Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
IMI Share Price
IMI Share Trades

IMI Share Trades

IMI share trades.

The following table shows today's trades for IMI. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IMI.L
Share PriceIMI.L
ChartsIMI.L
TradesIMI.L
HistoryCompare
IMI.LIMI.L
Share NewsIMI.L
RNSIMI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:44:51 - 23-Oct-26 2,804.00 1 Buy* 2,800.00 2,804.00
14:42:40 - 23-Oct-26 2,802.00 1 Sell* 2,800.00 2,804.00
14:42:37 - 23-Oct-26 2,802.00 232 Buy* 2,800.00 2,804.00
14:42:37 - 23-Oct-26 2,802.00 1 Buy* 2,800.00 2,804.00
14:41:01 - 23-Oct-26 2,800.00 44 Buy* 2,798.00 2,802.00
14:41:01 - 23-Oct-26 2,800.00 107 Buy* 2,798.00 2,802.00
14:40:37 - 23-Oct-26 2,800.00 52 Sell* 2,798.00 2,800.00
14:40:37 - 23-Oct-26 2,800.00 250 Sell* 2,798.00 2,800.00
14:40:37 - 23-Oct-26 2,800.00 134 Buy* 2,798.00 2,800.00
14:40:37 - 23-Oct-26 2,800.00 149 Buy* 2,798.00 2,800.00
14:40:37 - 23-Oct-26 2,800.00 107 Buy* 2,798.00 2,802.00
14:40:37 - 23-Oct-26 2,800.00 42 Buy* 2,798.00 2,802.00
14:40:37 - 23-Oct-26 2,800.00 220 Buy* 2,798.00 2,802.00
14:40:37 - 23-Oct-26 2,800.00 102 Buy* 2,798.00 2,802.00
14:40:37 - 23-Oct-26 2,800.00 39 Buy* 2,798.00 2,802.00
14:40:12 - 23-Oct-26 2,800.00 250 Sell* 2,798.00 2,800.00
14:40:12 - 23-Oct-26 2,800.00 142 Buy* 2,798.00 2,800.00
14:40:06 - 23-Oct-26 2,800.00 198 Sell* 2,798.00 2,802.00
14:40:06 - 23-Oct-26 2,800.00 104 Sell* 2,798.00 2,802.00
14:40:06 - 23-Oct-26 2,800.00 142 Buy* 2,798.00 2,802.00
14:40:06 - 23-Oct-26 2,800.00 77 Buy* 2,798.00 2,802.00
14:40:06 - 23-Oct-26 2,800.00 229 Buy* 2,798.00 2,802.00
14:40:06 - 23-Oct-26 2,800.00 48 Buy* 2,798.00 2,802.00
14:40:06 - 23-Oct-26 2,800.00 14 Buy* 2,798.00 2,802.00
14:40:02 - 23-Oct-26 2,798.00 173 Sell* 2,796.00 2,800.00
14:40:02 - 23-Oct-26 2,798.00 27 Sell* 2,796.00 2,800.00
14:39:41 - 23-Oct-26 2,798.098 277 Buy* 2,796.00 2,800.00
14:38:35 - 23-Oct-26 2,798.00 0 Unknown* 2,796.00 2,800.00
14:38:35 - 23-Oct-26 2,798.00 47 Buy* 2,796.00 2,800.00
14:38:35 - 23-Oct-26 2,798.00 37 Buy* 2,796.00 2,800.00
14:38:35 - 23-Oct-26 2,798.00 329 Buy* 2,796.00 2,800.00
14:38:35 - 23-Oct-26 2,798.00 250 Buy* 2,796.00 2,800.00
14:38:35 - 23-Oct-26 2,798.00 56 Sell* 2,796.00 2,800.00
14:38:35 - 23-Oct-26 2,798.00 57 Sell* 2,796.00 2,800.00
14:38:11 - 23-Oct-26 2,800.00 0 Unknown* 2,798.00 2,800.00
14:38:08 - 23-Oct-26 2,798.00 22 Buy* 2,798.00 2,800.00
14:38:08 - 23-Oct-26 2,798.00 15 Buy* 2,798.00 2,800.00
14:38:08 - 23-Oct-26 2,798.00 144 Buy* 2,798.00 2,800.00
14:38:08 - 23-Oct-26 2,798.00 88 Buy* 2,798.00 2,800.00
14:38:08 - 23-Oct-26 2,796.00 301 Buy* 2,798.00 2,800.00
14:38:08 - 23-Oct-26 2,796.00 150 Buy* 2,798.00 2,800.00
14:38:08 - 23-Oct-26 2,796.00 239 Buy* 2,798.00 2,800.00
14:38:08 - 23-Oct-26 2,796.00 152 Buy* 2,796.00 2,800.00
14:38:08 - 23-Oct-26 2,796.00 250 Buy* 2,796.00 2,798.00
14:38:08 - 23-Oct-26 2,794.00 241 Buy* 2,796.00 2,798.00
14:38:08 - 23-Oct-26 2,794.00 88 Buy* 2,796.00 2,798.00
14:38:08 - 23-Oct-26 2,794.00 60 Buy* 2,796.00 2,798.00
14:38:08 - 23-Oct-26 2,794.00 102 Buy* 2,796.00 2,798.00
14:31:25 - 23-Oct-26 2,794.00 0 Unknown* 2,790.00 2,794.00
14:36:15 - 23-Oct-26 2,792.00 23 Unknown* 2,790.00 2,794.00
14:34:51 - 23-Oct-26 2,792.00 234 Buy* 2,790.00 2,794.00
14:34:51 - 23-Oct-26 2,792.00 82 Buy* 2,790.00 2,794.00
14:33:58 - 23-Oct-26 2,792.00 143 Buy* 2,790.00 2,794.00
14:33:58 - 23-Oct-26 2,792.00 86 Buy* 2,790.00 2,794.00
14:33:15 - 23-Oct-26 2,792.00 12 Buy* 2,790.00 2,794.00
14:33:15 - 23-Oct-26 2,792.00 8 Buy* 2,790.00 2,794.00
14:33:15 - 23-Oct-26 2,792.00 2 Buy* 2,790.00 2,794.00
14:33:15 - 23-Oct-26 2,792.00 3 Buy* 2,790.00 2,794.00
14:33:15 - 23-Oct-26 2,792.00 7 Buy* 2,790.00 2,794.00
14:33:15 - 23-Oct-26 2,792.00 1 Buy* 2,790.00 2,794.00
14:33:15 - 23-Oct-26 2,792.00 119 Buy* 2,790.00 2,794.00
14:33:15 - 23-Oct-26 2,792.00 107 Sell* 2,790.00 2,794.00
14:33:15 - 23-Oct-26 2,792.00 32 Sell* 2,790.00 2,794.00
14:33:15 - 23-Oct-26 2,792.00 468 Sell* 2,790.00 2,794.00
14:32:40 - 23-Oct-26 2,794.00 225 Buy* 2,792.00 2,796.00
14:32:15 - 23-Oct-26 2,794.00 213 Buy* 2,792.00 2,796.00
14:32:15 - 23-Oct-26 2,794.00 83 Buy* 2,792.00 2,796.00
14:31:31 - 23-Oct-26 2,792.00 1 Sell* 2,790.00 2,794.00
14:31:15 - 23-Oct-26 2,794.00 214 Sell* 2,792.00 2,796.00
14:31:15 - 23-Oct-26 2,794.00 103 Sell* 2,792.00 2,796.00
14:31:15 - 23-Oct-26 2,794.00 18 Sell* 2,792.00 2,796.00
14:30:55 - 23-Oct-26 2,795.604 115 Sell* 2,794.00 2,798.00
14:30:26 - 23-Oct-26 2,796.00 252 Buy* 2,794.00 2,798.00
14:30:23 - 23-Oct-26 2,796.00 61 Sell* 2,794.00 2,796.00
14:30:23 - 23-Oct-26 2,796.00 22 Sell* 2,794.00 2,796.00
14:29:32 - 23-Oct-26 2,796.00 13,646 Sell* 2,796.00 2,798.00
14:28:03 - 23-Oct-26 2,798.00 6 Sell* 2,798.00 2,800.00
14:28:03 - 23-Oct-26 2,798.00 59 Sell* 2,798.00 2,800.00
14:27:50 - 23-Oct-26 2,800.00 29 Sell* 2,798.00 2,800.00
14:27:50 - 23-Oct-26 2,800.00 13 Sell* 2,798.00 2,800.00
14:25:00 - 23-Oct-26 2,802.00 1 Sell* 2,798.00 2,802.00
14:25:00 - 23-Oct-26 2,802.00 1 Sell* 2,798.00 2,802.00
14:25:00 - 23-Oct-26 2,802.00 25 Sell* 2,798.00 2,802.00
14:25:00 - 23-Oct-26 2,802.00 67 Sell* 2,798.00 2,802.00
14:25:00 - 23-Oct-26 2,802.00 56 Sell* 2,798.00 2,802.00
14:24:46 - 23-Oct-26 2,802.00 174 Buy* 2,800.00 2,804.00
14:24:46 - 23-Oct-26 2,802.00 29 Buy* 2,800.00 2,804.00
14:22:49 - 23-Oct-26 2,800.00 250 Buy* 2,798.00 2,802.00
14:22:49 - 23-Oct-26 2,800.00 127 Buy* 2,798.00 2,802.00
14:22:49 - 23-Oct-26 2,800.00 64 Buy* 2,798.00 2,800.00
14:22:49 - 23-Oct-26 2,800.00 64 Buy* 2,798.00 2,800.00
14:22:49 - 23-Oct-26 2,800.00 82 Buy* 2,798.00 2,800.00
14:22:49 - 23-Oct-26 2,800.00 1 Buy* 2,798.00 2,800.00
14:21:11 - 23-Oct-26 2,800.00 10 Buy* 2,798.00 2,800.00
14:20:34 - 23-Oct-26 2,802.00 1 Buy* 2,800.00 2,802.00
14:20:34 - 23-Oct-26 2,802.00 7 Buy* 2,800.00 2,802.00
14:20:10 - 23-Oct-26 2,804.00 19 Buy* 2,802.00 2,804.00
14:19:46 - 23-Oct-26 2,804.00 25 Sell* 2,802.00 2,804.00
14:19:46 - 23-Oct-26 2,804.00 122 Sell* 2,804.00 2,806.00
14:19:46 - 23-Oct-26 2,806.00 48 Sell* 2,804.00 2,806.00
Top Risers
Share Change
Ethernity Net (ENET)0.002123.53%
Eurasia Mining (EUA)2.8521.28%
Genincode (GENI)0.7520%
Light Science Technologies (LST)0.87512.9%
Oracle Power (ORCP)0.03212.28%
Top Fallers
Share Change
Litigation Cap. (LIT)0.301-40.04%
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.56-27.27%
Focus Xplore (FOX)0.019-22.45%
Cirata (CRTA)5.00-15.54%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00211,805,769,587
Forgent (FORG)0.012436,874,638
Bezant Resources PLC (BZT)0.11231,559,673
Focus Xplore (FOX)0.019223,849,714
Uk Energy Group (UKEN)0.00725220,958,687

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.