-082.502.502.402.381,777,119
2023-02-072.502.502.402.501,155,794
2023-02-063.203.252.402.6510,732,365
2023-02-032.572.672.572.63530,065
2023-02-022.652.852.652.85369,195
2023-02-012.702.702.702.65782,943
2023-01-312.702.892.612.731,078,679
2023-01-302.902.902.702.701,081,765
2023-01-272.952.952.902.982,218,079
2023-01-262.922.922.923.02622,333
2023-01-252.743.112.743.084,798,479
2023-01-242.542.702.542.72407,401
2023-01-232.642.692.642.60980,296
2023-01-202.252.652.252.631,907,760
2023-01-192.252.402.252.35237,537
2023-01-182.442.652.302.202,765,469
2023-01-172.652.782.402.712,387,775
2023-01-162.402.602.402.553,276,013
2023-01-132.102.502.102.404,229,705
2023-01-122.002.052.002.081,552,715
2023-01-111.972.101.972.081,213,875
2023-01-102.082.102.012.10511,708
2023-01-092.152.151.992.082,077,596
2023-01-062.252.472.152.401,975,175
2023-01-052.602.602.202.204,787,452
2023-01-041.952.841.952.6010,098,878
2023-01-031.801.991.801.902,724,598
2023-01-021.841.841.841.840
2022-12-301.711.851.711.84995,930
2022-12-291.801.881.751.881,830,409
2022-12-281.701.821.661.805,486,744
2022-12-271.751.751.751.750
2022-12-261.751.751.751.750
2022-12-231.751.751.751.75403,077
2022-12-221.801.891.661.898,864,028
2022-12-211.601.681.601.648,170,709
2022-12-201.651.651.641.682,229,557
2022-12-191.781.781.501.678,062,745
2022-12-162.052.051.361.5910,014,913
2022-12-152.052.252.052.05406,636
2022-12-142.032.082.032.05614,720
2022-12-132.102.142.002.061,131,338
2022-12-122.102.152.102.15605,963
2022-12-092.202.202.102.12934,955
2022-12-082.172.172.132.31258,687
2022-12-072.152.152.152.14393,422
2022-12-062.302.302.302.18219,910
2022-12-052.332.332.332.34146,871
2022-12-022.202.202.202.34547,965
2022-12-012.162.162.162.18379,980
2022-11-302.252.282.202.31999,606
2022-11-292.222.302.222.25490,945
2022-11-282.302.302.202.26910,371
2022-11-252.252.302.252.28242,611
2022-11-242.302.352.202.37976,074
2022-11-232.202.202.202.36361,569
2022-11-222.502.502.302.311,063,546
2022-11-212.502.502.402.542,551,097
2022-11-182.402.602.402.502,022,414
2022-11-172.472.502.452.502,751,499
2022-11-162.302.502.302.50662,586
2022-11-152.602.612.402.401,810,050
2022-11-142.702.702.452.603,413,245
2022-11-113.503.602.702.845,411,012
2022-11-103.313.313.313.31257,633
2022-11-093.303.403.303.41585,986
2022-11-083.673.673.183.58773,263
2022-11-073.303.383.253.581,259,971
2022-11-043.473.473.473.61295,342
2022-11-033.443.443.443.57618,183
2022-11-023.503.503.433.43194,277
2022-11-013.553.703.503.502,292,039
2022-10-313.703.903.703.80462,516
2022-10-283.503.903.503.75917,998
2022-10-273.604.103.603.601,886,394
2022-10-263.304.003.003.613,632,760
2022-10-253.043.223.003.002,377,962
2022-10-242.883.102.883.081,425,442
2022-10-213.183.182.902.782,562,087
2022-10-202.922.942.902.94764,645
2022-10-192.862.862.862.80425,653
2022-10-182.962.982.962.94482,449
2022-10-173.003.003.003.00165,634
2022-10-142.993.052.923.111,889,849
2022-10-133.203.202.992.981,461,259
2022-10-122.923.052.923.05441,951
2022-10-113.003.202.733.002,635,156
2022-10-102.803.102.803.033,760,912
2022-10-072.702.842.702.741,039,749
2022-10-062.562.802.552.812,379,340
2022-10-052.702.802.652.752,356,998
2022-10-042.842.852.652.812,024,058
2022-10-032.902.982.622.822,653,112
2022-09-302.833.242.733.059,579,737
2022-09-292.702.892.502.843,966,463
2022-09-283.003.002.302.799,516,883
2022-09-273.103.442.893.002,809,514
2022-09-263.403.743.003.024,635,165
2022-09-234.244.242.803.0010,397,595
2022-09-224.504.654.204.351,910,638
2022-09-214.604.604.504.82207,584
2022-09-204.654.704.404.602,166,715
2022-09-194.654.654.654.650
2022-09-164.714.854.604.651,215,859
2022-09-154.805.064.514.755,057,485
2022-09-146.466.464.164.7422,552,286
2022-09-136.426.986.226.621,958,296
2022-09-127.087.086.426.941,519,044
2022-09-096.506.966.506.902,297,848
2022-09-086.206.986.206.383,030,325
2022-09-076.286.606.226.752,229,207
2022-09-066.107.506.106.555,990,181
2022-09-055.726.265.726.131,407,856
2022-09-026.106.586.006.051,788,324
2022-09-016.106.305.726.121,119,099
2022-08-315.986.305.726.235,551,921
2022-08-306.106.406.006.423,302,350
2022-08-296.406.406.406.400
2022-08-266.186.806.186.402,781,551
2022-08-256.426.505.786.295,174,067
2022-08-247.507.506.346.654,656,404
2022-08-237.007.606.446.917,761,466
2022-08-225.846.805.786.656,347,115
2022-08-195.645.805.585.691,008,251
2022-08-186.006.105.805.932,061,842
2022-08-175.786.205.786.001,559,354
2022-08-165.406.065.405.787,588,060
2022-08-155.205.445.205.402,910,919
2022-08-125.485.485.045.171,532,827
2022-08-115.145.265.045.172,177,712
2022-08-105.365.365.145.142,823,125
2022-08-095.465.665.285.36801,475
2022-08-085.305.305.305.31343,719
2022-08-055.505.505.365.321,478,506
2022-08-045.445.505.005.367,617,010
2022-08-036.226.225.705.70924,441
2022-08-026.486.506.406.3698,805
2022-08-016.316.316.276.2753,540
2022-07-296.306.316.306.31232,629
2022-07-286.426.426.226.30680,017
2022-07-276.786.906.506.60795,014
2022-07-266.206.906.046.27971,406
2022-07-255.706.185.706.14378,770
2022-07-226.006.205.805.801,275,539
2022-07-216.206.205.825.9089,628
2022-07-205.805.885.806.06349,995
2022-07-195.845.905.705.76830,072
2022-07-185.645.865.645.74215,672
2022-07-155.705.865.705.80244,743
2022-07-145.905.905.706.05344,391
2022-07-135.805.965.805.71294,131
2022-07-125.765.765.765.89212,012
2022-07-115.905.905.855.85163,555
2022-07-085.825.925.625.90425,326
2022-07-075.726.265.645.772,385,122
2022-07-065.605.605.305.30820,962
2022-07-055.905.905.505.70287,690
2022-07-045.505.605.505.66269,917
2022-07-015.505.505.505.64124,841
2022-06-305.525.725.405.621,084,703
2022-06-296.006.205.505.65960,370
2022-06-286.266.426.026.152,167,712
2022-06-276.407.005.606.175,465,537
2022-06-245.726.005.706.24903,961
2022-06-236.166.505.725.94412,687
2022-06-226.006.185.906.031,194,848
2022-06-215.926.465.926.10957,341
2022-06-205.825.965.525.85359,550
2022-06-175.866.005.765.85272,289
2022-06-165.766.005.705.69294,187
2022-06-155.605.705.605.55264,013
2022-06-145.265.705.045.65560,172
2022-06-135.505.505.005.412,076,758
2022-06-105.505.705.505.70298,068
2022-06-095.805.885.805.75107,095
2022-06-085.906.005.725.75671,320
2022-06-075.906.005.905.90136,567
2022-06-065.825.985.825.95443,283
2022-06-035.955.955.955.950
2022-06-025.955.955.955.950
2022-06-015.845.925.845.95713,460
2022-05-315.806.005.705.70336,458
2022-05-305.745.765.645.68382,393
2022-05-275.606.005.606.00456,083
2022-05-265.505.505.485.70211,891
2022-05-255.825.825.305.301,479,299
2022-05-245.805.985.805.88387,080
2022-05-236.006.165.945.97486,311
2022-05-206.106.105.705.85511,604
2022-05-196.106.106.106.1386,358
2022-05-186.006.006.005.9586,250
2022-05-176.206.205.826.151,465,591
2022-05-166.306.386.186.31482,240
2022-05-136.026.506.026.16613,885
2022-05-125.846.085.705.88829,483
2022-05-116.206.206.006.00906,633
2022-05-106.406.605.806.252,576,760
2022-05-096.246.806.006.211,760,079
2022-05-066.366.706.366.40755,332
2022-05-056.406.606.386.45653,165
2022-05-046.887.386.486.402,216,286
2022-05-036.386.546.006.44829,899
2022-05-026.356.356.356.350
2022-04-296.206.686.206.35753,060
2022-04-286.206.426.206.35735,211
2022-04-276.386.926.206.70936,973
2022-04-266.506.506.266.501,139,472
2022-04-256.826.966.586.751,643,029
2022-04-227.007.006.806.90907,302
2022-04-217.207.306.726.802,055,684
2022-04-207.147.146.967.351,413,071
2022-04-197.907.906.807.053,208,362
2022-04-187.507.507.507.500
2022-04-157.507.507.507.500
2022-04-148.048.307.007.509,336,701
2022-04-138.009.507.227.7637,212,786
2022-04-125.705.705.505.651,114,030
2022-04-116.206.205.405.801,257,426
2022-04-086.046.045.725.86843,070
2022-04-075.705.885.605.871,022,799
2022-04-065.305.625.305.91888,314
2022-04-055.906.005.585.351,926,233
2022-04-045.925.925.905.95562,660
2022-04-015.806.285.765.751,674,902
2022-03-316.006.005.705.75535,438
2022-03-306.006.226.006.18443,501
2022-03-296.186.445.906.00652,481
2022-03-286.206.446.106.40466,199
2022-03-256.166.446.086.31339,153
2022-03-245.946.305.706.102,948,629
2022-03-235.505.705.385.781,266,597
2022-03-225.605.805.325.623,013,389
2022-03-215.405.565.405.53204,703
2022-03-185.405.805.405.60119,450
2022-03-175.505.585.305.45527,972
2022-03-165.605.625.205.45476,502
2022-03-155.585.585.505.50106,348
2022-03-145.605.705.405.75327,380
2022-03-115.345.605.345.75548,631
2022-03-105.305.305.305.6570,413
2022-03-095.405.405.205.31431,349
2022-03-085.425.665.425.49355,100
2022-03-075.005.445.005.40526,212
2022-03-045.325.505.305.45421,066
2022-03-035.305.405.305.35334,275
2022-03-025.305.465.185.27673,215
2022-03-015.405.605.405.38433,854
2022-02-285.525.745.105.451,178,237
2022-02-255.805.805.805.7515,898
2022-02-245.506.005.505.69753,127
2022-02-236.106.105.606.051,895,539
2022-02-226.006.206.006.25335,495
2022-02-216.406.506.266.401,139,232
2022-02-186.466.566.406.66160,823
2022-02-176.066.666.066.40187,649
2022-02-166.446.606.446.73185,149
2022-02-156.606.706.406.60604,738
2022-02-146.606.646.586.60554,945
2022-02-116.986.986.506.70731,634
2022-02-106.506.786.506.751,192,308
2022-02-096.806.806.806.7591,640
2022-02-086.726.846.386.851,260,877
2022-02-077.608.006.766.851,638,247
2022-02-047.127.167.127.24276,552
2022-02-037.707.707.007.14216,853
2022-02-027.747.747.687.19317,581
2022-02-017.407.407.207.25569,841
2022-01-317.307.307.307.45115,716
2022-01-287.708.107.307.401,700,653
2022-01-277.507.607.507.60222,629
2022-01-267.107.106.956.95194,263
2022-01-256.987.106.987.10538,505
2022-01-247.107.106.706.90515,035
2022-01-217.207.506.727.25592,753
2022-01-207.027.206.806.80217,145
2022-01-197.807.806.607.30389,321
2022-01-187.027.027.007.04612,726
2022-01-177.007.207.007.55229,806
2022-01-147.257.517.257.5119,379
2022-01-137.027.027.027.25104,209
2022-01-127.988.007.988.0056,527
2022-01-117.007.687.007.44454,114
2022-01-107.108.087.007.302,418,752
2022-01-076.828.006.827.451,493,172
2022-01-067.087.507.087.24692,812
2022-01-057.007.306.947.251,109,584
2022-01-047.007.007.006.85239,395
2022-01-036.606.606.606.600
2021-12-316.656.656.606.60251,454
2021-12-306.966.966.526.65275,907
2021-12-296.806.946.606.60444,584
2021-12-287.067.067.067.060
2021-12-277.067.067.067.060
2021-12-247.187.186.807.06708,231
2021-12-237.027.026.506.824,595,246
2021-12-227.307.507.007.431,306,354
2021-12-217.507.807.387.502,139,767
2021-12-207.408.166.507.1911,850,037
2021-12-175.806.205.506.101,128,280
2021-12-165.806.005.506.10538,706
2021-12-155.505.505.405.95124,491
2021-12-146.006.005.505.6064,092
2021-12-135.405.405.185.70201,987
2021-12-105.306.005.305.65314,235
2021-12-095.425.425.305.63219,563
2021-12-085.425.565.425.56127,348
2021-12-075.505.505.305.42392,276
2021-12-064.805.224.805.5088,085
2021-12-034.875.424.875.431,057,438
2021-12-025.505.804.895.001,295,860
2021-12-015.805.825.285.40920,576
2021-11-306.206.205.285.402,554,393
2021-11-296.786.786.206.49303,260
2021-11-266.406.406.006.59470,769
2021-11-256.406.566.406.63116,791
2021-11-246.306.866.186.80448,626
2021-11-236.606.606.306.351,162,937
2021-11-226.826.826.506.761,696,254
2021-11-196.826.826.827.10378,250
2021-11-186.727.286.607.152,570,018
2021-11-176.706.826.706.80117,561
2021-11-167.467.466.706.90206,462
2021-11-156.927.186.807.00286,142
2021-11-127.387.387.387.1441,767
2021-11-117.127.127.007.001,057,650
2021-11-107.167.167.167.27363,245
2021-11-097.207.507.207.35738,218
2021-11-086.706.706.706.70147,737
2021-11-056.707.406.707.20538,824
2021-11-046.986.986.986.71416,652
2021-11-036.847.006.847.00369,066
2021-11-027.007.006.907.0097,342
2021-11-016.906.986.906.90160,212
2021-10-296.747.206.746.83822,871
2021-10-287.007.387.007.03262,138
2021-10-277.107.106.966.96166,798
2021-10-266.827.966.747.152,328,976
2021-10-257.007.146.806.90541,953
2021-10-227.307.306.806.90886,701
2021-10-217.207.347.107.30242,761
2021-10-207.307.407.167.16439,787
2021-10-197.707.707.007.36263,377
2021-10-187.507.707.007.501,081,870
2021-10-157.687.687.067.30158,851
2021-10-147.067.247.047.49132,503
2021-10-137.727.727.047.0462,526
2021-10-127.067.067.067.39103,444
2021-10-117.047.487.047.25252,640
2021-10-087.047.347.047.10154,580
2021-10-077.467.467.007.32637,801
2021-10-067.747.747.287.40315,433
2021-10-057.247.447.227.6092,210
2021-10-047.327.507.307.50571,523
2021-10-018.508.507.427.64258,865
2021-09-307.587.747.467.74204,894
2021-09-297.507.707.267.40913,353
2021-09-287.707.907.507.70380,338
2021-09-277.428.007.427.88180,960
2021-09-247.597.717.597.7151,445
2021-09-237.527.527.267.59138,068
2021-09-227.967.967.507.50445,677
2021-09-217.987.987.527.77134,298
2021-09-207.527.787.427.74550,246
2021-09-177.608.087.607.79171,186
2021-09-167.667.707.407.58607,954
2021-09-157.507.807.487.80619,795
2021-09-147.947.947.407.65413,199
2021-09-137.607.907.447.90739,539
2021-09-107.707.847.688.10232,685
2021-09-097.707.807.707.74415,646
2021-09-087.707.907.467.80373,852
2021-09-078.008.007.707.90905,583
2021-09-067.867.867.788.10505,429
2021-09-038.508.507.707.70114,712
2021-09-027.907.907.707.84281,188
2021-09-018.008.007.807.75287,365
2021-08-318.508.507.707.811,054,024
2021-08-308.138.138.138.130
2021-08-277.908.507.708.13651,026
2021-08-268.208.207.708.05432,918
2021-08-258.108.108.008.10415,536
2021-08-247.648.447.648.141,683,661
2021-08-237.128.407.127.85833,857
2021-08-207.007.987.007.90583,903
2021-08-197.087.287.067.64342,592
2021-08-187.607.707.307.23238,160
2021-08-177.807.807.307.351,891,317
2021-08-168.108.847.547.701,768,178
2021-08-138.188.387.908.04784,814
2021-08-1210.1010.608.188.184,447,568
2021-08-118.989.008.508.62281,973
2021-08-108.349.408.349.40185,696
2021-08-099.549.548.608.96335,419
2021-08-068.769.608.769.301,115,763
2021-08-058.708.768.508.76381,284
2021-08-048.428.608.408.321,309,809
2021-08-038.688.688.408.65614,151
2021-08-028.028.968.028.96106,270
2021-07-308.328.487.408.152,815,546
2021-07-298.708.768.708.54170,926
2021-07-288.748.768.708.55543,843
2021-07-278.678.678.678.67130,281
2021-07-268.629.008.328.67377,854
2021-07-238.909.008.908.72152,835
2021-07-228.148.788.068.60558,698
2021-07-218.308.948.308.4949,450
2021-07-208.748.748.248.60183,314
2021-07-198.548.548.248.5286,413
2021-07-168.909.728.308.751,078,150
2021-07-158.608.888.248.24367,854
2021-07-148.808.808.588.45120,742
2021-07-138.608.868.608.8679,267
2021-07-128.558.558.558.5566,743
2021-07-098.868.888.868.5591,973
2021-07-088.528.528.248.56120,041
2021-07-078.508.508.388.71336,870
2021-07-068.528.708.528.7585,050
2021-07-058.468.528.468.75372,968
2021-07-028.909.228.808.69746,706
2021-07-018.888.908.648.9058,587
2021-06-308.909.008.909.0072,294
2021-06-298.888.888.888.51167,700
2021-06-288.508.508.248.36604,100
2021-06-258.909.008.568.56472,519
2021-06-248.789.008.369.00989,069
2021-06-238.788.787.928.30419,706
2021-06-228.488.507.948.071,279,151
2021-06-218.228.488.208.29608,527
2021-06-188.628.628.188.29206,602
2021-06-178.208.488.208.37650,735
2021-06-169.009.008.248.62363,671
2021-06-158.208.888.188.56442,519
2021-06-148.408.408.208.40229,474
2021-06-118.308.308.208.54437,244
2021-06-109.189.188.288.68822,915
2021-06-098.408.808.268.53670,785
2021-06-088.509.188.408.68543,326
2021-06-079.009.208.428.42770,067
2021-06-048.908.908.528.68271,855
2021-06-038.948.948.688.67428,822
2021-06-028.968.988.628.76123,696
2021-06-018.448.808.448.80302,050
2021-05-288.728.948.408.50907,393
2021-05-279.709.709.008.94279,174
2021-05-269.1410.009.149.35423,930
2021-05-259.149.149.008.92306,494
2021-05-249.189.188.908.92585,086
2021-05-218.589.008.528.80671,349
2021-05-208.309.008.208.84428,828
2021-05-198.508.588.308.421,167,429
2021-05-188.668.668.508.55203,972
2021-05-178.708.708.328.3286,471
2021-05-148.328.488.328.68254,669
2021-05-138.508.988.308.63682,874
2021-05-128.889.108.408.40958,189
2021-05-119.029.108.208.391,567,369
2021-05-109.509.508.709.20951,221
2021-05-079.009.189.009.38206,243
2021-05-068.729.028.729.00297,622
2021-05-058.729.008.728.82244,355
2021-05-049.149.208.808.95700,666
2021-04-309.029.228.709.14671,118
2021-04-299.609.608.849.20737,796
2021-04-289.209.668.809.311,496,983
2021-04-279.189.809.189.702,308,675
2021-04-269.309.308.629.071,172,403
2021-04-238.929.428.829.071,230,026
2021-04-228.709.208.608.851,921,327
2021-04-219.009.008.568.75794,412
2021-04-209.389.388.809.051,306,189
2021-04-199.709.709.209.50911,834
2021-04-169.189.709.009.701,243,426
2021-04-159.689.689.209.281,310,309
2021-04-149.609.689.409.551,091,131
2021-04-139.9010.109.269.60579,528
2021-04-129.529.909.509.851,287,072
2021-04-0910.1510.509.7810.063,250,248
2021-04-089.1810.158.629.902,224,270
2021-04-078.708.748.528.76718,227
2021-04-068.229.108.229.102,097,548
2021-04-018.208.908.208.90903,425
2021-03-318.408.908.308.90989,917
2021-03-308.508.708.408.52610,459
2021-03-298.568.708.428.62765,244
2021-03-268.608.888.468.55654,757
2021-03-258.568.688.328.61620,925
2021-03-248.928.928.688.86638,168
2021-03-238.968.968.548.70269,690
2021-03-228.989.188.808.901,511,435
2021-03-198.508.948.229.051,612,706
2021-03-188.209.028.208.853,308,631
2021-03-178.209.008.208.652,155,101
2021-03-168.408.748.288.501,298,796
2021-03-158.708.888.368.61477,509
2021-03-128.108.908.108.671,971,677
2021-03-119.009.008.508.562,539,838
2021-03-109.009.008.768.83412,666
2021-03-098.989.148.708.771,057,107
2021-03-089.229.488.809.16527,297
2021-03-059.209.688.709.20704,249
2021-03-048.529.148.508.88397,293
2021-03-039.389.508.808.75455,931
2021-03-029.269.509.009.35238,059
2021-03-018.749.608.749.192,749,481
2021-02-268.969.068.808.922,428,842
2021-02-258.129.308.128.706,433,422
2021-02-248.809.108.608.557,991,570
2021-02-239.089.188.709.075,429,184
2021-02-229.009.389.009.077,911,769
2021-02-199.009.489.009.383,016,829
2021-02-189.509.509.109.353,076,299
2021-02-179.209.588.929.103,241,682
2021-02-169.689.909.289.442,187,932
2021-02-159.149.689.049.482,337,777
2021-02-129.449.769.029.161,812,321
2021-02-1110.4510.459.429.462,271,173
2021-02-1010.3510.959.4010.003,382,056
2021-02-0911.0011.009.509.9012,749,141
2021-02-0811.7512.1511.6011.831,193,322
2021-02-0512.0512.0511.5011.88433,387
2021-02-0411.4011.8511.1011.48944,312
2021-02-0311.6011.8511.3011.73890,514
2021-02-0211.8011.8011.5011.70563,126
2021-02-0111.8012.0511.5011.83792,357
2021-01-2911.7512.0511.3511.58724,397
2021-01-2812.1012.1011.3511.73775,832
2021-01-2712.3512.3511.6011.68655,328
2021-01-2611.5012.2011.2011.781,608,040
2021-01-2512.0012.2511.7511.801,205,932
2021-01-2212.4512.7011.8012.081,662,583
2021-01-2113.0013.0012.1012.301,879,767
2021-01-2012.5512.8512.5012.70766,886
2021-01-1913.0013.0012.4012.50949,212
2021-01-1812.9512.9512.4512.531,481,553
2021-01-1513.2013.2012.7513.00945,781
2021-01-1413.0013.2012.4013.051,233,117
2021-01-1312.2512.9012.2512.651,456,689
2021-01-1212.8512.8512.3512.58810,284
2021-01-1112.5012.7012.3012.631,261,262
2021-01-0813.0013.0012.5012.78826,455
2021-01-0712.7012.9012.3512.651,032,367
2021-01-0612.2013.2512.2012.70980,469
2021-01-0513.0013.4012.4012.831,149,136
2021-01-0413.7513.7512.2512.501,618,627
2020-12-3113.4013.8513.0513.351,265,446
2020-12-3013.2013.4012.8512.98862,312
2020-12-2912.6513.2512.2512.831,129,082
2020-12-2412.9513.2012.9013.15413,856
2020-12-2313.0513.2012.8013.08737,508
2020-12-2212.0013.5012.0012.732,096,843
2020-12-2112.7512.7512.0012.601,620,640
2020-12-1812.2012.6512.0012.001,839,431
2020-12-1712.6013.0012.1512.501,049,531
2020-12-1613.2513.2512.6012.60988,798
2020-12-1512.8013.4512.8012.80359,306
2020-12-1413.3013.3012.9012.901,338,619
2020-12-1113.8013.8013.0013.001,228,030
2020-12-1013.2513.4513.0513.25888,122
2020-12-0912.8013.5012.8012.95621,836
2020-12-0813.8513.9013.0013.201,218,651
2020-12-0713.9513.9513.2013.801,177,116
2020-12-0412.6013.8512.6013.002,221,708
2020-12-0313.0513.5013.0013.001,443,474
2020-12-0213.7013.9013.0013.001,234,450
2020-12-0113.9513.9512.9513.103,422,059
2020-11-3012.9514.0012.6013.454,081,797
2020-11-2712.9012.9512.4512.632,051,720
2020-11-2613.1013.4512.9512.982,555,787
2020-11-2513.8014.1012.9012.904,646,727
2020-11-2413.2014.0512.9513.384,973,200
2020-11-2313.6014.7012.8012.859,282,060
2020-11-2011.1514.2511.1512.6316,559,803
2020-11-1911.0511.1510.9510.98620,087
2020-11-1811.2511.5011.0511.28510,181
2020-11-1711.0511.5010.9511.13761,869
2020-11-1611.3511.9511.0011.23651,275
2020-11-1311.1011.5510.9511.73910,558
2020-11-1210.7511.1510.7511.003,119,849
2020-11-1111.4511.4510.8010.901,011,803
2020-11-1010.5012.5010.4511.009,257,936
2020-11-0910.4510.759.409.401,956,618
2020-11-0610.5010.609.5210.751,218,399
2020-11-0510.2010.4510.009.952,036,418
2020-11-0410.0510.8010.0510.25427,319
2020-11-0310.2510.7010.1510.451,450,216
2020-11-0210.2010.5510.1510.05573,482
2020-10-3011.0011.0010.0010.20648,958
2020-10-2910.2510.459.9010.582,025,151
2020-10-2810.6010.709.6810.251,700,817
2020-10-2710.8011.1010.5511.20889,123
2020-10-2610.7511.0010.3511.082,275,983
2020-10-2310.7011.3010.3011.05579,404
2020-10-2210.9010.9010.7510.68354,842
2020-10-2110.9510.9510.5011.00629,105
2020-10-2011.4011.4010.9010.93645,222
2020-10-1611.0511.1010.8011.081,434,475
2020-10-1511.5011.5010.7010.731,621,465
2020-10-1411.8011.8011.4511.55603,917
2020-10-1311.9011.9011.5011.60796,193
2020-10-1211.6012.0011.5011.881,849,144
2020-10-0911.8511.9011.7011.781,054,861
2020-10-0812.0012.3012.0012.13595,572
2020-10-0712.5012.5011.8011.98738,148
2020-10-0611.9012.6011.9012.201,425,202
2020-10-0510.5012.1510.5011.98986,951
2020-10-0211.0511.8011.0011.15921,506
2020-10-0111.0011.4011.0011.43455,461
2020-09-3011.1511.5011.0011.481,001,434
2020-09-2911.6511.6511.1011.331,836,853
2020-09-2811.7011.7511.3511.58358,835
2020-09-2511.6011.7511.2011.88314,461
2020-09-2412.3512.6011.3511.60993,181
2020-09-2311.0012.2511.0012.331,063,098
2020-09-2211.3011.3010.8011.18449,087
2020-09-2112.2012.2011.0011.281,606,213
2020-09-1812.5012.5012.0012.13989,759
2020-09-1712.8012.8012.2512.581,454,426
2020-09-1613.2013.2012.5012.801,085,631
2020-09-1512.7513.3512.4012.781,718,121
2020-09-1412.7513.2012.5012.751,923,832
2020-09-1113.9513.9512.1512.833,554,325
2020-09-1013.9513.9512.9514.004,815,830
2020-09-0914.5015.7013.7014.004,723,540
2020-09-0812.9014.3512.8014.289,905,648
2020-09-0712.1013.1511.8012.483,952,242
2020-09-0412.5012.7011.7512.182,874,520
2020-09-0313.0013.2012.1012.602,843,667
2020-09-0213.0014.3512.2012.939,378,496
2020-09-0116.0017.1015.4516.25888,768
2020-08-2815.5016.7515.5016.131,545,881
2020-08-2714.8016.2014.8015.50982,793
2020-08-2614.9516.5014.0014.583,160,083
2020-08-2513.8515.3513.7015.451,006,669
2020-08-2413.7513.9013.5013.75818,472
2020-08-2114.0014.1013.5513.85844,579
2020-08-2014.0014.1013.6013.98332,603
2020-08-1914.0014.1013.7513.98847,605
2020-08-1815.0015.0013.5014.03837,817
2020-08-1713.7514.3513.7514.23559,917
2020-08-1414.2014.2013.5513.83508,768
2020-08-1314.2014.5013.2513.83524,040
2020-08-1214.0514.5013.5014.10684,835
2020-08-1113.9014.1513.0013.80510,734
2020-08-1013.9514.0013.8513.85210,457
2020-08-0714.1515.0013.9514.03707,417
2020-08-0613.3514.2513.3513.75244,547
2020-08-0514.0514.4513.5513.98424,042
2020-08-0413.8513.8513.4514.03177,544
2020-08-0313.5014.0013.1513.88384,114
2020-07-3113.8013.8513.0513.68393,641
2020-07-3013.6014.3013.5013.80313,608
2020-07-2914.3014.3013.5013.80275,033
2020-07-2815.4015.4013.7014.30812,393
2020-07-2715.3516.0014.5515.15813,325
2020-07-2415.1015.4514.4015.03580,916
2020-07-2315.6016.6515.0515.28330,302
2020-07-2215.7016.5515.1515.65722,319
2020-07-2115.2516.0014.3515.48775,245
2020-07-2013.8015.8013.0012.883,464,940
2020-07-1712.5012.7512.5012.88188,389
2020-07-1612.6013.2012.2012.25309,674
2020-07-1513.0013.0011.6512.651,510,837
2020-07-1413.2013.3012.8513.40382,126
2020-07-1313.6013.6012.3512.95383,465
2020-07-1013.9013.9013.9013.8518,528
2020-07-0913.6513.8513.5513.8081,956
2020-07-0813.7014.2013.5514.05220,610
2020-07-0713.1014.1513.1014.35839,135
2020-07-0612.7513.7512.5513.25311,127
2020-07-0313.1013.1013.1012.88119,915
2020-07-0212.7013.6512.7012.98427,716
2020-07-0112.8012.9512.4012.65284,599
2020-06-3013.7013.7013.0013.80369,250
2020-06-2914.0014.0013.2013.90271,928
2020-06-2614.0014.1013.6013.80409,329
2020-06-2514.0014.0013.6014.45457,445
2020-06-2414.2014.4014.2014.4095,154
2020-06-2314.8014.8014.0514.40386,972
2020-06-2215.0515.1014.8014.83419,452
2020-06-1915.4015.4014.7515.05315,007
2020-06-1815.0015.3014.8515.53198,750
2020-06-1715.9015.9015.0015.13241,790
2020-06-1615.5016.4515.1015.13229,621
2020-06-1515.6015.6014.9015.13119,086
2020-06-1214.6015.7014.6015.53534,573
2020-06-1116.1516.9514.2514.901,670,693
2020-06-1014.4515.0514.2514.85412,059
2020-06-0915.0015.6514.3014.95399,809
2020-06-0815.0515.2514.5515.33717,812
2020-06-0514.8015.5014.5015.501,199,978
2020-06-0415.7515.7515.1015.38357,956
2020-06-0315.6516.0515.2515.58530,155
2020-06-0215.0016.0515.0015.28374,401
2020-06-0115.7016.0015.3515.55320,383
2020-05-2915.1515.5015.1015.40326,332
2020-05-2815.0515.5015.0015.40707,928
2020-05-2715.0016.1515.0016.35299,104
2020-05-2616.0516.5015.4516.35495,875
2020-05-2216.2016.3514.8015.501,354,256
2020-05-2116.0516.0514.5015.50857,505
2020-05-2016.5016.7516.0016.55716,729
2020-05-1916.3017.2516.3017.23485,684
2020-05-1817.0017.7516.0517.351,764,034
2020-05-1518.7518.7516.2516.782,582,923
2020-05-1416.5021.3016.0017.3018,328,075
2020-05-1314.1014.6513.0014.30684,663
2020-05-1214.0014.6513.6514.53710,538
2020-05-1113.5014.5513.2013.90991,482
2020-05-0712.6513.4512.5013.10807,580
2020-05-0612.5013.5012.5012.83414,447
2020-05-0513.2513.2512.8013.03185,686
2020-05-0413.6013.7512.4013.08412,977
2020-05-0113.3013.4012.5012.75553,094
2020-04-3014.5015.5013.4012.783,790,671
2020-04-2912.8013.5012.5012.78593,112
2020-04-2813.0513.3013.0013.08253,175
2020-04-2713.1513.4512.9513.08477,270
2020-04-2413.6013.9513.5513.63186,659
2020-04-2315.0515.1013.0513.581,018,440
2020-04-2216.0016.5015.4015.30883,381
2020-04-2115.4015.8515.0015.30343,587
2020-04-2015.0015.5014.5515.33492,424
2020-04-1713.5015.5013.5014.73674,240
2020-04-1613.6514.7012.9514.55565,881
2020-04-1512.4015.0011.9013.654,063,247
2020-04-1410.6012.4010.5510.131,166,050
2020-04-0910.2510.909.8210.13227,048
2020-04-0810.3010.3010.0010.02264,925
2020-04-079.9010.409.729.25387,995
2020-04-0610.0010.209.509.69306,604
2020-04-039.689.689.689.680
2020-04-039.409.589.189.69242,243
2020-04-0210.2010.359.509.68765,783
2020-04-0210.2010.209.5610.03500,037
2020-04-0110.4010.709.7210.03976,160
2020-04-0110.4010.709.729.69933,665
2020-03-3110.2810.809.809.75482,338
2020-03-3011.0012.0010.6010.69865,745
2020-03-2710.5011.009.949.98675,755
2020-03-269.1010.009.108.72312,415
2020-03-258.409.278.378.16475,619
2020-03-249.409.408.268.46298,273
2020-03-238.778.788.178.74242,935
2020-03-207.609.007.608.40141,307
2020-03-197.528.137.528.1314,695
2020-03-187.037.037.037.63113,294
2020-03-178.018.907.498.65628,714
2020-03-169.569.568.709.76327,136
2020-03-1310.0010.5410.009.75126,110
2020-03-1210.9411.0210.8010.75421,780
2020-03-1111.3011.4010.9011.33242,195
2020-03-1011.5011.9811.3011.25335,903
2020-03-0912.2012.3011.0012.26791,885
2020-03-0612.0212.4011.5612.26407,640
2020-03-0512.4012.5611.9013.10571,539
2020-03-0412.3812.7012.0012.41379,823
2020-03-0312.0212.8412.0012.45768,848
2020-03-0213.0013.0013.0013.1091,007
2020-02-2812.2613.0011.5012.73818,402
2020-02-2712.9613.5812.3212.96370,735
2020-02-2613.5013.6212.5413.51234,738
2020-02-2514.0214.9813.6615.27722,040
2020-02-2415.5015.5014.4015.75451,284
2020-02-2115.3016.0015.1015.75656,421
2020-02-2014.6215.9814.6215.45320,587
2020-02-1914.7815.5014.0615.161,863,105
2020-02-1813.6215.5013.6215.251,138,021
2020-02-1714.6015.1013.9814.15687,140
2020-02-1415.0215.7014.4814.45728,222
2020-02-1317.0017.0015.3216.25663,480
2020-02-1214.9817.0014.9816.921,269,181
2020-02-1114.3815.0014.3814.501,022,187
2020-02-1013.4014.5013.4013.75754,981
2020-02-0714.4014.4013.5013.80570,179
2020-02-0616.9818.0013.0214.031,981,167
2020-02-0513.5414.0813.4614.35104,497
2020-02-0413.2014.1013.1013.85351,236
2020-02-0313.5014.1012.4013.55810,231
2020-01-3113.7414.1413.5014.45305,173
2020-01-3013.7013.8213.5014.45271,246
2020-01-2913.9613.9613.9613.59185,928
2020-01-2813.6013.6013.6013.7779,923
2020-01-2714.5015.0013.6013.80303,909
2020-01-2414.0615.0014.0614.25178,438
2020-01-2314.4014.4013.8413.89152,392
2020-01-2214.5014.7014.3014.90155,318
2020-01-2114.0214.8014.0014.75165,607
2020-01-2014.8014.8014.0214.40237,444
2020-01-1714.6015.4214.2214.70242,885
2020-01-1614.4014.6814.2814.35229,753
2020-01-1515.0015.0013.9014.22418,079
2020-01-1415.0215.0414.4814.311,248,096
2020-01-1316.0016.0015.5015.65621,861
2020-01-1017.5017.5016.0416.15337,819
2020-01-0916.8016.8016.1016.25260,808
2020-01-0816.7017.4416.2016.80363,786
2020-01-0716.9017.7415.9217.05300,503
2020-01-0616.4017.3815.7816.69522,865
2020-01-0315.5017.0015.2416.371,728,195
2020-01-0216.4616.5015.7016.10730,373
2019-12-3116.1016.4816.0016.15228,954
2019-12-3016.8017.0016.0816.40421,769
2019-12-2717.0017.0016.1016.30387,826
2019-12-2416.7416.7416.7416.0883,070
2019-12-2317.2017.2015.2216.25961,643
2019-12-2015.9417.0015.6016.48375,884
2019-12-1916.2016.5015.0015.941,200,687
2019-12-1817.0017.0016.0016.95838,240
2019-12-1718.8018.8016.6016.901,280,732
2019-12-1617.6019.3017.5017.802,589,897
2019-12-1317.5019.5017.0018.352,753,208
2019-12-1217.8018.5017.4217.851,213,659
2019-12-1118.2221.0016.2218.505,596,151
2019-12-1020.0020.0017.0017.752,181,749
2019-12-0921.0021.5019.5820.751,718,667
2019-12-0621.0522.1521.0021.60673,880
2019-12-0521.7522.5020.1021.28672,809
2019-12-0420.8023.0020.0021.281,834,367
2019-12-0322.3022.5019.0020.553,396,222
2019-12-0221.3026.5018.5021.706,739,995
2019-11-2929.8032.0020.6521.5818,478,702
2019-11-2813.3230.9011.5229.3334,418,939
2019-11-277.307.306.917.051,298,381
2019-11-268.608.607.307.40484,594
2019-11-257.517.757.507.63344,174
2019-11-227.817.907.507.70279,956
2019-11-217.527.707.528.3082,756
2019-11-207.818.107.817.75317,347
2019-11-197.517.737.507.75105,608
2019-11-187.987.987.707.84183,933
2019-11-157.818.007.818.41226,452
2019-11-147.517.987.518.05148,823
2019-11-137.628.107.507.65115,760
2019-11-128.498.497.707.85547,732
2019-11-118.018.017.507.50937,733
2019-11-088.898.898.898.43328
2019-11-078.138.138.018.7595,084
2019-11-068.368.858.018.38303,055
2019-11-058.688.688.308.66202,096
2019-11-048.509.108.268.84667,688
2019-11-018.509.068.508.80699,350
2019-10-318.718.808.508.55830,046
2019-10-308.999.408.509.15856,123
2019-10-299.119.249.009.30856,682
2019-10-289.409.409.209.3058,328
2019-10-259.469.469.469.56380,215
2019-10-249.789.789.789.54122,229
2019-10-239.719.809.719.98127,514
2019-10-229.549.549.509.8886,021
2019-10-219.209.499.209.83153,479
2019-10-189.109.559.109.78151,684
2019-10-179.729.729.109.78443,130
2019-10-169.509.609.509.98153,130
2019-10-159.519.559.509.70177,543
2019-10-149.609.939.609.7046,403
2019-10-119.609.809.609.70267,511
2019-10-109.819.919.6010.44101,233
2019-10-099.6110.249.6010.44131,732
2019-10-089.719.719.709.96121,952
2019-10-079.7010.369.7010.0393,062
2019-10-049.7210.989.7210.45107,948
2019-10-039.8010.509.8010.50424,113
2019-10-0210.0010.189.7010.45323,524
2019-10-019.4110.149.4110.27396,937
2019-09-309.7110.129.419.701,119,179
2019-09-279.7310.029.7010.35235,373
2019-09-269.899.899.5410.25354,468
2019-09-259.9910.989.9410.15408,745
2019-09-249.7110.909.7110.46263,485
2019-09-239.4010.289.409.831,036,658
2019-09-209.319.849.319.681,280,956
2019-09-199.319.999.319.72598,801
2019-09-189.949.949.329.38145,733
2019-09-179.229.799.2210.25642,695
2019-09-169.6910.109.509.43423,376
2019-09-139.6110.189.539.44393,333
2019-09-129.679.989.219.60301,043
2019-09-119.619.959.4810.25402,386
2019-09-109.8610.149.619.46171,447
2019-09-0910.0010.389.8910.00587,897
2019-09-0610.1110.2310.1110.23103,424
2019-09-059.3510.009.2110.11463,868
2019-09-049.579.789.219.6095,490
2019-09-039.6910.009.479.50595,386
2019-09-029.519.889.519.77408,236
2019-08-309.669.769.669.76153,178
2019-08-299.859.859.649.90352,407
2019-08-2810.3210.329.929.90416,647
2019-08-279.6810.009.6810.472,212,141
2019-08-239.519.869.449.69364,638
2019-08-229.609.609.609.6968,350
2019-08-219.489.619.409.5086,439
2019-08-209.599.679.409.51642,636
2019-08-199.719.859.459.48130,009
2019-08-169.609.689.509.75283,161
2019-08-159.619.619.409.7073,286
2019-08-149.219.629.219.65758,178
2019-08-139.299.629.299.64355,341
2019-08-129.589.589.209.27278,615
2019-08-099.619.759.599.61310,702
2019-08-089.239.739.209.62905,295
2019-08-079.219.589.219.65127,984
2019-08-069.569.569.399.48230,417
2019-08-059.439.699.439.67192,702
2019-08-029.559.559.409.6669,235
2019-08-019.659.709.659.7046,479
2019-07-319.539.539.209.65309,773
2019-07-309.219.229.209.51404,256
2019-07-299.699.699.409.50307,568
2019-07-269.319.319.319.6597,413
2019-07-259.519.519.339.33233,251
2019-07-2410.0010.009.619.6175,573
2019-07-239.899.899.8910.0013,736
2019-07-2210.0610.0610.0010.00146,700
2019-07-199.9110.429.7110.06177,080
2019-07-1810.0410.109.9110.01285,290
2019-07-1710.0010.189.6510.01257,127
2019-07-1610.2510.2510.1510.1583,233
2019-07-1510.0410.1210.0410.25148,997
2019-07-1210.0610.2210.0610.33451,887
2019-07-1110.1810.1810.1810.2986,093
2019-07-1010.1810.1810.1010.2544,883
2019-07-0910.3010.309.8010.25329,168
2019-07-0810.4010.5010.4010.70233,825
2019-07-0510.5010.5010.1210.55203,808
2019-07-0410.2210.3210.0010.65490,591
2019-07-0310.0010.3010.0010.24257,110
2019-07-0210.2010.4010.1210.25332,689
2019-07-0110.9210.929.8910.361,818,408
2019-06-2815.5215.7410.8010.995,692,608
2019-06-2711.5213.5610.8013.004,625,490
2019-06-2611.8812.0411.2011.791,447,409
2019-06-2513.7014.3013.6813.60824,027
2019-06-2414.9814.9814.0013.96340,935
2019-06-2113.7014.8213.7013.60720,378
2019-06-2013.0013.6813.0013.60452,523
2019-06-1913.5413.6213.2013.25736,528
2019-06-1814.9214.9214.2014.05363,861
2019-06-1715.2815.3014.7014.7550,621
2019-06-1415.2015.4014.8215.10324,159
2019-06-1314.8815.6614.8815.301,008,461
2019-06-1214.8014.8014.4014.83422,733
2019-06-1115.4016.1014.8015.141,790,299
2019-06-1013.3215.0013.3215.401,372,691
2019-06-0712.5214.4812.2214.201,355,264
2019-06-0616.6016.8012.1013.404,853,732
2019-06-0513.0016.2213.0016.501,644,741
2019-06-0411.8012.8011.8012.40440,318
2019-06-0311.5211.8011.2211.85527,566
2019-05-3111.8611.8611.3611.70171,938
2019-05-3011.5212.4811.5011.70980,773
2019-05-2910.2011.909.9911.201,654,280
2019-05-2810.1810.209.6110.0092,998
2019-05-2410.0210.089.759.881,062,707
2019-05-2310.2610.3610.2010.32383,988
2019-05-2210.3210.329.9110.101,058,336
2019-05-2110.4411.1610.4410.671,158,284
2019-05-209.4110.509.4010.221,139,943
2019-05-179.959.959.519.75319,507
2019-05-169.669.939.659.68605,858
2019-05-158.509.758.509.76726,977
2019-05-149.049.098.668.95567,082
2019-05-139.319.319.008.80577,712
2019-05-109.519.519.409.39656,588
2019-05-099.709.709.609.6890,930
2019-05-089.909.909.749.87115,870
2019-05-0710.1210.509.809.901,501,320
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.