Immupharma Share History

Immupharma Share Price history. The following table shows end-of-day data IMM historical share prices for Immupharma, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

IMM.L
Share Price IMM.L
Charts IMM.L
Trades IMM.L
History Compare
IMM.L IMM.L
Share News IMM.L
RNS IMM.L
Accounts

Date	Open	High	Low	Close	Volume
2026-10-23	3.67	3.92	3.67	3.80	965,622
2026-10-22	4.00	4.00	3.52	3.70	1,189,067
2026-10-21	4.00	4.11	3.72	3.72	6,693,234
2026-10-20	4.15	4.20	4.00	4.10	1,858,457
2026-10-19	4.49	4.49	3.80	4.00	1,962,617
2026-10-16	3.90	4.50	3.61	3.85	2,063,774
2026-10-15	3.80	3.81	3.70	3.70	2,125,267
2026-10-14	3.81	3.81	3.81	3.81	889,910
2026-10-13	4.00	4.40	3.83	3.83	3,128,633
2026-10-12	4.00	4.50	4.00	4.10	9,933,535
2026-10-09	3.78	4.50	3.70	4.00	7,845,678
2026-10-08	3.42	3.50	3.28	3.30	1,746,865
2026-10-07	3.80	3.81	3.29	3.29	4,608,110
2026-10-06	3.34	3.60	3.25	3.42	4,540,903
2026-10-05	3.38	3.38	3.28	3.28	818,131
2026-10-02	3.25	3.35	3.25	3.30	2,991,038
2026-10-01	3.42	3.50	3.25	3.50	1,178,411
2026-09-30	3.25	3.35	3.25	3.25	1,988,511
2026-09-29	3.25	3.37	3.25	3.26	666,268
2026-09-28	3.80	3.80	3.26	3.30	737,995
2026-09-25	3.21	3.40	3.21	3.27	1,039,757
2026-09-24	3.37	3.46	3.21	3.21	1,601,812
2026-09-23	3.43	3.98	3.43	3.98	930,770
2026-09-22	3.50	3.66	3.35	3.66	1,641,083
2026-09-21	3.46	3.81	3.30	3.81	1,845,292
2026-09-18	3.98	3.98	3.37	3.38	2,337,139
2026-09-17	3.98	3.98	3.45	3.98	1,159,168
2026-09-16	3.50	3.50	3.21	3.50	1,411,430
2026-09-15	3.50	3.50	3.10	3.21	3,799,649
2026-09-14	3.69	3.69	3.50	3.50	1,447,097
2026-09-11	3.65	3.65	3.60	3.60	740,210
2026-09-10	4.10	4.10	3.50	3.54	1,941,681
2026-09-09	3.70	3.90	3.60	3.90	1,012,676
2026-09-08	3.85	4.10	3.75	4.10	867,496
2026-09-07	3.70	4.00	3.70	4.00	2,327,195
2026-09-04	3.41	3.72	3.40	3.60	3,904,028
2026-09-03	3.64	3.64	3.46	3.46	1,851,039
2026-09-02	3.50	3.99	3.50	3.51	928,193
2026-09-01	3.99	3.99	3.55	3.58	1,900,122
2026-08-31	3.50	3.50	3.50	3.50	0
2026-08-28	3.48	3.75	3.48	3.50	2,391,524
2026-08-27	3.60	3.63	3.50	3.50	2,412,642
2026-08-26	3.55	3.75	3.43	3.75	879,750
2026-08-25	3.52	3.54	3.41	3.41	1,929,501
2026-08-24	4.09	4.09	3.41	3.41	1,369,060
2026-08-21	3.55	3.99	3.44	3.99	1,248,999
2026-08-20	3.99	3.99	3.48	3.75	651,126
2026-08-19	3.65	3.69	3.30	3.69	2,132,134
2026-08-18	4.00	4.00	3.52	3.62	1,592,068
2026-08-17	3.53	4.00	3.53	3.70	1,204,775
2026-08-14	3.65	4.39	3.65	4.39	2,316,741
2026-08-13	3.65	4.10	3.65	4.10	1,246,992
2026-08-12	3.60	3.78	3.60	3.60	2,177,293
2026-08-11	3.70	3.70	3.70	3.70	1,350,445
2026-08-10	3.70	4.00	3.65	3.73	4,541,755
2026-08-07	3.90	4.00	3.70	4.00	1,015,339
2026-08-06	4.45	4.45	3.78	4.00	785,293
2026-08-05	3.62	4.45	3.62	4.45	1,504,778
2026-08-04	3.60	4.00	3.60	4.00	926,081
2026-08-03	3.86	4.20	3.51	3.90	1,438,782
2026-07-31	3.70	3.70	3.58	3.58	1,989,802
2026-07-30	3.89	3.89	3.70	3.70	1,186,007
2026-07-29	3.95	4.50	3.70	4.50	1,699,144
2026-07-28	3.90	4.50	3.80	4.50	1,227,428
2026-07-27	4.00	4.50	3.90	4.30	1,239,325
2026-07-24	4.10	4.50	4.00	4.50	660,701
2026-07-23	4.01	4.16	4.00	4.00	1,375,219
2026-07-22	4.70	4.70	4.20	4.20	2,398,251
2026-07-21	4.10	4.50	4.05	4.50	2,708,550
2026-07-20	3.90	3.90	3.80	3.80	1,525,583
2026-07-17	4.00	4.50	3.81	4.50	1,368,097
2026-07-16	3.61	4.30	3.61	4.30	1,065,174
2026-07-15	3.95	3.95	3.70	3.70	551,573
2026-07-14	3.85	4.05	3.80	4.05	2,316,365
2026-07-13	3.80	3.90	3.80	3.90	1,382,771
2026-07-10	3.85	4.05	3.78	4.05	751,643
2026-07-09	3.85	4.00	3.85	4.00	689,588
2026-07-08	4.00	4.09	3.85	3.85	847,410
2026-07-07	3.72	4.05	3.72	4.05	2,067,688
2026-07-06	3.48	3.75	3.48	3.75	955,181
2026-07-03	3.31	3.48	3.31	3.48	2,207,996
2026-07-02	3.51	3.52	3.33	3.33	1,838,091
2026-07-01	3.75	3.75	3.55	3.66	1,399,005
2026-06-30	3.80	3.80	3.60	3.74	1,354,646
2026-06-29	3.98	4.40	3.60	3.84	6,673,838
2026-06-26	3.50	3.72	3.50	3.72	5,317,724
2026-06-25	4.10	4.30	3.50	3.70	4,592,741
2026-06-24	4.00	4.10	3.97	3.97	2,809,333
2026-06-23	4.30	4.30	4.10	4.10	1,628,320
2026-06-22	4.40	4.90	4.30	4.30	1,772,305
2026-06-19	4.45	4.55	4.41	4.41	1,898,510
2026-06-18	4.51	4.60	4.41	4.41	816,460
2026-06-17	4.66	4.68	4.50	4.51	2,072,714
2026-06-16	4.80	4.90	4.37	4.60	2,720,662
2026-06-15	4.85	4.85	4.40	4.40	1,523,292
2026-06-12	4.56	4.81	4.41	4.81	8,164,718
2026-06-11	4.40	4.49	4.40	4.56	1,453,506
2026-06-10	4.58	4.79	4.50	4.79	2,147,672
2026-06-09	4.65	4.65	4.52	4.52	1,872,676
2026-06-08	4.50	4.50	4.50	4.50	2,170,236
2026-06-05	4.45	4.45	4.33	4.33	1,461,391
2026-06-04	4.36	4.45	4.33	4.43	1,288,696
2026-06-03	4.46	4.60	4.38	4.60	739,402
2026-06-02	4.45	4.80	4.40	4.40	1,497,152
2026-06-01	4.44	4.90	4.33	4.33	1,174,098
2026-05-29	4.31	4.43	4.30	4.30	1,295,305
2026-05-28	4.80	4.80	4.30	4.30	1,326,440
2026-05-27	4.30	4.70	4.30	4.31	2,052,173
2026-05-26	4.42	4.50	4.42	4.50	1,170,333
2026-05-25	4.30	4.30	4.30	4.30	0
2026-05-22	4.31	4.48	4.30	4.30	1,078,520
2026-05-21	4.31	4.70	4.31	4.70	1,359,491
2026-05-20	4.75	4.75	4.40	4.75	2,862,524
2026-05-19	4.42	4.52	4.42	4.52	1,691,994
2026-05-18	4.40	4.50	4.15	4.30	1,633,984
2026-05-15	4.15	4.38	4.15	4.38	894,509
2026-05-14	4.25	4.30	4.17	4.17	2,965,663
2026-05-13	4.30	4.33	4.21	4.24	1,118,034
2026-05-12	4.30	4.31	4.20	4.20	889,639
2026-05-11	4.15	4.30	4.14	4.27	1,246,147
2026-05-08	4.20	4.30	4.15	4.15	1,761,282
2026-05-07	4.30	4.30	4.10	4.10	2,121,071
2026-05-06	4.20	4.40	4.20	4.30	2,717,616
2026-05-05	4.10	4.15	4.00	4.00	1,668,719
2026-05-04	4.14	4.14	4.14	4.14	0
2026-05-01	4.20	4.20	4.14	4.14	1,373,271
2026-04-30	4.10	4.12	4.05	4.05	1,669,692
2026-04-29	4.21	4.26	4.10	4.10	2,143,965
2026-04-28	4.46	4.46	4.20	4.20	1,540,696
2026-04-27	4.50	4.60	4.45	4.58	1,277,597
2026-04-24	4.45	4.55	4.45	4.50	3,644,997
2026-04-23	4.40	4.70	4.40	4.53	5,302,905
2026-04-22	4.53	4.66	4.40	4.40	1,266,475
2026-04-21	4.65	4.66	4.53	4.60	1,092,834
2026-04-20	4.60	5.00	4.52	4.52	2,190,733
2026-04-17	4.98	4.98	4.61	4.80	1,896,407
2026-04-16	4.58	4.88	4.58	4.80	1,817,064
2026-04-15	4.86	4.86	4.86	4.86	734,739
2026-04-14	4.80	4.80	4.60	4.72	2,260,956
2026-04-13	5.28	5.28	4.92	4.92	2,431,633
2026-04-10	5.10	5.49	4.91	4.95	3,577,511
2026-04-09	4.46	5.05	4.46	5.04	2,084,617
2026-04-08	5.00	5.00	5.00	4.65	2,051,383
2026-04-07	5.20	5.20	4.48	4.54	2,178,416
2026-04-06	4.60	4.60	4.60	4.60	0
2026-04-03	4.60	4.60	4.60	4.60	0
2026-04-02	4.76	5.02	4.60	4.60	1,278,102
2026-04-01	4.67	5.05	4.67	5.05	714,850
2026-03-31	5.20	5.20	4.67	4.67	1,202,503
2026-03-30	5.42	5.42	4.99	4.99	1,471,704
2026-03-27	4.99	5.00	4.54	4.60	3,380,834
2026-03-26	4.69	4.69	4.69	4.55	920,161
2026-03-25	4.51	4.99	4.50	4.55	1,832,423
2026-03-24	4.90	4.90	4.90	4.75	1,727,813
2026-03-23	4.65	4.90	4.31	4.90	5,093,359
2026-03-20	4.51	5.20	4.51	5.10	4,312,136
2026-03-19	4.70	4.90	4.45	4.64	6,042,424
2026-03-18	5.48	5.48	4.70	4.96	10,818,774
2026-03-17	6.00	6.20	5.00	5.41	20,496,934
2026-03-16	7.18	7.18	6.50	6.95	2,661,893
2026-03-13	6.50	6.50	6.50	6.98	1,151,876
2026-03-12	6.50	6.50	6.50	6.64	731,145
2026-03-11	7.68	7.68	6.80	6.74	1,249,954
2026-03-10	6.30	7.20	6.00	7.01	1,974,808
2026-03-09	7.50	7.50	6.28	6.28	1,774,643
2026-03-06	6.54	7.74	6.54	7.00	956,770
2026-03-05	7.40	7.50	6.54	7.14	1,566,030
2026-03-04	6.70	7.20	6.50	6.95	1,865,464
2026-03-03	7.22	7.30	6.90	7.30	2,932,925
2026-03-02	7.56	8.00	7.08	7.74	1,532,674
2026-02-27	7.54	8.56	7.54	8.03	730,155
2026-02-26	7.82	7.82	7.82	8.33	561,189
2026-02-25	8.16	8.78	7.50	8.24	1,515,110
2026-02-24	7.98	7.98	7.52	8.29	3,815,918
2026-02-23	8.60	8.60	7.50	7.96	2,961,517
2026-02-20	7.52	8.50	7.52	8.50	1,684,338
2026-02-19	7.90	8.25	7.90	8.25	1,373,062
2026-02-18	7.92	8.00	7.60	7.90	5,261,090
2026-02-17	10.50	10.60	7.70	7.90	11,817,439
2026-02-16	7.38	11.00	6.98	9.30	17,790,400
2026-02-13	6.88	7.18	6.50	6.99	4,898,717
2026-02-12	6.12	6.88	6.12	6.48	1,339,545
2026-02-11	6.60	6.60	6.20	6.31	1,524,619
2026-02-10	6.54	6.58	6.30	6.44	907,246
2026-02-09	6.40	6.60	5.64	6.35	2,263,021
2026-02-06	6.80	6.80	5.90	6.38	2,214,459
2026-02-05	6.36	6.80	6.24	6.51	2,053,996
2026-02-04	6.72	6.98	6.12	6.36	3,328,908
2026-02-03	6.90	7.06	6.44	6.60	1,870,395
2026-02-02	6.24	6.90	6.02	6.61	2,343,244
2026-01-30	6.66	6.68	6.32	6.36	4,073,248
2026-01-29	6.52	7.20	6.52	6.80	1,456,894
2026-01-28	6.72	6.72	6.60	6.91	1,342,667
2026-01-27	6.72	7.34	6.72	6.96	1,594,910
2026-01-26	6.56	6.56	6.56	7.04	2,867,919
2026-01-23	6.80	6.80	6.52	6.66	835,975
2026-01-22	6.52	7.00	6.52	7.00	1,413,447
2026-01-21	7.26	7.26	6.40	6.70	2,470,572
2026-01-20	6.62	6.98	6.62	6.90	1,406,939
2026-01-19	6.72	7.20	6.52	6.75	886,248
2026-01-16	6.90	6.90	6.70	6.70	2,024,328
2026-01-15	7.44	7.44	7.44	7.14	1,768,806
2026-01-14	7.10	7.20	6.60	7.16	4,161,857
2026-01-13	7.00	7.00	7.00	6.91	2,244,853
2026-01-12	7.50	7.50	7.00	6.86	6,158,683
2026-01-09	7.60	7.60	7.02	7.30	4,419,829
2026-01-08	7.98	8.00	7.18	7.18	6,389,124
2026-01-07	7.20	7.98	6.80	7.52	10,341,557
2026-01-06	7.20	8.20	6.72	6.86	14,602,510
2026-01-05	6.94	7.50	6.20	7.20	5,066,654
2026-01-02	6.22	6.50	6.12	6.20	3,016,094
2026-01-01	6.20	6.20	6.20	6.20	0
2025-12-31	5.90	6.44	5.90	6.20	1,642,932
2025-12-30	6.20	6.20	5.80	6.10	3,357,793
2025-12-29	5.80	6.10	5.56	6.00	2,224,129
2025-12-26	5.90	5.90	5.90	5.90	0
2025-12-25	5.90	5.90	5.90	5.90	0
2025-12-24	5.50	5.96	5.50	5.90	930,556
2025-12-23	5.78	5.94	5.30	5.70	4,607,798
2025-12-22	5.70	5.70	5.12	5.30	5,448,070
2025-12-19	6.00	6.38	5.80	6.00	3,596,213
2025-12-18	6.40	6.74	5.96	5.96	3,159,343
2025-12-17	5.88	6.28	5.88	6.20	1,146,109
2025-12-16	6.00	6.18	5.84	6.18	2,821,489
2025-12-15	5.96	6.32	5.82	5.98	3,075,704
2025-12-12	6.20	6.46	6.00	6.20	2,538,011
2025-12-11	6.02	6.30	6.00	6.20	1,290,089
2025-12-10	6.00	6.30	6.00	6.17	1,876,201
2025-12-09	6.30	6.92	6.10	6.30	1,592,207
2025-12-08	6.42	6.98	6.22	6.34	3,528,444
2025-12-05	5.74	6.38	5.74	6.38	2,310,177
2025-12-04	6.58	6.58	5.80	6.00	4,228,961
2025-12-03	6.40	6.80	6.14	6.14	1,668,079
2025-12-02	6.30	6.30	6.00	6.30	2,702,641
2025-12-01	6.80	6.80	6.40	6.40	929,672
2025-11-28	6.90	7.00	6.50	7.00	2,370,349
2025-11-27	6.80	6.90	5.90	6.80	9,679,395
2025-11-26	6.72	7.90	6.72	7.40	4,612,043
2025-11-25	7.48	7.48	6.72	6.80	5,283,168
2025-11-24	9.52	9.52	6.70	6.70	26,830,797
2025-11-21	9.76	9.76	9.76	9.76	843,420
2025-11-20	9.22	9.40	9.10	9.40	1,633,521
2025-11-19	9.00	9.78	8.84	9.28	2,577,359
2025-11-18	10.00	10.20	8.88	9.18	4,292,234
2025-11-17	9.74	10.40	9.52	9.98	1,712,479
2025-11-14	10.40	10.50	9.50	10.20	2,800,042
2025-11-13	10.45	10.85	10.45	10.70	2,219,981
2025-11-12	8.80	10.80	8.80	10.50	6,174,638
2025-11-11	9.52	9.52	8.84	9.26	6,069,232
2025-11-10	9.72	10.00	9.52	9.62	3,085,967
2025-11-07	10.25	10.40	9.90	10.40	2,237,849
2025-11-06	10.60	10.90	10.25	10.50	2,972,159
2025-11-05	9.52	11.10	9.52	10.75	2,667,560
2025-11-04	10.00	10.65	9.52	10.00	4,055,491
2025-11-03	11.80	11.80	10.40	10.40	3,373,208
2025-10-31	11.05	11.70	11.05	11.60	2,003,801
2025-10-30	11.05	11.75	10.80	11.30	2,297,579
2025-10-29	11.00	11.55	10.75	10.95	2,389,802
2025-10-28	10.85	11.90	10.85	11.90	1,980,201
2025-10-27	11.15	11.90	11.00	11.20	3,904,057
2025-10-24	12.00	12.10	11.00	11.60	3,961,465
2025-10-23	12.30	13.90	11.95	12.38	7,587,662
2025-10-22	12.00	12.00	10.70	10.90	4,857,667
2025-10-21	12.25	13.40	12.00	12.10	5,036,120
2025-10-20	12.90	13.00	11.60	11.75	5,653,071
2025-10-17	9.90	12.60	9.50	12.60	4,708,810
2025-10-16	9.92	10.30	9.90	9.90	2,366,881
2025-10-15	10.65	10.65	9.90	9.90	2,292,901
2025-10-14	10.15	11.45	9.50	10.40	7,056,745
2025-10-13	11.50	12.00	10.30	10.40	7,679,358
2025-10-10	11.75	12.30	11.00	11.10	2,343,621
2025-10-09	11.70	12.55	11.10	12.00	4,498,151
2025-10-08	11.80	11.85	10.90	11.70	2,662,875
2025-10-07	10.75	12.05	10.30	11.30	4,523,853
2025-10-06	12.00	13.90	10.50	11.10	10,144,004
2025-10-03	12.05	12.40	11.65	11.90	4,012,673
2025-10-02	13.00	14.15	11.65	12.55	9,965,405
2025-10-01	11.50	13.85	11.50	13.00	11,920,000
2025-09-30	9.50	11.60	8.32	11.30	17,101,034
2025-09-29	10.10	10.10	8.46	8.79	9,590,875
2025-09-26	9.60	10.50	9.10	10.10	7,078,141
2025-09-25	10.90	11.05	9.94	10.48	7,776,138
2025-09-24	12.55	12.55	10.85	11.10	6,390,554
2025-09-23	11.00	14.00	9.96	12.10	20,057,462
2025-09-22	12.50	13.00	10.80	11.05	8,819,385
2025-09-19	12.20	12.50	11.25	12.50	6,078,928
2025-09-18	11.50	14.00	10.80	12.15	16,971,864
2025-09-17	15.50	15.50	10.80	11.50	31,001,490
2025-09-16	17.50	18.00	14.90	14.90	17,455,753
2025-09-15	15.40	19.00	15.40	17.60	34,178,564
2025-09-12	11.45	15.15	10.80	14.25	24,053,979
2025-09-11	10.10	13.00	9.50	10.85	20,394,681
2025-09-10	11.50	15.00	9.00	10.80	60,152,781
2025-09-09	8.06	11.20	7.80	11.13	43,243,654
2025-09-08	5.28	8.60	5.06	8.06	45,375,379
2025-09-05	5.20	5.36	5.00	5.21	8,016,640
2025-09-04	5.60	5.60	4.76	5.00	16,564,199
2025-09-03	4.55	6.68	4.55	5.35	69,716,601
2025-09-02	4.99	5.30	3.80	4.02	32,462,865
2025-09-01	2.43	6.10	2.42	4.57	82,970,070
2025-08-29	1.87	2.34	1.87	2.23	8,524,287
2025-08-28	1.80	1.90	1.71	1.80	1,908,650
2025-08-27	1.60	2.27	1.60	1.86	8,518,317
2025-08-26	1.70	1.70	1.51	1.59	4,076,129
2025-08-25	1.56	1.56	1.56	1.56	0
2025-08-22	1.51	1.51	1.51	1.56	1,803,035
2025-08-21	1.60	1.70	1.60	1.58	2,430,085
2025-08-20	1.63	1.63	1.54	1.50	2,031,721
2025-08-19	1.62	1.62	1.60	1.68	970,345
2025-08-18	1.61	1.65	1.59	1.65	953,576
2025-08-15	1.60	1.65	1.60	1.62	1,604,303
2025-08-14	1.60	1.60	1.52	1.52	1,248,665
2025-08-13	1.40	1.53	1.40	1.61	1,728,135
2025-08-12	1.50	1.52	1.50	1.59	2,204,022
2025-08-11	1.53	1.62	1.53	1.59	1,372,995
2025-08-08	1.62	1.68	1.58	1.58	2,541,786
2025-08-07	1.67	1.71	1.63	1.71	2,083,873
2025-08-06	1.88	1.88	1.50	1.69	12,357,725
2025-08-05	1.91	1.91	1.91	2.08	805,023
2025-08-04	2.05	2.05	2.05	2.08	818,485
2025-08-01	2.06	2.08	2.06	2.08	913,032
2025-07-31	2.00	2.00	2.00	2.06	989,906
2025-07-30	2.10	2.10	1.90	2.08	1,464,304
2025-07-29	2.00	2.00	2.00	2.07	1,203,468
2025-07-28	2.10	2.15	2.10	2.08	1,573,190
2025-07-25	2.15	2.19	2.00	2.18	1,785,061
2025-07-24	2.19	2.19	2.00	2.09	1,133,658
2025-07-23	2.00	2.05	1.93	2.12	1,528,185
2025-07-22	2.11	2.19	2.00	2.08	3,845,985
2025-07-21	2.28	2.28	2.11	2.33	2,395,590
2025-07-18	2.25	2.59	2.10	2.28	13,097,845
2025-07-17	1.80	2.19	1.80	2.05	3,515,014
2025-07-16	1.80	1.80	1.80	1.87	1,309,647
2025-07-15	2.00	2.05	1.81	1.88	3,032,939
2025-07-14	2.10	2.10	2.10	2.03	1,214,047
2025-07-11	2.10	2.18	2.10	2.15	1,171,634
2025-07-10	2.25	2.25	2.11	2.16	683,853
2025-07-09	2.11	2.24	2.11	2.16	1,306,835
2025-07-08	2.16	2.25	2.10	2.14	2,132,265
2025-07-07	2.15	2.18	2.15	2.19	1,618,156
2025-07-04	2.16	2.16	2.12	2.17	909,077
2025-07-03	2.10	2.32	2.10	2.25	1,167,245
2025-07-02	2.35	2.35	2.17	2.18	1,072,277
2025-07-01	2.38	2.38	2.20	2.22	1,415,552
2025-06-30	2.36	2.36	2.27	2.30	1,417,754
2025-06-27	2.41	2.41	2.40	2.52	1,571,949
2025-06-26	2.31	2.69	2.25	2.53	4,113,721
2025-06-25	2.24	2.26	2.21	2.27	1,532,721
2025-06-24	2.28	2.33	2.27	2.24	765,195
2025-06-23	2.35	2.35	2.30	2.32	916,627
2025-06-20	2.27	2.30	2.27	2.40	1,351,173
2025-06-19	2.35	2.50	2.30	2.28	1,102,050
2025-06-18	2.35	2.59	2.31	2.42	895,664
2025-06-17	2.30	2.40	2.30	2.40	318,622
2025-06-16	2.35	2.35	2.30	2.42	943,028
2025-06-13	2.50	2.50	2.32	2.43	2,267,595
2025-06-12	2.53	2.53	2.42	2.63	1,935,835
2025-06-11	2.54	2.54	2.52	2.68	1,825,344
2025-06-10	2.57	2.57	2.50	2.46	1,293,218
2025-06-09	2.51	2.55	2.50	2.68	1,065,563
2025-06-06	2.52	2.52	2.52	2.67	1,223,349
2025-06-05	2.63	2.63	2.63	2.68	1,017,646
2025-06-04	2.55	2.79	2.55	2.63	1,368,281
2025-06-03	2.65	2.65	2.65	2.65	2,285,903
2025-06-02	2.73	2.73	2.73	2.66	2,148,056
2025-05-30	2.54	2.70	2.54	2.66	2,810,799
2025-05-29	2.65	2.65	2.60	2.60	1,908,357
2025-05-28	2.75	2.75	2.70	2.70	1,849,648
2025-05-27	2.68	2.86	2.64	2.74	1,818,515
2025-05-26	2.61	2.61	2.61	2.61	0
2025-05-23	2.60	2.65	2.60	2.66	2,346,024
2025-05-22	2.83	2.83	2.65	2.71	2,895,585
2025-05-21	2.79	2.79	2.79	2.87	3,461,454
2025-05-20	2.84	2.84	2.68	2.86	4,726,666
2025-05-19	3.11	3.11	2.90	3.00	3,472,309
2025-05-16	3.44	3.44	3.36	3.36	505,969
2025-05-15	3.62	3.62	3.45	3.44	1,924,346
2025-05-14	3.34	3.70	3.34	3.46	2,851,797
2025-05-13	3.45	3.45	3.37	3.37	1,107,143
2025-05-12	3.34	3.70	3.14	3.45	2,856,141
2025-05-09	3.05	3.49	3.05	3.13	1,364,267
2025-05-08	2.94	2.95	2.94	2.98	1,502,342
2025-05-07	3.05	3.12	2.98	3.12	2,202,109
2025-05-06	3.21	3.35	3.01	3.14	2,307,344
2025-05-05	3.44	3.44	3.44	3.44	0
2025-05-02	3.32	3.38	3.16	3.44	3,282,333
2025-05-01	4.00	4.00	3.20	3.51	8,786,903
2025-04-30	2.54	4.30	2.54	3.70	16,220,717
2025-04-29	2.58	2.62	2.48	2.52	1,834,911
2025-04-28	2.50	2.64	2.30	2.64	2,141,084
2025-04-25	2.50	2.50	2.40	2.43	1,416,059
2025-04-24	2.30	2.48	2.30	2.60	827,781
2025-04-23	2.49	2.78	2.45	2.60	3,720,133
2025-04-22	2.45	2.55	2.40	2.55	2,930,772
2025-04-21	2.58	2.58	2.58	2.58	0
2025-04-18	2.58	2.58	2.58	2.58	0
2025-04-17	2.40	2.50	2.40	2.58	1,265,360
2025-04-16	2.40	2.44	2.40	2.55	1,265,654
2025-04-15	2.30	2.42	2.30	2.60	2,197,658
2025-04-14	2.40	2.40	2.40	2.44	692,292
2025-04-11	2.50	2.58	2.40	2.57	778,493
2025-04-10	2.45	2.78	2.32	2.56	504,310
2025-04-09	2.14	2.35	2.14	2.15	1,073,208
2025-04-08	2.55	2.55	2.30	2.50	1,143,919
2025-04-07	2.40	2.61	2.26	2.61	4,087,716
2025-04-04	2.50	3.00	2.40	2.38	4,728,328
2025-04-03	2.50	2.95	2.50	2.65	4,608,745
2025-04-02	2.80	2.80	2.56	2.67	7,287,920
2025-04-01	2.90	2.90	2.90	2.90	3,443,092
2025-03-31	3.04	3.04	3.04	3.05	3,483,043
2025-03-28	3.00	3.00	3.00	2.94	1,975,056
2025-03-27	3.20	3.20	2.80	3.06	6,150,808
2025-03-26	3.30	3.30	3.19	3.19	3,770,714
2025-03-25	3.27	3.27	3.27	3.30	2,176,640
2025-03-24	3.34	3.44	3.34	3.44	1,438,176
2025-03-21	3.40	3.57	3.38	3.50	3,064,636
2025-03-20	3.33	3.33	3.11	3.34	1,349,081
2025-03-19	3.40	3.40	3.11	3.40	1,671,350
2025-03-18	3.48	3.53	3.35	3.40	1,161,888
2025-03-17	3.32	3.90	3.32	3.56	6,061,828
2025-03-14	3.30	3.32	3.10	3.29	4,487,850
2025-03-13	3.90	4.50	3.41	3.40	13,912,400
2025-03-12	3.15	3.50	3.11	3.36	1,768,758
2025-03-11	3.20	3.37	3.10	3.25	2,657,440
2025-03-10	3.45	3.45	3.30	3.50	1,946,610
2025-03-07	3.20	3.60	3.10	3.47	3,414,149
2025-03-06	3.40	3.40	3.26	3.18	2,024,824
2025-03-05	3.40	3.48	3.21	3.30	2,102,477
2025-03-04	3.50	3.60	3.40	3.55	2,810,333
2025-03-03	3.65	3.65	3.50	3.53	1,971,117
2025-02-28	3.80	3.80	3.41	3.55	5,667,574
2025-02-27	3.92	3.92	3.83	3.83	1,312,511
2025-02-26	3.90	4.10	3.84	4.00	2,947,623
2025-02-25	4.16	4.16	3.82	3.90	4,565,146
2025-02-24	4.33	4.44	4.02	4.02	3,022,730
2025-02-21	4.55	4.67	4.20	4.20	2,628,077
2025-02-20	4.60	4.60	4.30	4.60	1,707,461
2025-02-19	4.48	5.02	4.48	4.68	10,332,558
2025-02-18	4.03	4.30	3.90	4.31	4,763,712
2025-02-17	4.04	4.18	3.90	3.92	3,859,787
2025-02-14	3.80	4.08	3.80	4.01	5,796,821
2025-02-13	4.01	4.25	3.80	3.80	14,641,856
2025-02-12	4.50	4.59	4.20	4.31	3,091,263
2025-02-11	4.81	4.87	4.50	4.70	3,498,112
2025-02-10	4.50	5.50	4.50	4.82	5,652,950
2025-02-07	3.91	5.30	3.60	4.58	14,753,334
2025-02-06	4.20	4.40	3.50	3.90	12,048,400
2025-02-05	5.02	5.20	4.11	4.51	7,630,742
2025-02-04	5.02	5.60	5.00	5.00	4,588,858
2025-02-03	5.02	5.54	4.70	5.10	4,054,255
2025-01-31	5.60	6.50	5.10	5.20	13,751,686
2025-01-30	4.52	5.60	4.00	5.40	11,400,468
2025-01-29	6.00	6.20	4.60	4.89	23,361,757
2025-01-28	5.90	7.26	5.10	5.90	64,061,375
2025-01-27	4.50	7.00	4.10	5.50	49,526,690
2025-01-24	3.60	4.50	3.60	4.05	31,254,140
2025-01-23	2.74	3.60	2.72	3.60	5,919,608
2025-01-22	2.84	3.00	2.68	2.84	6,027,121
2025-01-21	3.00	3.40	2.60	3.08	3,058,398
2025-01-20	3.55	3.94	3.00	3.15	7,811,072
2025-01-17	2.41	3.60	2.41	3.35	9,729,305
2025-01-16	3.09	3.09	2.40	2.63	4,926,486
2025-01-15	3.21	3.21	2.76	2.90	10,956,383
2025-01-14	4.00	4.00	3.20	3.20	13,200,714
2025-01-13	3.80	4.20	3.00	3.75	19,975,588
2025-01-10	3.41	4.68	2.71	3.55	82,713,108
2025-01-09	1.40	3.78	1.40	3.50	106,813,934
2025-01-08	1.21	1.35	1.20	1.20	1,505,230
2025-01-07	1.16	1.35	1.16	1.26	1,245,162
2025-01-06	1.20	1.25	1.16	1.15	518,775
2025-01-03	1.14	1.20	1.03	1.10	975,118
2025-01-02	1.20	1.29	1.20	1.22	978,043
2025-01-01	1.21	1.21	1.21	1.21	0
2024-12-31	1.21	1.21	1.21	1.21	183,678
2024-12-30	1.13	1.20	1.12	1.21	797,749
2024-12-27	1.12	1.28	1.07	1.23	1,930,104
2024-12-26	1.24	1.24	1.24	1.24	0
2024-12-25	1.24	1.24	1.24	1.24	0
2024-12-24	1.07	1.20	1.07	1.24	416,607
2024-12-23	1.23	1.28	1.18	1.17	770,137
2024-12-20	1.20	1.20	1.08	1.20	1,991,855
2024-12-19	1.02	1.37	1.02	1.28	4,102,587
2024-12-18	1.21	1.21	1.10	1.11	340,802
2024-12-17	1.03	1.10	1.03	1.10	816,282
2024-12-16	1.04	1.17	1.04	1.10	394,011
2024-12-13	1.27	1.27	1.27	1.15	733,994
2024-12-12	1.28	1.28	1.28	1.16	1,137,773
2024-12-11	1.02	1.12	1.02	1.12	1,466,186
2024-12-10	1.06	1.28	0.85	1.13	9,436,103
2024-12-09	1.11	1.19	1.11	1.17	362,108
2024-12-06	1.24	1.28	1.18	1.21	561,867
2024-12-05	1.28	1.28	1.16	1.18	596,298
2024-12-04	1.10	1.20	1.06	1.16	952,228
2024-12-03	1.00	1.30	1.00	1.22	4,792,040
2024-12-02	1.16	1.27	1.00	1.09	5,757,380
2024-11-29	1.40	1.45	1.17	1.19	11,988,494
2024-11-28	1.62	1.62	1.41	1.43	1,437,084
2024-11-27	1.48	1.48	1.46	1.47	1,075,333
2024-11-26	1.48	1.50	1.48	1.55	296,714
2024-11-25	1.60	1.61	1.50	1.50	2,340,412
2024-11-22	1.58	1.58	1.55	1.57	653,703
2024-11-21	1.60	1.60	1.57	1.57	609,628
2024-11-20	1.63	1.63	1.59	1.59	1,160,724
2024-11-19	1.60	1.67	1.60	1.63	395,153
2024-11-18	1.75	1.75	1.65	1.65	263,679
2024-11-15	1.66	1.68	1.66	1.68	199,499
2024-11-14	1.65	1.65	1.65	1.66	397,691
2024-11-13	1.66	1.66	1.66	1.66	369,924
2024-11-12	1.66	1.66	1.63	1.66	41,146
2024-11-11	1.70	1.70	1.60	1.65	3,062,215
2024-11-08	1.68	1.68	1.66	1.66	2,815,061
2024-11-07	1.80	1.80	1.63	1.68	492,738
2024-11-06	1.67	1.67	1.67	1.64	676,354
2024-11-05	1.63	1.63	1.62	1.63	1,083,398
2024-11-04	1.57	1.60	1.50	1.58	8,571,423
2024-11-01	1.57	1.60	1.50	1.56	1,047,322
2024-10-31	1.59	1.59	1.59	1.59	181,321
2024-10-30	1.55	1.55	1.55	1.56	509,422
2024-10-29	1.73	1.77	1.50	1.55	2,647,664
2024-10-28	1.71	1.79	1.71	1.79	466,174
2024-10-25	1.78	1.78	1.70	1.71	983,844
2024-10-24	1.79	1.79	1.75	1.82	267,543
2024-10-23	1.92	1.92	1.80	1.83	983,854
2024-10-22	1.94	1.94	1.93	1.93	185,979
2024-10-21	1.94	1.94	1.94	1.94	106,835
2024-10-18	1.92	1.98	1.90	1.94	713,113
2024-10-17	2.00	2.00	1.94	1.95	869,011
2024-10-16	1.90	1.98	1.90	1.96	259,937
2024-10-15	1.90	1.96	1.90	1.94	785,789
2024-10-14	1.92	1.92	1.92	1.93	378,967
2024-10-11	1.94	1.94	1.92	1.93	467,180
2024-10-10	1.92	1.92	1.90	1.91	753,583
2024-10-09	1.85	1.92	1.85	1.91	296,643
2024-10-08	1.88	1.88	1.88	1.89	263,305
2024-10-07	1.88	1.88	1.88	1.90	299,866
2024-10-04	1.86	1.86	1.86	1.86	226,072
2024-10-03	1.81	1.85	1.80	1.86	1,618,360
2024-10-02	1.81	1.81	1.81	1.86	283,316
2024-10-01	1.82	1.82	1.82	1.83	295,399
2024-09-30	1.80	1.80	1.80	1.82	234,993
2024-09-27	1.81	1.81	1.80	1.80	995,338
2024-09-26	1.85	1.90	1.80	1.84	1,403,549
2024-09-25	1.81	1.83	1.81	1.83	1,083,688
2024-09-24	1.75	1.80	1.75	1.81	1,127,035
2024-09-23	1.74	1.80	1.70	1.77	1,300,644
2024-09-20	1.75	1.75	1.73	1.77	1,053,845
2024-09-19	1.70	1.73	1.67	1.72	1,748,447
2024-09-18	1.55	1.73	1.55	1.69	3,433,531
2024-09-17	1.59	1.70	1.55	1.60	1,722,814
2024-09-16	1.55	1.58	1.53	1.54	1,641,709
2024-09-13	1.54	1.57	1.54	1.56	274,712
2024-09-12	1.60	1.60	1.55	1.52	83,909
2024-09-11	1.49	1.50	1.49	1.50	493,499
2024-09-10	1.47	1.51	1.47	1.58	570,276
2024-09-09	1.50	1.54	1.47	1.49	2,165,360
2024-09-06	1.53	1.53	1.53	1.54	1,479,931
2024-09-05	1.47	1.50	1.47	1.48	1,098,569
2024-09-04	1.58	1.58	1.47	1.51	997,745
2024-09-03	1.44	1.48	1.44	1.50	891,008
2024-09-02	1.44	1.46	1.43	1.45	1,090,505
2024-08-30	1.40	1.45	1.40	1.47	2,795,492
2024-08-29	1.52	1.52	1.37	1.42	980,007
2024-08-28	1.38	1.40	1.35	1.38	1,894,177
2024-08-27	1.54	1.54	1.37	1.42	913,788
2024-08-26	1.40	1.40	1.40	1.40	0
2024-08-23	1.53	1.53	1.40	1.40	1,530,506
2024-08-22	1.49	1.50	1.25	1.39	10,938,858
2024-08-21	1.70	1.75	1.50	1.50	5,585,177
2024-08-20	1.70	1.75	1.70	1.72	306,370
2024-08-19	1.72	1.75	1.72	1.71	184,102
2024-08-16	1.80	1.80	1.80	1.74	461,205
2024-08-15	1.75	1.75	1.73	1.74	529,074
2024-08-14	1.70	1.75	1.70	1.72	919,871
2024-08-13	1.72	1.74	1.72	1.74	30,065
2024-08-12	1.69	1.69	1.69	1.72	1,033,867
2024-08-09	1.70	1.70	1.70	1.66	384,895
2024-08-08	1.75	1.75	1.62	1.64	982,116
2024-08-07	1.69	1.79	1.69	1.76	917,292
2024-08-06	1.74	1.76	1.73	1.73	657,066
2024-08-05	1.75	1.75	1.73	1.73	1,732,669
2024-08-02	1.74	1.77	1.74	1.78	399,418
2024-08-01	1.85	1.88	1.80	1.73	2,467,578
2024-07-31	1.89	1.95	1.88	1.88	4,583,028
2024-07-30	1.79	1.89	1.79	1.83	684,122
2024-07-29	1.78	1.78	1.78	1.81	283,240
2024-07-26	1.77	1.80	1.75	1.78	1,121,667
2024-07-25	1.81	1.81	1.70	1.77	1,558,918
2024-07-24	1.84	1.84	1.84	1.82	261,574
2024-07-23	1.85	1.85	1.84	1.85	403,511
2024-07-22	1.85	1.90	1.85	1.87	1,072,253
2024-07-19	1.81	1.99	1.81	1.89	323,279
2024-07-18	1.93	1.93	1.84	1.85	4,111,732
2024-07-17	2.00	2.00	1.95	1.95	1,329,221
2024-07-16	2.10	2.10	2.00	2.06	941,640
2024-07-15	2.02	2.02	2.02	2.09	112,079
2024-07-12	2.09	2.09	2.09	2.05	801,644
2024-07-11	2.18	2.18	2.08	2.06	709,164
2024-07-10	2.05	2.05	2.05	2.18	603,997
2024-07-09	2.02	2.12	2.02	2.06	689,662
2024-07-08	2.10	2.18	2.10	2.07	1,297,554
2024-07-05	2.10	2.20	2.10	2.15	1,857,854
2024-07-04	2.11	2.15	2.11	2.15	1,859,032
2024-07-03	2.18	2.18	2.18	2.09	487,542
2024-07-02	2.17	2.17	2.14	2.14	270,003
2024-07-01	2.20	2.20	2.20	2.17	1,152,953
2024-06-28	2.16	2.16	2.10	2.08	936,693
2024-06-27	2.17	2.17	2.17	2.13	251,334
2024-06-26	2.10	2.22	2.10	2.15	518,128
2024-06-25	2.10	2.20	2.10	2.19	745,233
2024-06-24	2.19	2.19	2.19	2.17	820,451
2024-06-21	2.24	2.30	2.20	2.22	801,696
2024-06-20	2.24	2.24	2.24	2.24	654,206
2024-06-19	2.19	2.30	2.19	2.26	406,161
2024-06-18	2.29	2.29	2.29	2.31	313,453
2024-06-17	2.28	2.38	2.28	2.38	867,983
2024-06-14	2.30	2.30	2.30	2.23	144,158
2024-06-13	2.40	2.40	2.40	2.32	451,120
2024-06-12	2.31	2.35	2.20	2.25	1,346,674
2024-06-11	2.45	2.49	2.31	2.36	2,030,894
2024-06-10	2.39	2.50	2.39	2.50	559,821
2024-06-07	2.41	2.41	2.34	2.43	1,351,619
2024-06-06	2.41	2.50	2.31	2.39	2,907,320
2024-06-05	2.41	2.47	2.41	2.45	2,068,864
2024-06-04	2.55	2.61	2.40	2.61	2,443,963
2024-06-03	2.17	2.70	2.17	2.60	9,138,688
2024-05-31	2.06	2.15	2.06	2.15	546,024
2024-05-30	2.10	2.10	2.10	2.11	196,124
2024-05-29	2.10	2.15	2.10	2.13	782,537
2024-05-28	2.07	2.16	2.07	2.15	587,325
2024-05-27	2.20	2.20	2.20	2.20	0
2024-05-24	2.09	2.10	2.09	2.20	581,503
2024-05-23	2.20	2.20	2.06	2.15	801,254
2024-05-22	2.20	2.24	2.20	2.18	816,884
2024-05-21	2.39	2.39	2.19	2.21	2,994,067
2024-05-20	2.30	2.30	2.20	2.24	1,421,575
2024-05-17	2.26	2.48	2.26	2.41	2,158,238
2024-05-16	2.35	2.37	2.21	2.25	2,228,315
2024-05-15	2.30	2.39	2.21	2.30	965,403
2024-05-14	2.20	2.45	2.20	2.38	3,320,887
2024-05-13	2.30	2.50	2.21	2.15	2,691,508
2024-05-10	2.00	2.29	2.00	2.17	4,381,830
2024-05-09	2.05	2.09	2.00	2.03	1,332,281
2024-05-08	2.07	2.07	1.91	2.08	1,046,404
2024-05-07	1.80	2.10	1.80	2.02	2,307,592
2024-05-06	1.90	1.90	1.90	1.90	0
2024-05-03	2.00	2.01	2.00	1.90	1,925,128
2024-05-02	2.09	2.10	2.09	2.04	477,122
2024-05-01	2.20	2.20	2.07	2.04	686,119
2024-04-30	2.22	2.22	2.10	2.13	642,577
2024-04-29	2.17	2.27	2.17	2.18	984,928
2024-04-26	2.19	2.20	2.19	2.14	604,698
2024-04-25	2.11	2.19	2.11	2.14	1,367,460
2024-04-24	2.20	2.20	2.13	2.16	733,951
2024-04-23	2.21	2.21	2.18	2.18	759,115
2024-04-22	2.40	2.41	2.32	2.39	1,980,312
2024-04-19	2.20	2.30	2.20	2.35	1,317,704
2024-04-18	2.21	2.28	2.21	2.24	734,558
2024-04-17	2.28	2.28	2.22	2.30	605,281
2024-04-16	2.38	2.38	2.35	2.26	403,787
2024-04-15	2.30	2.50	2.30	2.49	1,684,237
2024-04-12	2.40	2.58	2.35	2.48	886,890
2024-04-11	2.50	2.50	2.40	2.45	2,748,120
2024-04-10	2.40	2.46	2.24	2.40	886,594
2024-04-09	2.31	2.41	2.30	2.31	1,373,021
2024-04-08	2.06	2.29	2.06	2.23	1,915,118
2024-04-05	2.21	2.27	2.16	2.21	2,209,887
2024-04-04	2.60	2.60	2.30	2.32	1,787,388
2024-04-03	2.50	2.60	2.48	2.48	2,832,818
2024-04-02	2.15	2.80	2.15	2.37	6,356,697
2024-04-01	2.13	2.13	2.13	2.13	0
2024-03-29	2.13	2.13	2.13	2.13	0
2024-03-28	2.20	2.25	2.10	2.13	2,365,381
2024-03-27	2.60	2.60	2.20	2.18	1,900,622
2024-03-26	2.30	2.70	2.30	2.57	5,612,234
2024-03-25	1.98	2.90	1.98	2.24	21,295,767
2024-03-22	1.80	1.98	1.80	1.93	2,213,747
2024-03-21	1.90	1.90	1.76	1.78	1,373,571
2024-03-20	1.90	1.90	1.90	1.88	711,405
2024-03-19	1.92	2.11	1.92	1.92	3,338,246
2024-03-18	2.00	2.35	2.00	2.00	3,666,881
2024-03-15	1.70	2.35	1.70	1.86	12,357,373
2024-03-14	1.64	1.67	1.64	1.63	1,856,499
2024-03-13	1.70	1.79	1.60	1.57	2,873,550
2024-03-12	1.60	1.60	1.51	1.65	2,777,714
2024-03-11	1.55	1.55	1.40	1.49	3,566,503
2024-03-08	1.55	1.55	1.40	1.38	2,247,956
2024-03-07	1.45	1.55	1.29	1.41	5,708,409
2024-03-06	1.25	1.60	1.15	1.35	22,797,533
2024-03-05	0.88	0.90	0.88	0.93	353,363
2024-03-04	0.85	0.85	0.83	0.85	3,527,272
2024-03-01	1.01	1.01	0.83	0.91	12,471,797
2024-02-29	1.06	1.17	1.06	1.08	1,645,748
2024-02-28	1.08	1.16	1.01	1.09	261,328
2024-02-27	1.07	1.07	1.05	1.11	1,263,830
2024-02-26	1.08	1.08	1.01	1.10	1,393,536
2024-02-23	1.11	1.11	1.10	1.13	1,303,296
2024-02-22	1.14	1.14	1.12	1.16	504,984
2024-02-21	1.15	1.15	1.15	1.17	999,898
2024-02-20	1.18	1.18	1.18	1.13	420,922
2024-02-19	1.21	1.21	1.05	1.18	4,294,394
2024-02-16	1.23	1.25	1.23	1.25	527,179
2024-02-15	1.24	1.25	1.24	1.23	349,206
2024-02-14	1.25	1.25	1.25	1.25	623,055
2024-02-13	1.27	1.27	1.27	1.25	461,430
2024-02-12	1.26	1.28	1.24	1.27	2,204,216
2024-02-09	1.30	1.35	1.30	1.31	1,529,064
2024-02-08	1.38	1.38	1.37	1.37	218,418
2024-02-07	1.30	1.45	1.29	1.38	941,780
2024-02-06	1.30	1.30	1.30	1.28	694,374
2024-02-05	1.45	1.45	1.45	1.38	565,298
2024-02-02	1.36	1.38	1.36	1.38	637,433
2024-02-01	1.37	1.37	1.32	1.36	2,262,265
2024-01-31	1.40	1.40	1.35	1.34	1,324,867
2024-01-30	1.45	1.45	1.40	1.44	1,164,766
2024-01-29	1.53	1.55	1.53	1.46	1,374,155
2024-01-26	1.45	1.58	1.40	1.52	9,467,466
2024-01-25	1.60	1.62	1.50	1.58	8,632,514
2024-01-24	1.60	1.60	1.60	1.59	1,248,540
2024-01-23	1.61	1.61	1.60	1.63	867,412
2024-01-22	1.62	1.62	1.62	1.78	534,003
2024-01-19	1.66	1.66	1.61	1.80	458,930
2024-01-18	1.76	1.76	1.76	1.76	356,773
2024-01-17	1.76	1.76	1.76	1.76	225,735
2024-01-16	1.76	1.76	1.76	1.76	356,850
2024-01-15	1.78	1.78	1.76	1.76	573,508
2024-01-12	1.60	1.60	1.60	1.78	132,811
2024-01-11	1.60	1.60	1.59	1.65	415,298
2024-01-10	1.60	1.60	1.54	1.63	245,588
2024-01-09	1.68	1.68	1.57	1.58	1,797,524
2024-01-08	1.62	1.65	1.58	1.62	1,350,613
2024-01-05	1.57	1.95	1.57	1.71	3,289,270
2024-01-04	1.56	1.66	1.56	1.64	282,645
2024-01-03	1.64	1.64	1.60	1.64	523,598
2024-01-02	1.70	1.70	1.55	1.64	114,496
2024-01-01	1.67	1.67	1.67	1.67	0
2023-12-29	1.70	1.75	1.61	1.67	299,928
2023-12-28	1.69	1.69	1.63	1.63	322,354
2023-12-27	1.52	1.80	1.50	1.69	3,970,825
2023-12-26	1.60	1.60	1.60	1.60	0
2023-12-25	1.60	1.60	1.60	1.60	0
2023-12-22	1.60	1.70	1.52	1.60	324,927
2023-12-21	1.65	1.70	1.58	1.64	1,047,001
2023-12-20	1.63	1.65	1.55	1.61	1,343,852
2023-12-19	1.68	1.68	1.60	1.66	1,214,620
2023-12-18	1.76	1.76	1.64	1.64	478,846
2023-12-15	1.80	1.80	1.65	1.76	370,328
2023-12-14	1.74	1.74	1.74	1.82	1,088,413
2023-12-13	1.60	1.83	1.60	1.78	3,003,185
2023-12-12	1.68	1.85	1.68	1.68	3,091,261
2023-12-11	1.70	1.72	1.70	1.70	241,530
2023-12-08	1.61	1.66	1.61	1.71	450,046
2023-12-07	1.65	1.65	1.65	1.71	432,578
2023-12-06	1.65	1.65	1.63	1.68	559,427
2023-12-05	1.73	1.75	1.65	1.75	354,335
2023-12-04	1.60	1.60	1.60	1.68	353,484
2023-12-01	1.72	1.74	1.72	1.72	347,378
2023-11-30	1.65	1.75	1.65	1.73	1,074,239
2023-11-29	1.61	1.65	1.60	1.56	686,488
2023-11-28	1.72	1.72	1.71	1.73	695,838
2023-11-27	1.74	1.74	1.72	1.72	530,085
2023-11-24	1.70	1.72	1.70	1.74	801,581
2023-11-23	1.60	1.93	1.60	1.71	4,362,212
2023-11-22	1.65	2.00	1.65	1.69	3,078,317
2023-11-21	1.65	1.65	1.59	1.66	359,160
2023-11-20	1.64	1.65	1.50	1.70	740,142
2023-11-17	1.64	1.64	1.58	1.60	218,048
2023-11-16	1.68	1.68	1.68	1.62	318,544
2023-11-15	1.65	1.69	1.60	1.66	309,779
2023-11-14	1.70	1.70	1.60	1.58	649,364
2023-11-13	1.64	1.64	1.64	1.71	257,897
2023-11-10	1.70	1.70	1.64	1.71	705,888
2023-11-09	1.70	1.70	1.66	1.70	246,424
2023-11-08	1.70	1.70	1.61	1.68	575,484
2023-11-07	1.72	1.72	1.72	1.71	283,167
2023-11-06	1.70	1.70	1.70	1.74	313,350
2023-11-03	1.61	1.70	1.60	1.68	817,694
2023-11-02	1.78	1.78	1.75	1.74	254,301
2023-11-01	1.65	1.70	1.65	1.68	759,382
2023-10-31	1.80	1.80	1.65	1.70	679,520
2023-10-30	2.00	2.00	1.90	1.71	588,930
2023-10-27	1.59	1.59	1.59	1.71	527,602
2023-10-26	1.60	1.68	1.60	1.64	377,533
2023-10-25	1.70	1.70	1.66	1.63	650,680
2023-10-24	1.70	1.70	1.67	1.72	401,088
2023-10-23	1.70	1.70	1.65	1.71	1,144,133
2023-10-20	1.80	1.80	1.75	1.75	670,972
2023-10-19	1.80	1.80	1.80	1.80	294,680
2023-10-18	1.90	1.90	1.85	1.92	175,247
2023-10-17	1.87	1.88	1.87	1.93	394,142
2023-10-16	1.89	1.90	1.88	2.00	997,712
2023-10-13	1.90	1.90	1.89	1.84	392,700
2023-10-12	1.88	1.88	1.88	1.99	764,939
2023-10-11	1.89	1.89	1.89	2.00	825,242
2023-10-10	1.97	1.97	1.90	1.98	1,285,900
2023-10-09	1.85	1.93	1.85	2.05	1,501,360
2023-10-06	1.75	1.85	1.75	1.84	710,408
2023-10-05	1.85	1.85	1.81	1.83	658,117
2023-10-04	1.75	1.80	1.75	1.88	406,299
2023-10-03	1.78	1.78	1.78	1.80	407,243
2023-10-02	1.80	1.80	1.80	1.88	771,459
2023-09-29	1.76	1.83	1.71	1.88	1,245,548
2023-09-28	1.73	1.80	1.73	1.78	580,068
2023-09-27	1.86	1.86	1.75	1.82	626,082
2023-09-26	1.88	1.93	1.85	1.90	754,601
2023-09-25	1.86	1.93	1.80	1.89	953,163
2023-09-22	1.94	1.94	1.94	1.99	1,346,086
2023-09-21	1.92	1.92	1.90	1.94	1,601,673
2023-09-20	1.80	1.95	1.80	1.83	1,345,674
2023-09-19	1.89	2.00	1.89	1.85	1,530,097
2023-09-18	1.85	1.95	1.85	2.00	637,861
2023-09-15	1.85	2.00	1.85	2.00	967,099
2023-09-14	1.95	1.95	1.90	1.85	730,017
2023-09-13	1.95	2.00	1.95	1.96	714,550
2023-09-12	1.97	2.06	1.97	2.06	25,000
2023-09-11	1.98	1.98	1.98	1.97	750,357
2023-09-08	2.05	2.07	2.05	2.07	94,079
2023-09-07	2.00	2.08	1.95	2.05	680,943
2023-09-06	2.00	2.07	2.00	2.07	404,702
2023-09-05	2.00	2.00	2.00	2.00	720,306
2023-09-04	2.00	2.10	2.00	2.02	491,255
2023-09-01	2.00	2.00	2.00	2.05	512,880
2023-08-31	2.01	2.19	2.00	2.01	3,085,350
2023-08-30	2.26	2.26	2.26	2.40	296,093
2023-08-29	2.26	2.26	2.26	2.48	80,624
2023-08-28	2.46	2.46	2.46	2.46	0
2023-08-25	2.20	2.20	2.20	2.46	108,765
2023-08-24	2.25	2.25	2.25	2.24	743,847
2023-08-23	2.64	2.64	2.30	2.42	87,046
2023-08-22	2.30	2.40	2.30	2.41	128,428
2023-08-21	2.46	2.50	2.46	2.50	318,842
2023-08-18	2.21	2.21	2.21	2.46	78,335
2023-08-17	2.32	2.38	2.32	2.38	35,694
2023-08-16	2.36	2.36	2.25	2.32	207,669
2023-08-15	2.42	2.45	2.42	2.45	145,382
2023-08-14	2.43	2.43	2.42	2.42	24,957
2023-08-11	2.36	2.36	2.31	2.43	580,067
2023-08-10	2.38	2.38	2.37	2.37	133,718
2023-08-09	2.20	2.20	2.20	2.38	340,312
2023-08-08	2.38	2.38	2.30	2.32	723,509
2023-08-07	2.20	2.40	2.20	2.43	595,280
2023-08-04	2.30	2.35	2.30	2.24	891,491
2023-08-03	2.31	2.31	2.19	2.26	318,901
2023-08-02	2.30	2.30	2.16	2.24	3,314,264
2023-08-01	2.33	2.33	2.25	2.21	717,749
2023-07-31	2.34	2.35	2.34	2.30	503,444
2023-07-28	2.34	2.34	2.34	2.40	357,714
2023-07-27	2.33	2.33	2.33	2.33	862,567
2023-07-26	2.36	2.40	2.26	2.33	451,491
2023-07-25	2.31	2.41	2.29	2.31	2,988,123
2023-07-24	2.51	2.51	2.39	2.39	164,367
2023-07-21	2.38	2.51	2.38	2.51	100,015
2023-07-20	2.48	2.59	2.40	2.38	601,009
2023-07-19	2.50	2.50	2.45	2.45	255,720
2023-07-18	2.49	2.59	2.40	2.50	3,251,531
2023-07-17	2.05	2.26	2.05	2.34	1,647,891
2023-07-14	2.12	2.12	2.01	2.06	2,212,897
2023-07-13	2.15	2.15	2.15	2.31	993,601
2023-07-12	2.30	2.30	2.20	2.25	323,681
2023-07-11	2.30	2.30	2.30	2.25	729,362
2023-07-10	2.39	2.40	2.39	2.31	710,396
2023-07-07	2.33	2.35	2.33	2.28	591,400
2023-07-06	2.39	2.39	2.39	2.28	751,579
2023-07-05	2.50	2.50	2.30	2.29	1,834,355
2023-07-04	2.36	2.40	2.21	2.30	1,725,886
2023-07-03	2.36	2.45	2.36	2.42	1,233,744
2023-06-30	2.44	2.44	2.22	2.34	699,998
2023-06-29	2.01	2.22	2.01	2.22	469,848
2023-06-28	2.10	2.39	2.00	2.10	1,506,593
2023-06-27	2.20	2.20	2.10	2.10	525,179
2023-06-26	2.46	2.49	2.25	2.26	1,820,002
2023-06-23	2.51	2.51	2.30	2.35	2,016,741
2023-06-22	2.91	2.92	2.50	2.50	5,456,238
2023-06-21	3.02	3.10	2.98	2.98	900,556
2023-06-20	3.10	3.25	3.05	3.05	1,606,478
2023-06-19	3.47	3.78	3.13	3.35	6,103,614
2023-06-16	3.20	3.20	3.20	3.35	986,263
2023-06-15	3.15	3.20	3.15	3.24	1,117,378
2023-06-14	3.20	3.20	3.01	3.28	938,453
2023-06-13	3.10	3.20	3.10	3.22	1,296,870
2023-06-12	3.20	3.52	3.10	3.10	1,809,078
2023-06-09	3.20	3.35	3.20	3.20	463,541
2023-06-08	3.35	3.35	3.20	3.20	473,195
2023-06-07	3.48	3.48	3.21	3.37	1,532,965
2023-06-06	3.20	3.50	3.12	3.42	2,686,652
2023-06-05	3.22	3.35	3.00	3.07	607,729
2023-06-02	3.20	3.24	3.00	3.17	1,070,551
2023-06-01	2.97	3.15	2.90	3.13	1,127,633
2023-05-31	3.08	3.15	2.93	3.05	788,594
2023-05-30	3.02	3.02	3.00	3.11	211,582
2023-05-29	3.01	3.01	3.01	3.01	0
2023-05-26	3.10	3.10	3.00	3.01	280,236
2023-05-25	3.00	3.00	3.00	3.11	252,907
2023-05-24	3.04	3.04	2.93	3.10	1,298,672
2023-05-23	3.30	3.30	3.01	3.11	422,171
2023-05-22	3.15	3.15	3.10	3.20	541,219
2023-05-19	3.35	3.35	3.21	3.21	93,379
2023-05-18	3.37	3.70	3.21	3.35	3,511,130
2023-05-17	3.48	3.49	2.96	3.07	1,987,118
2023-05-16	2.76	3.40	2.76	3.33	4,722,347
2023-05-15	2.59	2.80	2.58	2.89	1,834,108
2023-05-12	2.70	2.70	2.60	2.60	382,591
2023-05-11	2.70	2.70	2.50	2.71	3,458,360
2023-05-10	2.80	2.98	2.73	2.89	1,383,150
2023-05-09	2.87	2.98	2.85	2.82	569,028
2023-05-08	2.84	2.84	2.84	2.84	0
2023-05-05	2.81	2.90	2.74	2.84	1,881,295
2023-05-04	2.97	3.06	2.95	2.96	528,320
2023-05-03	2.98	3.10	2.98	3.10	458,708
2023-05-02	3.39	3.39	2.90	2.90	1,171,129
2023-05-01	3.06	3.06	3.06	3.06	0
2023-04-28	3.00	3.21	2.88	3.06	479,075
2023-04-27	2.95	3.10	2.90	3.01	1,085,814
2023-04-26	2.85	2.90	2.80	3.00	1,437,037
2023-04-25	2.79	2.94	2.79	2.98	2,098,071
2023-04-24	2.90	2.99	2.80	2.86	786,288
2023-04-21	2.90	2.98	2.71	2.80	1,866,890
2023-04-20	3.00	3.10	2.90	3.05	1,227,173
2023-04-19	3.00	3.20	3.00	3.06	3,527,808
2023-04-18	3.42	3.42	2.80	2.95	6,210,070
2023-04-17	2.96	3.60	2.96	3.42	7,927,400
2023-04-14	2.50	3.30	2.37	2.95	7,755,305
2023-04-13	2.44	2.50	2.36	2.42	1,293,462
2023-04-12	2.29	2.50	2.29	2.45	5,109,457
2023-04-11	2.00	2.10	1.91	2.15	1,149,700
2023-04-10	1.95	1.95	1.95	1.95	0
2023-04-07	1.95	1.95	1.95	1.95	0
2023-04-06	1.80	2.00	1.80	1.95	3,387,805
2023-04-05	1.90	1.98	1.90	1.89	1,750,937
2023-04-04	1.83	1.83	1.83	1.90	857,592
2023-04-03	1.95	1.95	1.86	1.91	1,889,727
2023-03-31	2.13	2.16	2.13	2.16	307,994
2023-03-30	2.06	2.10	2.05	2.13	150,916
2023-03-29	2.00	2.10	2.00	2.15	640,036
2023-03-28	2.05	2.12	1.91	2.05	833,831
2023-03-27	2.01	2.20	2.00	2.21	3,621,869
2023-03-24	1.90	1.90	1.80	1.83	650,761
2023-03-23	1.90	1.90	1.86	1.85	1,184,729
2023-03-22	1.98	1.98	1.80	1.90	436,526
2023-03-21	1.75	1.80	1.70	1.74	1,069,332
2023-03-20	1.89	1.89	1.75	1.75	450,052
2023-03-17	2.00	2.00	2.00	1.89	363,351
2023-03-16	1.90	1.98	1.80	2.20	1,537,279
2023-03-15	1.91	1.91	1.80	1.90	1,038,642
2023-03-14	1.90	1.90	1.90	2.00	399,600
2023-03-13	2.00	2.19	1.90	1.85	524,791
2023-03-10	1.80	1.96	1.66	1.90	803,774
2023-03-09	2.15	2.15	1.90	1.90	545,880
2023-03-08	2.12	2.12	2.00	2.15	866,282
2023-03-07	2.32	2.32	1.99	1.98	3,137,816
2023-03-06	2.40	2.57	2.20	2.32	3,457,677
2023-03-03	2.10	2.10	2.10	2.29	1,195,106
2023-03-02	2.20	2.20	2.10	2.28	1,214,930
2023-03-01	2.30	2.49	2.20	2.35	445,998
2023-02-28	2.35	2.35	2.35	2.35	275,079
2023-02-27	2.31	2.32	2.31	2.35	726,727
2023-02-24	2.24	2.46	2.24	2.27	571,778
2023-02-23	2.25	2.25	2.25	2.20	206,606
2023-02-22	2.20	2.30	2.20	2.12	1,733,418
2023-02-21	2.15	2.15	2.10	2.10	513,665
2023-02-20	2.17	2.17	2.17	2.17	1,003,416
2023-02-17	2.10	2.20	2.10	2.28	446,346
2023-02-16	2.15	2.30	2.10	2.20	870,371
2023-02-15	2.33	2.33	2.28	2.28	159,980
2023-02-14	2.30	2.30	2.30	2.33	384,699
2023-02-13	2.25	2.25	2.15	2.33	590,865
2023-02-10	2.35	2.35	2.35	2.35	633,116
2023-02-09	2.45	2.51	2.45	2.35	728,864
2023-02-08	2.50	2.50	2.40	2.38	1,777,119
2023-02-07	2.50	2.50	2.40	2.50	1,155,794
2023-02-06	3.20	3.25	2.40	2.65	10,732,365
2023-02-03	2.57	2.67	2.57	2.63	530,065
2023-02-02	2.65	2.85	2.65	2.85	369,195
2023-02-01	2.70	2.70	2.70	2.65	782,943
2023-01-31	2.70	2.89	2.61	2.73	1,078,679
2023-01-30	2.90	2.90	2.70	2.70	1,081,765
2023-01-27	2.95	2.95	2.90	2.98	2,218,079
2023-01-26	2.92	2.92	2.92	3.02	622,333
2023-01-25	2.74	3.11	2.74	3.08	4,798,479
2023-01-24	2.54	2.70	2.54	2.72	407,401
2023-01-23	2.64	2.69	2.64	2.60	980,296
2023-01-20	2.25	2.65	2.25	2.63	1,907,760
2023-01-19	2.25	2.40	2.25	2.35	237,537
2023-01-18	2.44	2.65	2.30	2.20	2,765,469
2023-01-17	2.65	2.78	2.40	2.71	2,387,775
2023-01-16	2.40	2.60	2.40	2.55	3,276,013
2023-01-13	2.10	2.50	2.10	2.40	4,229,705
2023-01-12	2.00	2.05	2.00	2.08	1,552,715
2023-01-11	1.97	2.10	1.97	2.08	1,213,875
2023-01-10	2.08	2.10	2.01	2.10	511,708
2023-01-09	2.15	2.15	1.99	2.08	2,077,596
2023-01-06	2.25	2.47	2.15	2.40	1,975,175
2023-01-05	2.60	2.60	2.20	2.20	4,787,452
2023-01-04	1.95	2.84	1.95	2.60	10,098,878
2023-01-03	1.80	1.99	1.80	1.90	2,724,598
2023-01-02	1.84	1.84	1.84	1.84	0
2022-12-30	1.71	1.85	1.71	1.84	995,930
2022-12-29	1.80	1.88	1.75	1.88	1,830,409
2022-12-28	1.70	1.82	1.66	1.80	5,486,744
2022-12-27	1.75	1.75	1.75	1.75	0
2022-12-26	1.75	1.75	1.75	1.75	0
2022-12-23	1.75	1.75	1.75	1.75	403,077
2022-12-22	1.80	1.89	1.66	1.89	8,864,028
2022-12-21	1.60	1.68	1.60	1.64	8,170,709
2022-12-20	1.65	1.65	1.64	1.68	2,229,557
2022-12-19	1.78	1.78	1.50	1.67	8,062,745
2022-12-16	2.05	2.05	1.36	1.59	10,014,913
2022-12-15	2.05	2.25	2.05	2.05	406,636
2022-12-14	2.03	2.08	2.03	2.05	614,720
2022-12-13	2.10	2.14	2.00	2.06	1,131,338
2022-12-12	2.10	2.15	2.10	2.15	605,963
2022-12-09	2.20	2.20	2.10	2.12	934,955
2022-12-08	2.17	2.17	2.13	2.31	258,687
2022-12-07	2.15	2.15	2.15	2.14	393,422
2022-12-06	2.30	2.30	2.30	2.18	219,910
2022-12-05	2.33	2.33	2.33	2.34	146,871
2022-12-02	2.20	2.20	2.20	2.34	547,965
2022-12-01	2.16	2.16	2.16	2.18	379,980
2022-11-30	2.25	2.28	2.20	2.31	999,606
2022-11-29	2.22	2.30	2.22	2.25	490,945
2022-11-28	2.30	2.30	2.20	2.26	910,371
2022-11-25	2.25	2.30	2.25	2.28	242,611
2022-11-24	2.30	2.35	2.20	2.37	976,074
2022-11-23	2.20	2.20	2.20	2.36	361,569
2022-11-22	2.50	2.50	2.30	2.31	1,063,546
2022-11-21	2.50	2.50	2.40	2.54	2,551,097
2022-11-18	2.40	2.60	2.40	2.50	2,022,414
2022-11-17	2.47	2.50	2.45	2.50	2,751,499
2022-11-16	2.30	2.50	2.30	2.50	662,586
2022-11-15	2.60	2.61	2.40	2.40	1,810,050
2022-11-14	2.70	2.70	2.45	2.60	3,413,245
2022-11-11	3.50	3.60	2.70	2.84	5,411,012
2022-11-10	3.31	3.31	3.31	3.31	257,633
2022-11-09	3.30	3.40	3.30	3.41	585,986
2022-11-08	3.67	3.67	3.18	3.58	773,263
2022-11-07	3.30	3.38	3.25	3.58	1,259,971
2022-11-04	3.47	3.47	3.47	3.61	295,342
2022-11-03	3.44	3.44	3.44	3.57	618,183
2022-11-02	3.50	3.50	3.43	3.43	194,277
2022-11-01	3.55	3.70	3.50	3.50	2,292,039
2022-10-31	3.70	3.90	3.70	3.80	462,516
2022-10-28	3.50	3.90	3.50	3.75	917,998
2022-10-27	3.60	4.10	3.60	3.60	1,886,394
2022-10-26	3.30	4.00	3.00	3.61	3,632,760
2022-10-25	3.04	3.22	3.00	3.00	2,377,962
2022-10-24	2.88	3.10	2.88	3.08	1,425,442
2022-10-21	3.18	3.18	2.90	2.78	2,562,087
2022-10-20	2.92	2.94	2.90	2.94	764,645
2022-10-19	2.86	2.86	2.86	2.80	425,653
2022-10-18	2.96	2.98	2.96	2.94	482,449
2022-10-17	3.00	3.00	3.00	3.00	165,634
2022-10-14	2.99	3.05	2.92	3.11	1,889,849
2022-10-13	3.20	3.20	2.99	2.98	1,461,259
2022-10-12	2.92	3.05	2.92	3.05	441,951
2022-10-11	3.00	3.20	2.73	3.00	2,635,156
2022-10-10	2.80	3.10	2.80	3.03	3,760,912
2022-10-07	2.70	2.84	2.70	2.74	1,039,749
2022-10-06	2.56	2.80	2.55	2.81	2,379,340
2022-10-05	2.70	2.80	2.65	2.75	2,356,998
2022-10-04	2.84	2.85	2.65	2.81	2,024,058
2022-10-03	2.90	2.98	2.62	2.82	2,653,112
2022-09-30	2.83	3.24	2.73	3.05	9,579,737
2022-09-29	2.70	2.89	2.50	2.84	3,966,463
2022-09-28	3.00	3.00	2.30	2.79	9,516,883
2022-09-27	3.10	3.44	2.89	3.00	2,809,514
2022-09-26	3.40	3.74	3.00	3.02	4,635,165
2022-09-23	4.24	4.24	2.80	3.00	10,397,595
2022-09-22	4.50	4.65	4.20	4.35	1,910,638
2022-09-21	4.60	4.60	4.50	4.82	207,584
2022-09-20	4.65	4.70	4.40	4.60	2,166,715
2022-09-19	4.65	4.65	4.65	4.65	0
2022-09-16	4.71	4.85	4.60	4.65	1,215,859
2022-09-15	4.80	5.06	4.51	4.75	5,057,485
2022-09-14	6.46	6.46	4.16	4.74	22,552,286
2022-09-13	6.42	6.98	6.22	6.62	1,958,296
2022-09-12	7.08	7.08	6.42	6.94	1,519,044
2022-09-09	6.50	6.96	6.50	6.90	2,297,848
2022-09-08	6.20	6.98	6.20	6.38	3,030,325
2022-09-07	6.28	6.60	6.22	6.75	2,229,207
2022-09-06	6.10	7.50	6.10	6.55	5,990,181
2022-09-05	5.72	6.26	5.72	6.13	1,407,856
2022-09-02	6.10	6.58	6.00	6.05	1,788,324
2022-09-01	6.10	6.30	5.72	6.12	1,119,099
2022-08-31	5.98	6.30	5.72	6.23	5,551,921
2022-08-30	6.10	6.40	6.00	6.42	3,302,350
2022-08-29	6.40	6.40	6.40	6.40	0
2022-08-26	6.18	6.80	6.18	6.40	2,781,551
2022-08-25	6.42	6.50	5.78	6.29	5,174,067
2022-08-24	7.50	7.50	6.34	6.65	4,656,404
2022-08-23	7.00	7.60	6.44	6.91	7,761,466
2022-08-22	5.84	6.80	5.78	6.65	6,347,115
2022-08-19	5.64	5.80	5.58	5.69	1,008,251
2022-08-18	6.00	6.10	5.80	5.93	2,061,842
2022-08-17	5.78	6.20	5.78	6.00	1,559,354
2022-08-16	5.40	6.06	5.40	5.78	7,588,060
2022-08-15	5.20	5.44	5.20	5.40	2,910,919
2022-08-12	5.48	5.48	5.04	5.17	1,532,827
2022-08-11	5.14	5.26	5.04	5.17	2,177,712
2022-08-10	5.36	5.36	5.14	5.14	2,823,125
2022-08-09	5.46	5.66	5.28	5.36	801,475
2022-08-08	5.30	5.30	5.30	5.31	343,719
2022-08-05	5.50	5.50	5.36	5.32	1,478,506
2022-08-04	5.44	5.50	5.00	5.36	7,617,010
2022-08-03	6.22	6.22	5.70	5.70	924,441
2022-08-02	6.48	6.50	6.40	6.36	98,805
2022-08-01	6.31	6.31	6.27	6.27	53,540
2022-07-29	6.30	6.31	6.30	6.31	232,629
2022-07-28	6.42	6.42	6.22	6.30	680,017
2022-07-27	6.78	6.90	6.50	6.60	795,014
2022-07-26	6.20	6.90	6.04	6.27	971,406
2022-07-25	5.70	6.18	5.70	6.14	378,770
2022-07-22	6.00	6.20	5.80	5.80	1,275,539
2022-07-21	6.20	6.20	5.82	5.90	89,628
2022-07-20	5.80	5.88	5.80	6.06	349,995
2022-07-19	5.84	5.90	5.70	5.76	830,072
2022-07-18	5.64	5.86	5.64	5.74	215,672
2022-07-15	5.70	5.86	5.70	5.80	244,743
2022-07-14	5.90	5.90	5.70	6.05	344,391
2022-07-13	5.80	5.96	5.80	5.71	294,131
2022-07-12	5.76	5.76	5.76	5.89	212,012
2022-07-11	5.90	5.90	5.85	5.85	163,555
2022-07-08	5.82	5.92	5.62	5.90	425,326
2022-07-07	5.72	6.26	5.64	5.77	2,385,122
2022-07-06	5.60	5.60	5.30	5.30	820,962
2022-07-05	5.90	5.90	5.50	5.70	287,690
2022-07-04	5.50	5.60	5.50	5.66	269,917
2022-07-01	5.50	5.50	5.50	5.64	124,841
2022-06-30	5.52	5.72	5.40	5.62	1,084,703
2022-06-29	6.00	6.20	5.50	5.65	960,370
2022-06-28	6.26	6.42	6.02	6.15	2,167,712
2022-06-27	6.40	7.00	5.60	6.17	5,465,537
2022-06-24	5.72	6.00	5.70	6.24	903,961
2022-06-23	6.16	6.50	5.72	5.94	412,687
2022-06-22	6.00	6.18	5.90	6.03	1,194,848
2022-06-21	5.92	6.46	5.92	6.10	957,341
2022-06-20	5.82	5.96	5.52	5.85	359,550
2022-06-17	5.86	6.00	5.76	5.85	272,289
2022-06-16	5.76	6.00	5.70	5.69	294,187
2022-06-15	5.60	5.70	5.60	5.55	264,013
2022-06-14	5.26	5.70	5.04	5.65	560,172
2022-06-13	5.50	5.50	5.00	5.41	2,076,758
2022-06-10	5.50	5.70	5.50	5.70	298,068
2022-06-09	5.80	5.88	5.80	5.75	107,095
2022-06-08	5.90	6.00	5.72	5.75	671,320
2022-06-07	5.90	6.00	5.90	5.90	136,567
2022-06-06	5.82	5.98	5.82	5.95	443,283
2022-06-03	5.95	5.95	5.95	5.95	0
2022-06-02	5.95	5.95	5.95	5.95	0
2022-06-01	5.84	5.92	5.84	5.95	713,460
2022-05-31	5.80	6.00	5.70	5.70	336,458
2022-05-30	5.74	5.76	5.64	5.68	382,393
2022-05-27	5.60	6.00	5.60	6.00	456,083
2022-05-26	5.50	5.50	5.48	5.70	211,891
2022-05-25	5.82	5.82	5.30	5.30	1,479,299
2022-05-24	5.80	5.98	5.80	5.88	387,080
2022-05-23	6.00	6.16	5.94	5.97	486,311
2022-05-20	6.10	6.10	5.70	5.85	511,604
2022-05-19	6.10	6.10	6.10	6.13	86,358
2022-05-18	6.00	6.00	6.00	5.95	86,250
2022-05-17	6.20	6.20	5.82	6.15	1,465,591
2022-05-16	6.30	6.38	6.18	6.31	482,240
2022-05-13	6.02	6.50	6.02	6.16	613,885
2022-05-12	5.84	6.08	5.70	5.88	829,483
2022-05-11	6.20	6.20	6.00	6.00	906,633
2022-05-10	6.40	6.60	5.80	6.25	2,576,760
2022-05-09	6.24	6.80	6.00	6.21	1,760,079
2022-05-06	6.36	6.70	6.36	6.40	755,332
2022-05-05	6.40	6.60	6.38	6.45	653,165
2022-05-04	6.88	7.38	6.48	6.40	2,216,286
2022-05-03	6.38	6.54	6.00	6.44	829,899
2022-05-02	6.35	6.35	6.35	6.35	0
2022-04-29	6.20	6.68	6.20	6.35	753,060
2022-04-28	6.20	6.42	6.20	6.35	735,211
2022-04-27	6.38	6.92	6.20	6.70	936,973
2022-04-26	6.50	6.50	6.26	6.50	1,139,472
2022-04-25	6.82	6.96	6.58	6.75	1,643,029
2022-04-22	7.00	7.00	6.80	6.90	907,302
2022-04-21	7.20	7.30	6.72	6.80	2,055,684
2022-04-20	7.14	7.14	6.96	7.35	1,413,071
2022-04-19	7.90	7.90	6.80	7.05	3,208,362
2022-04-18	7.50	7.50	7.50	7.50	0
2022-04-15	7.50	7.50	7.50	7.50	0
2022-04-14	8.04	8.30	7.00	7.50	9,336,701
2022-04-13	8.00	9.50	7.22	7.76	37,212,786
2022-04-12	5.70	5.70	5.50	5.65	1,114,030
2022-04-11	6.20	6.20	5.40	5.80	1,257,426
2022-04-08	6.04	6.04	5.72	5.86	843,070
2022-04-07	5.70	5.88	5.60	5.87	1,022,799
2022-04-06	5.30	5.62	5.30	5.91	888,314
2022-04-05	5.90	6.00	5.58	5.35	1,926,233
2022-04-04	5.92	5.92	5.90	5.95	562,660
2022-04-01	5.80	6.28	5.76	5.75	1,674,902
2022-03-31	6.00	6.00	5.70	5.75	535,438
2022-03-30	6.00	6.22	6.00	6.18	443,501
2022-03-29	6.18	6.44	5.90	6.00	652,481
2022-03-28	6.20	6.44	6.10	6.40	466,199
2022-03-25	6.16	6.44	6.08	6.31	339,153
2022-03-24	5.94	6.30	5.70	6.10	2,948,629
2022-03-23	5.50	5.70	5.38	5.78	1,266,597
2022-03-22	5.60	5.80	5.32	5.62	3,013,389
2022-03-21	5.40	5.56	5.40	5.53	204,703
2022-03-18	5.40	5.80	5.40	5.60	119,450
2022-03-17	5.50	5.58	5.30	5.45	527,972
2022-03-16	5.60	5.62	5.20	5.45	476,502
2022-03-15	5.58	5.58	5.50	5.50	106,348
2022-03-14	5.60	5.70	5.40	5.75	327,380
2022-03-11	5.34	5.60	5.34	5.75	548,631
2022-03-10	5.30	5.30	5.30	5.65	70,413
2022-03-09	5.40	5.40	5.20	5.31	431,349
2022-03-08	5.42	5.66	5.42	5.49	355,100
2022-03-07	5.00	5.44	5.00	5.40	526,212
2022-03-04	5.32	5.50	5.30	5.45	421,066
2022-03-03	5.30	5.40	5.30	5.35	334,275
2022-03-02	5.30	5.46	5.18	5.27	673,215
2022-03-01	5.40	5.60	5.40	5.38	433,854
2022-02-28	5.52	5.74	5.10	5.45	1,178,237
2022-02-25	5.80	5.80	5.80	5.75	15,898
2022-02-24	5.50	6.00	5.50	5.69	753,127
2022-02-23	6.10	6.10	5.60	6.05	1,895,539
2022-02-22	6.00	6.20	6.00	6.25	335,495
2022-02-21	6.40	6.50	6.26	6.40	1,139,232
2022-02-18	6.46	6.56	6.40	6.66	160,823
2022-02-17	6.06	6.66	6.06	6.40	187,649
2022-02-16	6.44	6.60	6.44	6.73	185,149
2022-02-15	6.60	6.70	6.40	6.60	604,738
2022-02-14	6.60	6.64	6.58	6.60	554,945
2022-02-11	6.98	6.98	6.50	6.70	731,634
2022-02-10	6.50	6.78	6.50	6.75	1,192,308
2022-02-09	6.80	6.80	6.80	6.75	91,640
2022-02-08	6.72	6.84	6.38	6.85	1,260,877
2022-02-07	7.60	8.00	6.76	6.85	1,638,247
2022-02-04	7.12	7.16	7.12	7.24	276,552
2022-02-03	7.70	7.70	7.00	7.14	216,853
2022-02-02	7.74	7.74	7.68	7.19	317,581
2022-02-01	7.40	7.40	7.20	7.25	569,841
2022-01-31	7.30	7.30	7.30	7.45	115,716
2022-01-28	7.70	8.10	7.30	7.40	1,700,653
2022-01-27	7.50	7.60	7.50	7.60	222,629
2022-01-26	7.10	7.10	6.95	6.95	194,263
2022-01-25	6.98	7.10	6.98	7.10	538,505
2022-01-24	7.10	7.10	6.70	6.90	515,035
2022-01-21	7.20	7.50	6.72	7.25	592,753
2022-01-20	7.02	7.20	6.80	6.80	217,145
2022-01-19	7.80	7.80	6.60	7.30	389,321
2022-01-18	7.02	7.02	7.00	7.04	612,726
2022-01-17	7.00	7.20	7.00	7.55	229,806
2022-01-14	7.25	7.51	7.25	7.51	19,379
2022-01-13	7.02	7.02	7.02	7.25	104,209
2022-01-12	7.98	8.00	7.98	8.00	56,527
2022-01-11	7.00	7.68	7.00	7.44	454,114
2022-01-10	7.10	8.08	7.00	7.30	2,418,752
2022-01-07	6.82	8.00	6.82	7.45	1,493,172
2022-01-06	7.08	7.50	7.08	7.24	692,812
2022-01-05	7.00	7.30	6.94	7.25	1,109,584
2022-01-04	7.00	7.00	7.00	6.85	239,395
2022-01-03	6.60	6.60	6.60	6.60	0
2021-12-31	6.65	6.65	6.60	6.60	251,454
2021-12-30	6.96	6.96	6.52	6.65	275,907
2021-12-29	6.80	6.94	6.60	6.60	444,584
2021-12-28	7.06	7.06	7.06	7.06	0
2021-12-27	7.06	7.06	7.06	7.06	0
2021-12-24	7.18	7.18	6.80	7.06	708,231
2021-12-23	7.02	7.02	6.50	6.82	4,595,246
2021-12-22	7.30	7.50	7.00	7.43	1,306,354
2021-12-21	7.50	7.80	7.38	7.50	2,139,767
2021-12-20	7.40	8.16	6.50	7.19	11,850,037
2021-12-17	5.80	6.20	5.50	6.10	1,128,280
2021-12-16	5.80	6.00	5.50	6.10	538,706
2021-12-15	5.50	5.50	5.40	5.95	124,491
2021-12-14	6.00	6.00	5.50	5.60	64,092
2021-12-13	5.40	5.40	5.18	5.70	201,987
2021-12-10	5.30	6.00	5.30	5.65	314,235
2021-12-09	5.42	5.42	5.30	5.63	219,563
2021-12-08	5.42	5.56	5.42	5.56	127,348
2021-12-07	5.50	5.50	5.30	5.42	392,276
2021-12-06	4.80	5.22	4.80	5.50	88,085
2021-12-03	4.87	5.42	4.87	5.43	1,057,438
2021-12-02	5.50	5.80	4.89	5.00	1,295,860
2021-12-01	5.80	5.82	5.28	5.40	920,576
2021-11-30	6.20	6.20	5.28	5.40	2,554,393
2021-11-29	6.78	6.78	6.20	6.49	303,260
2021-11-26	6.40	6.40	6.00	6.59	470,769
2021-11-25	6.40	6.56	6.40	6.63	116,791
2021-11-24	6.30	6.86	6.18	6.80	448,626
2021-11-23	6.60	6.60	6.30	6.35	1,162,937
2021-11-22	6.82	6.82	6.50	6.76	1,696,254
2021-11-19	6.82	6.82	6.82	7.10	378,250
2021-11-18	6.72	7.28	6.60	7.15	2,570,018
2021-11-17	6.70	6.82	6.70	6.80	117,561
2021-11-16	7.46	7.46	6.70	6.90	206,462
2021-11-15	6.92	7.18	6.80	7.00	286,142
2021-11-12	7.38	7.38	7.38	7.14	41,767
2021-11-11	7.12	7.12	7.00	7.00	1,057,650
2021-11-10	7.16	7.16	7.16	7.27	363,245
2021-11-09	7.20	7.50	7.20	7.35	738,218
2021-11-08	6.70	6.70	6.70	6.70	147,737
2021-11-05	6.70	7.40	6.70	7.20	538,824
2021-11-04	6.98	6.98	6.98	6.71	416,652
2021-11-03	6.84	7.00	6.84	7.00	369,066
2021-11-02	7.00	7.00	6.90	7.00	97,342
2021-11-01	6.90	6.98	6.90	6.90	160,212
2021-10-29	6.74	7.20	6.74	6.83	822,871
2021-10-28	7.00	7.38	7.00	7.03	262,138
2021-10-27	7.10	7.10	6.96	6.96	166,798
2021-10-26	6.82	7.96	6.74	7.15	2,328,976
2021-10-25	7.00	7.14	6.80	6.90	541,953

Share	Price	Change
Huddled Group (HUD)	0.85	24.14%
Eurasia Mining (EUA)	2.80	19.15%
Genincode (GENI)	0.725	16%
Medpal AI (MPAL)	5.25	14.13%
Light Science Technologies (LST)	0.875	12.9%

Share	Price	Change
Catenai Plc (CTAI)	0.0575	-39.47%
Petra Diamonds (PDL)	2.60	-26.14%
Focus Xplore (FOX)	0.019	-22.45%
Litigation Cap. (LIT)	0.301	-20.12%
Abrdn Property (API)	1.52	-15.56%

Share	Price	Volume
Ethernity Net (ENET)	0.0019	1,922,336,250
Forgent (FORG)	0.0115	591,087,829
Premier African Minerals (PREM)	0.0044	313,776,718
Focus Xplore (FOX)	0.019	253,421,870
Bezant Resources PLC (BZT)	0.11	246,929,868