Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
IMI Share Price
IMI Share Trades

IMI Share Trades

IMI share trades.

The following table shows today's trades for IMI. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IMI.L
Share PriceIMI.L
ChartsIMI.L
TradesIMI.L
HistoryCompare
IMI.LIMI.L
Share NewsIMI.L
RNSIMI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:17:57 - 29-Apr-24 1,742.986 60 Sell* 1,742.00 1,744.00
10:16:37 - 29-Apr-24 1,742.00 45 Sell* 1,742.00 1,744.00
10:16:37 - 29-Apr-24 1,742.00 378 Sell* 1,742.00 1,744.00
10:16:37 - 29-Apr-24 1,742.00 111 Sell* 1,742.00 1,744.00
10:16:37 - 29-Apr-24 1,742.00 219 Sell* 1,742.00 1,744.00
10:16:37 - 29-Apr-24 1,742.00 21 Sell* 1,742.00 1,744.00
10:16:33 - 29-Apr-24 1,742.00 168 Sell* 1,741.00 1,744.00
10:16:33 - 29-Apr-24 1,742.00 216 Sell* 1,742.00 1,744.00
10:16:33 - 29-Apr-24 1,742.00 45 Sell* 1,742.00 1,744.00
10:16:33 - 29-Apr-24 1,742.00 219 Sell* 1,742.00 1,744.00
10:16:33 - 29-Apr-24 1,742.00 23 Sell* 1,742.00 1,744.00
10:16:28 - 29-Apr-24 1,742.00 163 Sell* 1,742.00 1,744.00
10:16:28 - 29-Apr-24 1,742.00 22 Sell* 1,742.00 1,744.00
10:16:28 - 29-Apr-24 1,742.00 46 Sell* 1,742.00 1,744.00
10:16:28 - 29-Apr-24 1,742.00 54 Sell* 1,742.00 1,744.00
10:16:28 - 29-Apr-24 1,742.00 108 Sell* 1,742.00 1,744.00
10:16:27 - 29-Apr-24 1,742.00 163 Sell* 1,742.00 1,744.00
10:16:27 - 29-Apr-24 1,742.00 23 Sell* 1,742.00 1,744.00
10:16:27 - 29-Apr-24 1,742.00 54 Sell* 1,742.00 1,744.00
10:16:27 - 29-Apr-24 1,742.00 49 Sell* 1,742.00 1,744.00
10:16:23 - 29-Apr-24 1,742.00 108 Sell* 1,741.00 1,744.00
10:16:23 - 29-Apr-24 1,742.00 216 Sell* 1,742.00 1,744.00
10:16:23 - 29-Apr-24 1,742.00 45 Sell* 1,742.00 1,744.00
10:16:23 - 29-Apr-24 1,742.00 79 Sell* 1,742.00 1,744.00
10:16:23 - 29-Apr-24 1,742.00 246 Sell* 1,742.00 1,744.00
10:16:23 - 29-Apr-24 1,742.00 22 Sell* 1,742.00 1,744.00
10:16:23 - 29-Apr-24 1,742.00 55 Sell* 1,742.00 1,744.00
10:16:23 - 29-Apr-24 1,742.00 162 Sell* 1,742.00 1,744.00
10:16:23 - 29-Apr-24 1,742.00 230 Sell* 1,742.00 1,744.00
10:16:17 - 29-Apr-24 1,743.00 52 Sell* 1,743.00 1,745.00
10:16:17 - 29-Apr-24 1,743.00 163 Sell* 1,743.00 1,745.00
10:15:27 - 29-Apr-24 1,744.00 331 Sell* 1,744.00 1,746.00
10:15:27 - 29-Apr-24 1,744.00 167 Sell* 1,744.00 1,746.00
10:15:27 - 29-Apr-24 1,744.00 30 Sell* 1,744.00 1,746.00
10:15:27 - 29-Apr-24 1,744.00 230 Sell* 1,744.00 1,746.00
10:13:06 - 29-Apr-24 1,745.00 158 Sell* 1,745.00 1,746.00
10:13:06 - 29-Apr-24 1,745.00 116 Sell* 1,745.00 1,746.00
10:13:06 - 29-Apr-24 1,745.00 230 Sell* 1,745.00 1,746.00
10:12:01 - 29-Apr-24 1,745.00 99 Buy* 1,743.00 1,745.00
10:12:01 - 29-Apr-24 1,745.00 61 Buy* 1,743.00 1,745.00
10:12:01 - 29-Apr-24 1,745.00 171 Buy* 1,743.00 1,745.00
10:05:10 - 29-Apr-24 1,743.748 481 Sell* 1,743.00 1,745.00
10:00:36 - 29-Apr-24 1,741.749 964 Sell* 1,741.00 1,743.00
09:59:09 - 29-Apr-24 1,742.00 99 Sell* 1,742.00 1,744.00
09:59:09 - 29-Apr-24 1,742.00 164 Sell* 1,742.00 1,744.00
09:59:09 - 29-Apr-24 1,742.00 24 Sell* 1,742.00 1,744.00
09:59:09 - 29-Apr-24 1,742.00 56 Sell* 1,742.00 1,744.00
09:58:03 - 29-Apr-24 1,743.00 90 Buy* 1,742.00 1,743.00
09:58:03 - 29-Apr-24 1,743.00 24 Sell* 1,743.00 1,744.00
09:58:03 - 29-Apr-24 1,743.00 180 Sell* 1,743.00 1,744.00
09:58:03 - 29-Apr-24 1,743.00 234 Buy* 1,742.00 1,743.00
09:58:03 - 29-Apr-24 1,743.00 77 Buy* 1,742.00 1,743.00
09:58:03 - 29-Apr-24 1,743.00 107 Buy* 1,742.00 1,743.00
09:58:03 - 29-Apr-24 1,743.00 23 Sell* 1,743.00 1,744.00
09:58:03 - 29-Apr-24 1,743.00 181 Sell* 1,743.00 1,744.00
09:58:03 - 29-Apr-24 1,743.00 29 Sell* 1,743.00 1,744.00
09:58:03 - 29-Apr-24 1,743.00 282 Sell* 1,743.00 1,744.00
09:58:03 - 29-Apr-24 1,743.00 311 Buy* 1,742.00 1,743.00
09:58:03 - 29-Apr-24 1,743.00 81 Buy* 1,742.00 1,743.00
09:58:03 - 29-Apr-24 1,743.00 230 Sell* 1,743.00 1,744.00
09:58:03 - 29-Apr-24 1,743.00 23 Buy* 1,742.00 1,744.00
09:58:03 - 29-Apr-24 1,743.00 22 Buy* 1,742.00 1,743.00
09:58:03 - 29-Apr-24 1,743.00 56 Sell* 1,743.00 1,744.00
09:58:03 - 29-Apr-24 1,743.00 210 Sell* 1,743.00 1,744.00
09:58:03 - 29-Apr-24 1,743.00 237 Buy* 1,742.00 1,744.00
09:58:03 - 29-Apr-24 1,743.00 74 Buy* 1,742.00 1,743.00
09:58:03 - 29-Apr-24 1,743.00 231 Buy* 1,742.00 1,743.00
09:58:03 - 29-Apr-24 1,743.00 24 Buy* 1,742.00 1,743.00
09:58:03 - 29-Apr-24 1,743.00 56 Sell* 1,743.00 1,744.00
09:58:03 - 29-Apr-24 1,743.00 81 Buy* 1,742.00 1,743.00
09:58:03 - 29-Apr-24 1,743.00 230 Sell* 1,743.00 1,744.00
09:58:03 - 29-Apr-24 1,743.00 227 Buy* 1,742.00 1,743.00
09:58:03 - 29-Apr-24 1,743.00 70 Buy* 1,741.00 1,743.00
09:58:03 - 29-Apr-24 1,743.00 164 Buy* 1,741.00 1,743.00
09:58:03 - 29-Apr-24 1,743.00 311 Buy* 1,741.00 1,743.00
09:57:41 - 29-Apr-24 1,742.00 97 Buy* 1,740.00 1,742.00
09:57:41 - 29-Apr-24 1,742.00 83 Buy* 1,740.00 1,742.00
09:57:41 - 29-Apr-24 1,742.00 51 Buy* 1,740.00 1,742.00
09:57:41 - 29-Apr-24 1,742.00 166 Buy* 1,740.00 1,742.00
09:57:38 - 29-Apr-24 1,741.00 332 Sell* 1,741.00 1,743.00
09:57:38 - 29-Apr-24 1,741.00 108 Sell* 1,741.00 1,743.00
09:57:38 - 29-Apr-24 1,741.00 62 Sell* 1,741.00 1,743.00
09:57:38 - 29-Apr-24 1,741.00 77 Sell* 1,741.00 1,743.00
09:57:38 - 29-Apr-24 1,741.00 83 Sell* 1,741.00 1,743.00
09:57:38 - 29-Apr-24 1,741.00 152 Sell* 1,741.00 1,743.00
09:54:39 - 29-Apr-24 1,742.00 15,000 Buy* 1,741.00 1,743.00
09:51:44 - 29-Apr-24 1,742.00 20 Sell* 1,741.00 1,743.00
09:51:44 - 29-Apr-24 1,742.00 152 Sell* 1,742.00 1,743.00
09:51:40 - 29-Apr-24 1,743.00 45 Buy* 1,741.00 1,743.00
09:51:40 - 29-Apr-24 1,743.00 311 Buy* 1,741.00 1,743.00
09:51:40 - 29-Apr-24 1,743.00 172 Buy* 1,741.00 1,743.00
09:51:40 - 29-Apr-24 1,743.00 240 Buy* 1,741.00 1,743.00
09:51:40 - 29-Apr-24 1,742.00 200 Sell* 1,742.00 1,743.00
09:51:40 - 29-Apr-24 1,742.00 70 Buy* 1,741.00 1,742.00
09:51:40 - 29-Apr-24 1,742.00 70 Buy* 1,741.00 1,742.00
09:47:54 - 29-Apr-24 1,742.00 118 Sell* 1,742.00 1,744.00
09:47:54 - 29-Apr-24 1,742.00 51 Sell* 1,742.00 1,744.00
09:47:17 - 29-Apr-24 1,743.00 20 Sell* 1,743.00 1,744.00
09:47:17 - 29-Apr-24 1,743.00 20 Sell* 1,743.00 1,744.00
09:47:17 - 29-Apr-24 1,743.00 132 Sell* 1,743.00 1,745.00
Top Risers
Share Change
Gunsynd (GUN)0.16537.5%
Trellus Health. (TRLS)2.2518.42%
Keras Res (KRS)1.9518.18%
Phoenix Copper. (PXC)17.5017.65%
Mosman Oil Gas (MSMN)0.02116.67%
Top Fallers
Share Change
Petrofac (PFC)15.12-32.2%
Europa Metals (EUZ)1.15-17.86%
Libertine Hold (LIB)3.50-17.65%
Biome Tech (BIOM)85.00-15%
Aptamer Group (APTA)0.775-13.89%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.0211,022,406,629
Echo Energy (ECHO)0.0039188,776,602
Beacon Energy. (BCE)0.055156,941,026
Cap-xx (CPX)0.0815154,265,113
Baron Oil (BOIL)0.065135,394,715

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.