Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
IMI Share Price
IMI Share History

IMI Share History

IMI Share Price history. The following table shows end-of-day data IMI historical share prices for IMI, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

IMI.L
Share PriceIMI.L
ChartsIMI.L
TradesIMI.L
HistoryCompare
IMI.LIMI.L
Share NewsIMI.L
RNSIMI.L
Accounts
Date Open High Low Close Volume
2026-10-222,900.002,908.002,814.002,820.00455,714
2026-10-212,920.002,940.002,906.002,934.00545,184
2026-10-202,940.002,948.002,880.002,926.00420,453
2026-10-192,954.002,968.002,940.002,960.00419,264
2026-10-162,958.003,000.002,948.002,980.00405,745
2026-10-152,958.003,008.002,902.002,950.00707,083
2026-10-143,062.003,062.003,004.003,004.00688,505
2026-10-133,048.003,090.003,012.003,026.003,646,897
2026-10-123,122.003,122.003,098.003,110.00199,982
2026-10-093,058.003,116.003,050.003,092.00951,731
2026-10-083,030.003,066.003,010.003,032.00569,527
2026-10-073,202.003,202.003,052.003,052.00608,852
2026-10-063,164.003,188.003,130.003,148.00828,390
2026-10-053,130.003,150.003,108.003,150.00317,869
2026-10-023,082.003,130.003,074.003,130.00660,979
2026-10-013,120.003,132.003,062.003,066.00439,333
2026-09-303,150.003,184.003,136.003,136.00475,026
2026-09-293,152.003,192.003,128.003,134.001,011,915
2026-09-283,112.003,170.003,092.003,126.00376,721
2026-09-253,136.003,158.003,102.003,120.00470,425
2026-09-243,124.003,136.003,102.003,110.001,290,794
2026-09-233,116.003,122.003,084.003,114.00435,128
2026-09-223,088.003,132.003,088.003,108.001,017,483
2026-09-213,078.003,116.003,060.003,078.00647,418
2026-09-183,082.003,094.003,066.003,094.001,719,434
2026-09-173,056.003,102.003,054.003,078.00375,311
2026-09-163,010.003,058.003,002.003,046.00447,910
2026-09-152,948.003,006.002,948.002,994.001,347,581
2026-09-143,006.003,020.002,950.002,966.00358,775
2026-09-113,012.003,038.003,004.003,036.00375,733
2026-09-103,062.003,066.002,970.002,998.00505,684
2026-09-093,070.003,094.003,024.003,052.00905,218
2026-09-083,060.003,098.003,048.003,094.00317,430
2026-09-073,034.003,084.003,034.003,068.00970,090
2026-09-043,036.003,068.003,028.003,044.00339,740
2026-09-033,046.003,060.003,004.003,030.00626,322
2026-09-023,046.003,070.003,022.003,042.00635,906
2026-09-013,084.003,110.003,038.003,054.00834,015
2026-08-313,112.003,112.003,112.003,112.000
2026-08-283,132.003,146.003,100.003,112.00894,406
2026-08-273,138.003,156.003,124.003,124.001,951,048
2026-08-263,112.003,158.003,096.003,138.00613,144
2026-08-253,098.003,126.003,086.003,102.00927,678
2026-08-243,038.003,094.003,038.003,072.00586,981
2026-08-212,990.003,058.002,978.003,054.00522,531
2026-08-202,998.003,010.002,952.002,990.00595,736
2026-08-193,062.003,062.002,984.003,002.00630,727
2026-08-183,070.003,084.003,046.003,050.001,857,871
2026-08-173,088.003,102.003,084.003,084.00330,016
2026-08-143,052.003,086.003,044.003,072.00706,477
2026-08-133,150.003,156.003,088.003,088.00575,842
2026-08-123,128.003,166.003,126.003,148.00446,415
2026-08-113,130.003,162.003,088.003,124.00841,988
2026-08-103,130.003,148.003,118.003,142.00865,620
2026-08-073,138.003,138.003,100.003,136.00597,702
2026-08-063,108.003,142.003,076.003,130.00620,011
2026-08-053,038.003,096.003,026.003,084.00638,566
2026-08-042,984.003,030.002,976.003,022.00641,244
2026-08-032,976.002,978.002,924.002,962.001,049,675
2026-07-313,004.003,054.002,920.002,936.001,025,147
2026-07-302,854.002,956.002,852.002,946.001,101,694
2026-07-292,990.002,992.002,860.002,860.00985,127
2026-07-282,980.002,992.002,956.002,974.00523,870
2026-07-273,060.003,076.002,980.002,980.00507,581
2026-07-243,020.003,064.003,016.003,050.00431,646
2026-07-232,998.003,040.002,988.003,016.00511,359
2026-07-222,982.003,038.002,962.003,022.00474,729
2026-07-212,944.002,994.002,944.002,978.00590,788
2026-07-202,916.003,004.002,916.002,964.00611,584
2026-07-172,898.002,978.002,898.002,968.00611,128
2026-07-162,896.002,958.002,896.002,940.003,372,906
2026-07-152,860.002,902.002,844.002,874.00407,884
2026-07-142,780.002,866.002,780.002,862.00393,289
2026-07-132,814.002,816.002,786.002,808.00601,880
2026-07-102,820.002,826.002,786.002,818.00580,562
2026-07-092,780.002,812.002,746.002,806.001,573,684
2026-07-082,810.002,812.002,726.002,742.00904,749
2026-07-072,902.002,906.002,810.002,814.00671,238
2026-07-062,942.002,942.002,878.002,898.00757,533
2026-07-032,920.002,962.002,918.002,940.001,772,644
2026-07-022,918.002,954.002,878.002,916.001,237,727
2026-07-012,952.002,974.002,920.002,924.001,130,412
2026-06-302,926.002,968.002,922.002,964.00704,965
2026-06-292,924.002,934.002,894.002,918.00359,148
2026-06-262,932.002,942.002,898.002,924.00464,815
2026-06-252,946.002,984.002,922.002,958.00873,954
2026-06-242,954.002,962.002,922.002,934.00557,683
2026-06-232,972.002,972.002,902.002,942.001,471,648
2026-06-223,026.003,032.002,986.003,012.001,934,835
2026-06-193,024.003,044.003,016.003,038.001,784,871
2026-06-182,970.003,040.002,968.003,036.001,009,899
2026-06-172,992.003,002.002,966.002,974.00893,393
2026-06-162,956.002,992.002,952.002,986.00927,411
2026-06-152,904.002,952.002,886.002,940.001,442,870
2026-06-122,872.002,896.002,838.002,850.001,367,717
2026-06-112,818.002,836.002,794.002,830.001,548,190
2026-06-102,850.002,864.002,802.002,828.00840,625
2026-06-092,856.002,874.002,808.002,810.00850,885
2026-06-082,814.002,852.002,790.002,848.00951,165
2026-06-052,820.002,840.002,802.002,832.001,978,311
2026-06-042,792.002,820.002,790.002,802.00681,934
2026-06-032,778.002,800.002,754.002,800.00856,968
2026-06-022,732.002,788.002,732.002,782.00681,403
2026-06-012,776.002,788.002,724.002,726.001,595,944
2026-05-292,780.002,804.002,766.002,782.001,012,377
2026-05-282,790.002,802.002,756.002,772.001,098,904
2026-05-272,794.002,850.002,784.002,800.001,054,588
2026-05-262,830.002,832.002,796.002,796.00804,068
2026-05-252,770.002,770.002,770.002,770.000
2026-05-222,750.002,780.002,724.002,770.001,184,332
2026-05-212,712.002,746.002,696.002,720.00608,838
2026-05-202,694.002,746.002,654.002,728.001,028,187
2026-05-192,678.002,734.002,678.002,710.004,646,004
2026-05-182,618.002,692.002,618.002,690.001,143,145
2026-05-152,702.002,712.002,618.002,646.001,519,683
2026-05-142,680.002,734.002,680.002,734.00884,620
2026-05-132,754.002,768.002,674.002,696.001,165,433
2026-05-122,704.002,806.002,704.002,730.001,986,988
2026-05-112,794.002,794.002,736.002,758.002,653,544
2026-05-082,804.002,814.002,766.002,780.001,124,863
2026-05-072,876.002,892.002,812.002,816.001,306,459
2026-05-062,808.002,874.002,790.002,866.001,522,291
2026-05-052,744.002,766.002,706.002,766.002,524,768
2026-05-042,736.002,736.002,736.002,736.000
2026-05-012,784.002,784.002,720.002,736.002,727,854
2026-04-302,764.002,820.002,744.002,792.001,065,184
2026-04-292,814.002,830.002,784.002,788.001,069,354
2026-04-282,864.002,872.002,790.002,806.00933,270
2026-04-272,886.002,904.002,860.002,868.001,309,568
2026-04-242,840.002,884.002,832.002,878.00872,931
2026-04-232,840.002,870.002,822.002,856.00987,723
2026-04-222,892.002,918.002,844.002,860.001,174,457
2026-04-212,898.002,902.002,850.002,872.00855,294
2026-04-202,886.002,896.002,864.002,888.00604,591
2026-04-172,832.002,918.002,820.002,908.001,037,746
2026-04-162,818.002,866.002,818.002,848.00716,361
2026-04-152,860.002,860.002,800.002,810.002,090,772
2026-04-142,802.002,860.002,786.002,850.001,996,233
2026-04-132,796.002,810.002,780.002,796.001,370,403
2026-04-102,776.002,820.002,768.002,818.003,726,427
2026-04-092,742.002,762.002,726.002,762.001,205,317
2026-04-082,700.002,764.002,680.002,754.006,297,465
2026-04-072,602.002,622.002,550.002,572.00505,409
2026-04-062,604.002,604.002,604.002,604.000
2026-04-032,604.002,604.002,604.002,604.000
2026-04-022,562.002,610.002,534.002,604.001,048,329
2026-04-012,602.002,638.002,582.002,628.00950,965
2026-03-312,576.002,620.002,510.002,530.003,006,705
2026-03-302,576.002,624.002,566.002,592.002,025,589
2026-03-272,644.002,664.002,590.002,592.001,142,725
2026-03-262,686.002,706.002,660.002,660.001,688,039
2026-03-252,664.002,728.002,664.002,710.001,488,060
2026-03-242,640.002,660.002,612.002,644.001,499,816
2026-03-232,510.002,676.002,490.002,640.001,546,803
2026-03-202,622.002,624.002,520.002,562.003,119,583
2026-03-192,666.002,682.002,586.002,604.00957,838
2026-03-182,716.002,750.002,694.002,716.00806,260
2026-03-172,660.002,694.002,654.002,684.00870,568
2026-03-162,644.002,686.002,644.002,670.001,759,748
2026-03-132,738.002,738.002,626.002,640.001,218,685
2026-03-122,750.002,790.002,734.002,764.001,394,018
2026-03-112,764.002,774.002,734.002,764.00880,445
2026-03-102,782.002,816.002,764.002,776.003,401,691
2026-03-092,732.002,746.002,670.002,726.001,972,573
2026-03-062,810.002,878.002,766.002,814.00984,518
2026-03-052,804.002,840.002,752.002,752.001,196,715
2026-03-042,736.002,798.002,718.002,798.002,016,624
2026-03-032,800.002,810.002,700.002,744.003,815,732
2026-03-022,846.002,848.002,804.002,836.001,019,130
2026-02-272,886.002,908.002,858.002,880.00876,895
2026-02-262,874.002,876.002,826.002,862.00578,373
2026-02-252,906.002,920.002,866.002,866.00827,169
2026-02-242,888.002,902.002,866.002,892.001,059,214
2026-02-232,900.002,902.002,878.002,880.00572,483
2026-02-202,894.002,926.002,886.002,904.00669,057
2026-02-192,864.002,886.002,852.002,884.00358,204
2026-02-182,832.002,876.002,818.002,874.00938,489
2026-02-172,826.002,842.002,764.002,842.001,721,028
2026-02-162,808.002,852.002,808.002,820.001,387,521
2026-02-132,822.002,852.002,804.002,830.001,346,222
2026-02-122,924.002,924.002,836.002,836.001,602,585
2026-02-112,858.002,920.002,834.002,898.00778,816
2026-02-102,888.002,888.002,846.002,852.00741,757
2026-02-092,856.002,890.002,844.002,888.00615,297
2026-02-062,790.002,852.002,760.002,844.00306,795
2026-02-052,818.002,830.002,784.002,800.00588,767
2026-02-042,834.002,862.002,806.002,824.00608,661
2026-02-032,846.002,890.002,804.002,826.00866,998
2026-02-022,730.002,826.002,730.002,826.00560,904
2026-01-302,748.002,774.002,730.002,762.00553,935
2026-01-292,720.002,780.002,720.002,752.00733,309
2026-01-282,728.002,732.002,688.002,716.00848,918
2026-01-272,738.002,752.002,714.002,714.00703,254
2026-01-262,708.002,750.002,704.002,732.001,026,253
2026-01-232,724.002,730.002,708.002,712.00666,123
2026-01-222,704.002,762.002,704.002,732.001,010,189
2026-01-212,614.002,682.002,604.002,672.00809,798
2026-01-202,622.002,630.002,598.002,616.00256,017
2026-01-192,656.002,670.002,634.002,644.00206,308
2026-01-162,680.002,702.002,674.002,688.00335,415
2026-01-152,630.002,680.002,618.002,680.00322,889
2026-01-142,622.002,632.002,602.002,618.00423,747
2026-01-132,640.002,646.002,610.002,622.00276,819
2026-01-122,620.002,642.002,610.002,638.00322,550
2026-01-092,616.002,658.002,608.002,630.00493,157
2026-01-082,614.002,634.002,598.002,616.00466,925
2026-01-072,546.002,624.002,532.002,616.00988,269
2026-01-062,522.002,558.002,512.002,534.001,233,101
2026-01-052,514.002,528.002,486.002,524.001,280,588
2026-01-022,502.002,504.002,472.002,500.00444,524
2026-01-012,488.002,488.002,488.002,488.000
2025-12-312,504.002,504.002,480.002,488.0085,091
2025-12-302,486.002,508.002,478.002,498.00195,750
2025-12-292,478.002,490.002,468.002,482.00200,293
2025-12-262,472.002,472.002,472.002,472.000
2025-12-252,472.002,472.002,472.002,472.000
2025-12-242,476.002,490.002,466.002,472.00131,552
2025-12-232,474.002,486.002,466.002,484.00189,765
2025-12-222,478.002,490.002,466.002,486.001,534,043
2025-12-192,448.002,492.002,442.002,490.00674,793
2025-12-182,428.002,468.002,422.002,468.00474,827
2025-12-172,470.002,488.002,432.002,434.00454,795
2025-12-162,476.002,490.002,462.002,468.00683,880
2025-12-152,434.002,492.002,428.002,484.001,307,997
2025-12-122,464.002,476.002,426.002,426.00356,439
2025-12-112,452.002,460.002,440.002,454.001,934,935
2025-12-102,434.002,454.002,428.002,436.00332,853
2025-12-092,470.002,476.002,448.002,448.00566,960
2025-12-082,462.002,474.002,444.002,462.00359,915
2025-12-052,474.002,504.002,456.002,464.00272,332
2025-12-042,462.002,486.002,456.002,466.001,300,568
2025-12-032,456.002,468.002,442.002,450.00803,604
2025-12-022,458.002,474.002,442.002,442.00547,075
2025-12-012,424.002,454.002,416.002,450.001,024,749
2025-11-282,440.002,470.002,416.002,434.00419,873
2025-11-272,406.002,410.002,392.002,396.00226,588
2025-11-262,416.002,416.002,390.002,398.00742,501
2025-11-252,400.002,408.002,368.002,390.00880,539
2025-11-242,394.002,412.002,392.002,396.001,463,516
2025-11-212,358.002,394.002,348.002,388.00778,392
2025-11-202,412.002,428.002,390.002,390.00966,962
2025-11-192,384.002,398.002,368.002,380.00385,776
2025-11-182,392.002,404.002,370.002,388.00329,598
2025-11-172,462.002,466.002,434.002,434.00377,016
2025-11-142,458.002,470.002,438.002,466.00308,530
2025-11-132,530.002,542.002,478.002,482.00347,317
2025-11-122,504.002,528.002,480.002,524.00435,863
2025-11-112,482.002,510.002,470.002,496.00826,974
2025-11-102,452.002,476.002,442.002,464.00901,880
2025-11-072,508.002,508.002,400.002,428.00732,892
2025-11-062,474.002,572.002,464.002,492.001,290,278
2025-11-052,350.002,418.002,324.002,402.00549,175
2025-11-042,354.002,370.002,326.002,352.001,376,469
2025-11-032,390.002,396.002,374.002,382.00369,794
2025-10-312,386.002,404.002,382.002,388.003,288,928
2025-10-302,376.002,400.002,368.002,392.00889,653
2025-10-292,380.002,384.002,350.002,374.00457,529
2025-10-282,382.002,394.002,376.002,386.00354,736
2025-10-272,378.002,394.002,378.002,384.00485,613
2025-10-242,350.002,376.002,338.002,374.00490,474
2025-10-232,318.002,344.002,314.002,334.00463,722
2025-10-222,314.002,332.002,296.002,322.00487,611
2025-10-212,294.002,308.002,276.002,304.00319,781
2025-10-202,276.002,292.002,268.002,282.00401,707
2025-10-172,248.002,290.002,244.002,260.00566,432
2025-10-162,290.002,312.002,284.002,290.00364,296
2025-10-152,318.002,330.002,282.002,282.001,246,223
2025-10-142,270.002,308.002,250.002,300.002,171,464
2025-10-132,318.002,328.002,310.002,320.00967,629
2025-10-102,334.002,336.002,306.002,312.001,254,225
2025-10-092,314.002,334.002,310.002,322.00253,269
2025-10-082,308.002,314.002,276.002,310.00520,721
2025-10-072,306.002,328.002,300.002,300.00369,267
2025-10-062,346.002,350.002,310.002,310.00285,549
2025-10-032,342.002,354.002,330.002,350.00433,596
2025-10-022,320.002,334.002,314.002,328.00261,314
2025-10-012,276.002,324.002,272.002,304.00562,814
2025-09-302,256.002,298.002,248.002,286.001,396,983
2025-09-292,276.002,280.002,248.002,258.00506,322
2025-09-262,246.002,260.002,236.002,260.00486,897
2025-09-252,240.002,248.002,224.002,238.00575,202
2025-09-242,284.002,292.002,250.002,250.00487,375
2025-09-232,310.002,324.002,296.002,296.00431,015
2025-09-222,290.002,302.002,272.002,296.00222,225
2025-09-192,292.002,292.002,268.002,284.001,133,429
2025-09-182,258.002,296.002,258.002,288.00396,383
2025-09-172,288.002,290.002,262.002,262.00780,660
2025-09-162,290.002,302.002,266.002,278.00336,874
2025-09-152,296.002,296.002,272.002,286.001,145,592
2025-09-122,300.002,304.002,282.002,288.00215,574
2025-09-112,308.002,308.002,268.002,296.00263,520
2025-09-102,232.002,282.002,232.002,266.00360,611
2025-09-092,300.002,300.002,260.002,264.00282,925
2025-09-082,286.002,292.002,268.002,288.00231,690
2025-09-052,242.002,276.002,234.002,260.00280,061
2025-09-042,234.002,238.002,218.002,234.00555,810
2025-09-032,234.002,244.002,218.002,234.00546,101
2025-09-022,262.002,274.002,216.002,226.00325,479
2025-09-012,274.002,280.002,256.002,262.00284,340
2025-08-292,300.002,304.002,272.002,274.00384,020
2025-08-282,306.002,314.002,280.002,308.00731,167
2025-08-272,314.002,318.002,284.002,302.00542,707
2025-08-262,316.002,318.002,300.002,314.00542,696
2025-08-252,330.002,330.002,330.002,330.000
2025-08-222,296.002,330.002,294.002,330.00303,303
2025-08-212,314.002,318.002,296.002,304.00181,969
2025-08-202,300.002,320.002,292.002,314.00336,183
2025-08-192,264.002,318.002,258.002,316.00761,766
2025-08-182,260.002,278.002,238.002,250.00840,002
2025-08-152,274.002,282.002,240.002,246.00348,167
2025-08-142,276.002,280.002,256.002,260.00789,229
2025-08-132,294.002,318.002,276.002,284.00767,653
2025-08-122,272.002,292.002,260.002,292.00701,139
2025-08-112,250.002,290.002,248.002,266.001,422,911
2025-08-082,212.002,256.002,206.002,242.00589,755
2025-08-072,208.002,236.002,202.002,224.001,870,388
2025-08-062,196.002,206.002,184.002,206.00801,892
2025-08-052,154.002,194.002,150.002,178.00371,480
2025-08-042,186.002,218.002,138.002,150.00565,113
2025-08-012,170.002,272.002,154.002,176.001,341,526
2025-07-312,222.002,238.002,208.002,222.00481,393
2025-07-302,218.002,234.002,206.002,216.00380,564
2025-07-292,192.002,230.002,190.002,218.00468,065
2025-07-282,230.002,232.002,182.002,184.00410,615
2025-07-252,194.002,204.002,178.002,202.00466,231
2025-07-242,194.002,212.002,188.002,192.00447,760
2025-07-232,190.002,198.002,178.002,184.00377,145
2025-07-222,174.002,180.002,158.002,158.00411,376
2025-07-212,190.002,214.002,184.002,184.00409,103
2025-07-182,200.002,210.002,188.002,190.00490,145
2025-07-172,162.002,190.002,154.002,186.00403,172
2025-07-162,122.002,152.002,122.002,134.00299,631
2025-07-152,154.002,164.002,142.002,148.00909,944
2025-07-142,116.002,146.002,116.002,138.00326,074
2025-07-112,154.002,158.002,130.002,136.001,171,953
2025-07-102,140.002,158.002,130.002,158.00365,211
2025-07-092,098.002,138.002,090.002,120.00823,098
2025-07-082,096.002,098.002,070.002,092.00709,237
2025-07-072,094.002,124.002,094.002,100.001,461,128
2025-07-042,112.002,120.002,102.002,110.00450,580
2025-07-032,100.002,132.002,090.002,124.00957,011
2025-07-022,088.002,098.002,078.002,096.002,453,544
2025-07-012,104.002,104.002,074.002,080.00685,945
2025-06-302,122.002,128.002,094.002,094.00544,053
2025-06-272,070.002,116.002,070.002,116.00595,259
2025-06-262,060.002,074.002,054.002,066.00735,921
2025-06-252,048.002,060.002,040.002,052.001,103,640
2025-06-242,064.002,070.002,038.002,038.00521,960
2025-06-232,042.002,062.002,022.002,024.00569,781
2025-06-202,084.002,092.002,050.002,056.001,168,759
2025-06-192,072.002,088.002,060.002,064.00765,159
2025-06-182,096.002,098.002,072.002,088.00899,541
2025-06-172,108.002,118.002,078.002,090.003,691,959
2025-06-162,032.002,098.002,030.002,098.00966,496
2025-06-132,020.002,060.002,020.002,048.001,132,097
2025-06-122,018.002,058.002,018.002,048.001,213,480
2025-06-112,034.002,060.002,028.002,034.00725,363
2025-06-102,026.002,050.002,023.002,036.001,073,980
2025-06-091,988.002,028.001,983.002,028.001,105,044
2025-06-061,984.002,000.001,982.001,983.00480,522
2025-06-051,992.002,006.001,985.001,986.00566,564
2025-06-041,989.002,014.001,985.001,990.00721,545
2025-06-031,963.001,980.001,953.001,971.00564,686
2025-06-021,964.001,987.001,957.001,957.00521,753
2025-05-301,969.002,000.001,965.001,988.001,122,564
2025-05-291,973.001,980.001,957.001,964.00632,161
2025-05-281,948.001,965.001,946.001,949.00610,256
2025-05-271,923.001,957.001,920.001,948.00675,322
2025-05-261,928.001,928.001,928.001,928.000
2025-05-231,932.001,938.001,858.001,928.001,177,714
2025-05-221,943.001,956.001,918.001,935.00476,337
2025-05-211,978.001,981.001,958.001,961.00311,518
2025-05-201,985.002,004.001,975.001,987.00395,399
2025-05-191,952.001,983.001,952.001,983.00894,486
2025-05-161,964.001,978.001,961.001,976.001,652,418
2025-05-151,918.001,962.001,915.001,960.00582,181
2025-05-141,910.001,940.001,901.001,932.00948,430
2025-05-131,888.001,922.001,882.001,915.00461,153
2025-05-121,886.001,924.001,879.001,893.00352,038
2025-05-091,887.001,894.001,862.001,866.001,866,437
2025-05-081,910.001,910.001,830.001,885.001,469,692
2025-05-071,799.001,800.001,777.001,793.00657,567
2025-05-061,805.001,822.001,791.001,805.001,892,486
2025-05-051,799.001,799.001,799.001,799.000
2025-05-021,796.001,815.001,781.001,799.00286,981
2025-05-011,767.001,788.001,762.001,788.00194,739
2025-04-301,756.001,777.001,745.001,768.00474,914
2025-04-291,782.001,787.001,747.001,747.00830,480
2025-04-281,784.001,798.001,773.001,775.001,047,717
2025-04-251,771.001,789.001,759.001,782.00319,192
2025-04-241,734.001,764.001,725.001,759.001,227,893
2025-04-231,700.001,760.001,688.001,739.00624,393
2025-04-221,674.001,679.001,657.001,671.00638,685
2025-04-211,687.001,687.001,687.001,687.000
2025-04-181,687.001,687.001,687.001,687.000
2025-04-171,702.001,708.001,676.001,687.00412,338
2025-04-161,718.001,731.001,687.001,707.00606,480
2025-04-151,708.001,739.001,706.001,734.00390,924
2025-04-141,695.001,707.001,681.001,698.00442,120
2025-04-111,680.001,682.001,634.001,662.001,611,823
2025-04-101,744.001,760.001,659.001,666.001,047,539
2025-04-091,635.001,659.001,604.001,606.001,631,343
2025-04-081,665.001,697.001,645.001,676.00737,571
2025-04-071,583.001,702.001,558.001,627.001,039,999
2025-04-041,801.001,802.001,657.001,686.00568,364
2025-04-031,830.001,844.001,810.001,810.00415,207
2025-04-021,880.001,893.001,856.001,893.00317,883
2025-04-011,905.001,907.001,877.001,895.00300,794
2025-03-311,894.001,899.001,874.001,887.00585,127
2025-03-281,932.001,943.001,902.001,912.00447,035
2025-03-271,957.001,969.001,945.001,949.00475,959
2025-03-261,985.001,992.001,973.001,973.00494,646
2025-03-251,954.001,978.001,947.001,971.00472,303
2025-03-241,979.001,983.001,953.001,953.00518,670
2025-03-211,966.001,974.001,953.001,966.00755,521
2025-03-202,008.002,010.001,976.001,985.00318,642
2025-03-192,028.002,040.002,000.002,004.00747,822
2025-03-181,990.002,038.001,983.002,036.00709,061
2025-03-171,980.001,987.001,965.001,979.00388,371
2025-03-141,952.001,987.001,943.001,977.00424,306
2025-03-131,969.001,985.001,940.001,946.00591,194
2025-03-121,992.001,998.001,965.001,983.00487,946
2025-03-112,006.002,016.001,966.001,977.00551,825
2025-03-102,066.002,066.001,999.002,006.00654,267
2025-03-072,026.002,052.002,020.002,048.00401,745
2025-03-062,062.002,068.002,020.002,050.00664,036
2025-03-052,014.002,050.002,006.002,042.00708,366
2025-03-042,050.002,060.001,962.001,966.002,691,471
2025-03-032,010.002,088.002,008.002,074.00844,086
2025-02-281,835.002,016.001,835.002,002.002,548,142
2025-02-271,877.001,897.001,867.001,892.00522,894
2025-02-261,881.001,901.001,880.001,893.00417,258
2025-02-251,875.001,887.001,866.001,873.00380,850
2025-02-241,911.001,911.001,877.001,892.00295,832
2025-02-211,912.001,929.001,906.001,906.00376,785
2025-02-201,922.001,936.001,911.001,915.00365,399
2025-02-191,954.001,956.001,915.001,921.00299,672
2025-02-181,942.001,955.001,927.001,952.00352,044
2025-02-171,920.001,943.001,917.001,942.00292,257
2025-02-141,934.001,938.001,915.001,921.00542,562
2025-02-131,935.001,951.001,921.001,937.00337,050
2025-02-121,934.001,947.001,929.001,933.001,460,461
2025-02-111,927.001,942.001,926.001,936.001,971,000
2025-02-101,917.001,936.001,914.001,926.00267,736
2025-02-071,943.001,950.001,914.001,914.00488,739
2025-02-061,965.001,969.001,907.001,939.00712,409
2025-02-051,950.001,967.001,941.001,963.00782,623
2025-02-041,958.001,971.001,944.001,961.00290,582
2025-02-031,963.001,976.001,945.001,961.00476,362
2025-01-312,002.002,016.001,996.002,012.001,508,482
2025-01-301,973.002,000.001,970.001,996.00452,349
2025-01-291,951.001,972.001,950.001,962.001,597,943
2025-01-281,934.001,957.001,933.001,944.00266,004
2025-01-271,944.001,961.001,928.001,937.001,193,742
2025-01-241,977.001,986.001,960.001,975.00544,150
2025-01-231,970.001,985.001,964.001,973.001,697,882
2025-01-221,963.001,979.001,963.001,969.00621,114
2025-01-211,959.001,973.001,948.001,951.00491,019
2025-01-201,929.001,967.001,925.001,960.00536,546
2025-01-171,886.001,927.001,882.001,925.00829,721
2025-01-161,852.001,877.001,852.001,877.00325,398
2025-01-151,827.001,855.001,827.001,840.00722,733
2025-01-141,836.001,851.001,816.001,822.00419,045
2025-01-131,832.001,843.001,813.001,829.00427,096
2025-01-101,847.001,855.001,822.001,836.00621,732
2025-01-091,828.001,854.001,815.001,853.00427,346
2025-01-081,829.001,845.001,821.001,826.001,124,511
2025-01-071,840.001,852.001,832.001,842.00290,822
2025-01-061,829.001,861.001,826.001,847.00321,654
2025-01-031,837.001,843.001,817.001,821.00183,913
2025-01-021,834.001,847.001,831.001,844.00233,673
2025-01-011,821.001,821.001,821.001,821.000
2024-12-311,848.001,848.001,821.001,821.00198,062
2024-12-301,828.001,832.001,816.001,829.00139,987
2024-12-271,825.001,838.001,821.001,835.00223,160
2024-12-261,824.001,824.001,824.001,824.000
2024-12-251,824.001,824.001,824.001,824.000
2024-12-241,853.001,853.001,824.001,824.00331,712
2024-12-231,818.001,827.001,801.001,823.00745,744
2024-12-201,812.001,829.001,797.001,829.001,080,315
2024-12-191,824.001,830.001,806.001,820.00324,133
2024-12-181,853.001,865.001,849.001,852.00775,015
2024-12-171,850.001,860.001,838.001,849.001,092,334
2024-12-161,854.001,862.001,841.001,857.00253,600
2024-12-131,849.001,863.001,849.001,859.00452,106
2024-12-121,864.001,873.001,849.001,850.00462,657
2024-12-111,842.001,871.001,837.001,863.001,535,423
2024-12-101,838.001,864.001,831.001,858.00750,075
2024-12-091,845.001,855.001,826.001,852.00331,539
2024-12-061,812.001,840.001,812.001,836.00452,751
2024-12-051,815.001,829.001,814.001,817.00401,231
2024-12-041,816.001,825.001,807.001,818.00535,263
2024-12-031,803.001,808.001,794.001,805.00611,350
2024-12-021,813.001,819.001,790.001,801.00539,162
2024-11-291,796.001,823.001,788.001,820.00585,179
2024-11-281,764.001,773.001,754.001,762.00197,032
2024-11-271,746.001,760.001,738.001,755.00469,982
2024-11-261,749.001,754.001,735.001,746.00575,655
2024-11-251,764.001,765.001,744.001,754.00842,956
2024-11-221,729.001,751.001,713.001,750.00576,660
2024-11-211,702.001,717.001,689.001,714.00864,003
2024-11-201,714.001,723.001,683.001,695.00795,484
2024-11-191,722.001,727.001,695.001,710.00547,936
2024-11-181,716.001,720.001,694.001,720.001,534,293
2024-11-151,705.001,729.001,705.001,715.00371,068
2024-11-141,718.001,723.001,707.001,723.00432,543
2024-11-131,728.001,735.001,707.001,718.001,253,415
2024-11-121,746.001,760.001,730.001,730.001,000,897
2024-11-111,759.001,769.001,753.001,763.00345,716
2024-11-081,754.001,754.001,724.001,746.00743,712
2024-11-071,669.001,749.001,668.001,749.001,796,843
2024-11-061,691.001,698.001,648.001,659.00601,095
2024-11-051,655.001,665.001,643.001,658.001,198,266
2024-11-041,666.001,668.001,630.001,659.00768,479
2024-11-011,656.001,675.001,643.001,672.001,965,117
2024-10-311,699.001,707.001,650.001,650.001,934,980
2024-10-301,712.001,729.001,707.001,713.00841,890
2024-10-291,751.001,753.001,710.001,720.001,247,890
2024-10-281,750.001,753.001,732.001,744.001,017,185
2024-10-251,747.001,754.001,735.001,746.00602,851
2024-10-241,752.001,756.001,743.001,743.00424,401
2024-10-231,779.001,786.001,749.001,750.00530,076
2024-10-221,780.001,787.001,759.001,784.00449,475
2024-10-211,806.001,817.001,782.001,783.00610,364
2024-10-181,812.001,830.001,809.001,812.00641,641
2024-10-171,798.001,820.001,796.001,819.001,082,503
2024-10-161,788.001,808.001,782.001,791.00668,857
2024-10-151,805.001,814.001,774.001,788.00820,983
2024-10-141,800.001,805.001,778.001,794.00718,513
2024-10-111,792.001,810.001,790.001,800.00605,296
2024-10-101,812.001,817.001,783.001,786.001,552,752
2024-10-091,796.001,826.001,796.001,820.00626,149
2024-10-081,788.001,805.001,786.001,790.00400,168
2024-10-071,816.001,818.001,795.001,808.00528,420
2024-10-041,794.001,820.001,792.001,806.00551,767
2024-10-031,810.001,824.001,795.001,795.001,304,908
2024-10-021,794.001,811.001,785.001,811.001,625,273
2024-10-011,823.001,825.001,784.001,788.00697,812
2024-09-301,866.001,876.001,812.001,812.00763,231
2024-09-271,874.001,887.001,874.001,880.00971,015
2024-09-261,868.001,896.001,864.001,873.00738,502
2024-09-251,842.001,858.001,833.001,833.00612,332
2024-09-241,868.001,871.001,836.001,858.00895,014
2024-09-231,836.001,858.001,825.001,849.00805,649
2024-09-201,890.001,891.001,837.001,838.002,910,644
2024-09-191,861.001,898.001,851.001,898.00835,736
2024-09-181,830.001,838.001,816.001,838.001,680,863
2024-09-171,852.001,852.001,833.001,835.00963,325
2024-09-161,824.001,830.001,816.001,830.00528,558
2024-09-131,807.001,827.001,802.001,827.00441,173
2024-09-121,806.001,817.001,788.001,804.001,099,263
2024-09-111,792.001,808.001,775.001,779.00425,405
2024-09-101,769.001,788.001,768.001,787.00325,694
2024-09-091,769.001,782.001,762.001,782.00340,361
2024-09-061,777.001,785.001,750.001,753.00608,448
2024-09-051,803.001,813.001,778.001,778.00493,063
2024-09-041,794.001,808.001,785.001,808.001,821,316
2024-09-031,848.001,859.001,818.001,823.00309,702
2024-09-021,828.001,849.001,819.001,849.00478,176
2024-08-301,842.001,844.001,831.001,831.00688,012
2024-08-291,816.001,841.001,816.001,837.00366,922
2024-08-281,823.001,823.001,807.001,812.00678,257
2024-08-271,827.001,834.001,805.001,806.00367,492
2024-08-261,831.001,831.001,831.001,831.000
2024-08-231,833.001,839.001,817.001,831.00481,195
2024-08-221,814.001,831.001,814.001,826.00577,259
2024-08-211,793.001,816.001,793.001,814.00416,286
2024-08-201,791.001,801.001,787.001,790.00457,795
2024-08-191,759.001,793.001,759.001,791.001,351,553
2024-08-161,793.001,793.001,770.001,780.00462,596
2024-08-151,771.001,802.001,761.001,785.00857,089
2024-08-141,780.001,780.001,757.001,764.00274,735
2024-08-131,766.001,771.001,738.001,756.00992,552
2024-08-121,748.001,762.001,745.001,760.001,035,325
2024-08-091,746.001,758.001,736.001,736.00519,559
2024-08-081,739.001,743.001,711.001,743.00317,700
2024-08-071,752.001,766.001,742.001,758.00205,475
2024-08-061,752.001,762.001,721.001,734.00341,927
2024-08-051,711.001,741.001,694.001,741.002,240,664
2024-08-021,789.001,805.001,744.001,755.00475,899
2024-08-011,888.001,897.001,825.001,830.00389,634
2024-07-311,874.001,897.001,863.001,894.00472,210
2024-07-301,848.001,867.001,843.001,852.00340,330
2024-07-291,900.001,900.001,854.001,856.00399,419
2024-07-261,800.001,862.001,756.001,858.00400,260
2024-07-251,776.001,802.001,763.001,802.00761,376
2024-07-241,822.001,843.001,816.001,820.00277,811
2024-07-231,843.001,850.001,830.001,841.00361,518
2024-07-221,825.001,853.001,822.001,837.00340,448
2024-07-191,818.001,833.001,809.001,818.00244,969
2024-07-181,842.001,862.001,831.001,840.00333,490
2024-07-171,832.001,840.001,823.001,834.00307,536
2024-07-161,826.001,843.001,813.001,838.00293,283
2024-07-151,839.001,851.001,825.001,828.00305,181
2024-07-121,836.001,856.001,831.001,853.00237,125
2024-07-111,806.001,831.001,792.001,827.00309,914
2024-07-101,779.001,788.001,773.001,787.00390,228
2024-07-091,792.001,795.001,771.001,775.00356,575
2024-07-081,790.001,810.001,785.001,793.00263,904
2024-07-051,810.001,826.001,793.001,797.001,573,607
2024-07-041,786.001,811.001,784.001,804.00281,189
2024-07-031,784.001,794.001,776.001,780.00503,507
2024-07-021,746.001,769.001,746.001,769.00330,096
2024-07-011,777.001,784.001,763.001,763.00431,955
2024-06-281,794.001,796.001,763.001,764.00499,081
2024-06-271,785.001,795.001,782.001,783.00318,211
2024-06-261,791.001,796.001,773.001,778.00522,749
2024-06-251,812.001,817.001,765.001,780.00438,089
2024-06-241,781.001,824.001,778.001,820.00589,051
2024-06-211,804.001,806.001,778.001,786.00902,115
2024-06-201,788.001,808.001,783.001,808.00416,655
2024-06-191,806.001,806.001,785.001,789.00331,009
2024-06-181,807.001,813.001,800.001,800.00553,190
2024-06-171,789.001,800.001,780.001,793.00507,396
2024-06-141,800.001,800.001,761.001,781.00489,641
2024-06-131,842.001,842.001,800.001,802.001,172,040
2024-06-121,837.001,846.001,818.001,841.002,535,730
2024-06-111,860.001,873.001,824.001,826.001,291,462
2024-06-101,834.001,848.001,829.001,848.00547,209
2024-06-071,847.001,856.001,820.001,856.00416,656
2024-06-061,842.001,853.001,838.001,840.00512,094
2024-06-051,852.001,854.001,829.001,839.00353,268
2024-06-041,863.001,868.001,840.001,843.00748,670
2024-06-031,878.001,892.001,869.001,870.00372,534
2024-05-311,877.001,878.001,849.001,855.00689,421
2024-05-301,848.001,881.001,846.001,877.00367,174
2024-05-291,875.001,877.001,849.001,857.002,508,607
2024-05-281,891.001,891.001,868.001,875.00346,413
2024-05-271,874.001,874.001,874.001,874.000
2024-05-241,863.001,888.001,863.001,874.00335,129
2024-05-231,896.001,899.001,879.001,880.00287,251
2024-05-221,894.001,904.001,886.001,892.00281,864
2024-05-211,889.001,904.001,889.001,900.00216,842
2024-05-201,883.001,905.001,879.001,901.00247,184
2024-05-171,879.001,880.001,861.001,877.00976,100
2024-05-161,906.001,911.001,878.001,882.00496,191
2024-05-151,891.001,908.001,884.001,892.00461,252
2024-05-141,864.001,899.001,862.001,884.00360,122
2024-05-131,870.001,889.001,865.001,868.00341,074
2024-05-101,853.001,884.001,848.001,881.00326,233
2024-05-091,860.001,872.001,838.001,851.001,211,459
2024-05-081,819.001,846.001,809.001,846.00586,967
2024-05-071,788.001,805.001,770.001,803.00332,277
2024-05-061,765.001,765.001,765.001,765.000
2024-05-031,774.001,780.001,754.001,765.00370,042
2024-05-021,762.001,765.001,746.001,759.00396,551
2024-05-011,754.001,759.001,733.001,759.001,122,655
2024-04-301,754.001,774.001,752.001,752.00449,754
2024-04-291,755.001,760.001,737.001,753.00316,050
2024-04-261,736.001,753.001,734.001,746.00350,948
2024-04-251,716.001,737.001,707.001,725.00565,862
2024-04-241,727.001,739.001,718.001,731.00616,654
2024-04-231,734.001,741.001,704.001,723.00609,260
2024-04-221,743.001,754.001,726.001,726.00599,658
2024-04-191,740.001,752.001,701.001,729.001,147,982
2024-04-181,734.001,740.001,717.001,740.003,002,311
2024-04-171,727.001,747.001,718.001,718.00612,202
2024-04-161,772.001,787.001,722.001,736.00438,590
2024-04-151,780.001,821.001,772.001,800.00430,725
2024-04-121,799.001,803.001,764.001,765.002,061,726
2024-04-111,812.001,812.001,769.001,785.00858,398
2024-04-101,803.001,810.001,771.001,795.003,263,082
2024-04-091,788.001,803.001,777.001,796.00517,921
2024-04-081,767.001,793.001,752.001,792.00636,984
2024-04-051,786.001,798.001,767.001,767.00881,466
2024-04-041,795.001,817.001,795.001,810.001,619,984
2024-04-031,820.001,831.001,798.001,815.00540,877
2024-04-021,822.001,833.001,813.001,826.00932,321
2024-04-011,815.001,815.001,815.001,815.000
2024-03-291,815.001,815.001,815.001,815.000
2024-03-281,817.001,828.001,812.001,815.00548,322
2024-03-271,833.001,838.001,811.001,814.00456,762
2024-03-261,806.001,828.001,806.001,827.00594,522
2024-03-251,822.001,831.001,809.001,816.001,403,891
2024-03-221,829.001,835.001,817.001,828.00431,409
2024-03-211,814.001,832.001,796.001,822.00449,305
2024-03-201,804.001,811.001,786.001,786.00505,517
2024-03-191,781.001,803.001,778.001,803.00816,979
2024-03-181,794.001,808.001,780.001,790.00390,706
2024-03-151,787.001,810.001,758.001,794.002,156,270
2024-03-141,771.001,782.001,760.001,772.00821,291
2024-03-131,797.001,797.001,768.001,769.00656,527
2024-03-121,781.001,797.001,771.001,789.001,205,535
2024-03-111,759.001,766.001,748.001,766.001,304,332
2024-03-081,753.001,776.001,749.001,771.00616,687
2024-03-071,730.001,763.001,725.001,753.00798,397
2024-03-061,711.001,735.001,701.001,731.001,027,338
2024-03-051,728.001,742.001,705.001,712.001,946,744
2024-03-041,720.001,757.001,714.001,736.00903,800
2024-03-011,745.001,755.001,677.001,726.001,456,653
2024-02-291,758.001,758.001,731.001,733.00961,448
2024-02-281,758.001,759.001,738.001,751.002,222,487
2024-02-271,759.001,776.001,746.001,755.00510,427
2024-02-261,767.001,767.001,752.001,760.00444,128
2024-02-231,761.001,770.001,751.001,767.00980,513
2024-02-221,750.001,764.001,745.001,759.001,129,239
2024-02-211,758.001,758.001,739.001,747.00438,913
2024-02-201,764.001,769.001,745.001,748.00349,394
2024-02-191,761.001,772.001,747.001,765.00259,353
2024-02-161,711.001,769.001,709.001,769.00593,605
2024-02-151,726.001,737.001,704.001,704.00849,336
2024-02-141,680.001,706.001,680.001,702.001,712,510
2024-02-131,723.001,724.001,662.001,681.00609,926
2024-02-121,719.001,740.001,713.001,723.001,690,187
2024-02-091,720.001,721.001,704.001,711.00224,222
2024-02-081,724.001,735.001,704.001,715.00456,784
2024-02-071,706.001,727.001,702.001,724.00329,477
2024-02-061,689.001,715.001,683.001,710.00319,004
2024-02-051,720.001,720.001,679.001,682.00862,892
2024-02-021,727.001,727.001,704.001,717.00627,414
2024-02-011,668.001,724.001,668.001,711.00399,645
2024-01-311,690.001,705.001,685.001,685.00603,389
2024-01-301,668.001,694.001,664.001,687.00659,620
2024-01-291,682.001,686.001,659.001,661.00528,069
2024-01-261,648.001,672.001,642.001,670.00626,174
2024-01-251,638.001,659.001,638.001,648.00660,460
2024-01-241,637.001,648.001,619.001,647.00489,171
2024-01-231,632.001,633.001,613.001,623.00850,906
2024-01-221,615.001,628.001,604.001,622.00412,807
2024-01-191,608.001,616.001,590.001,598.00821,868
2024-01-181,612.001,616.001,584.001,605.00357,322
2024-01-171,569.001,627.001,558.001,608.00965,961
2024-01-161,536.001,557.001,531.001,551.002,197,863
2024-01-151,558.001,574.001,556.001,557.001,277,833
2024-01-121,576.001,588.001,558.001,558.001,080,076
2024-01-111,593.001,597.001,562.001,564.00817,991
2024-01-101,582.001,590.001,568.001,583.00230,058
2024-01-091,593.001,597.001,574.001,583.00646,747
2024-01-081,548.001,591.001,544.001,591.00455,700
2024-01-051,570.001,582.001,533.001,556.00554,505
2024-01-041,595.001,615.001,593.001,612.00660,487
2024-01-031,643.001,662.001,605.001,605.00567,640
2024-01-021,700.001,700.001,654.001,661.00344,194
2024-01-011,684.001,684.001,684.001,684.000
2023-12-291,705.001,708.001,684.001,684.00106,906
2023-12-281,697.001,700.001,679.001,685.00538,368
2023-12-271,724.001,727.001,688.001,690.00414,707
2023-12-261,709.001,709.001,709.001,709.000
2023-12-251,709.001,709.001,709.001,709.000
2023-12-221,742.001,742.001,689.001,709.00143,113
2023-12-211,693.001,704.001,692.001,700.00270,724
2023-12-201,685.001,705.001,667.001,700.00546,100
2023-12-191,631.001,653.001,631.001,652.00322,929
2023-12-181,641.001,641.001,620.001,629.00630,988
2023-12-151,679.001,684.001,641.001,641.001,079,144
2023-12-141,655.001,687.001,653.001,668.00798,343
2023-12-131,644.001,656.001,637.001,637.00652,577
2023-12-121,634.001,644.001,627.001,631.00471,061
2023-12-111,627.001,638.001,608.001,624.00348,367
2023-12-081,606.001,632.001,603.001,624.00269,404
2023-12-071,599.001,619.001,598.001,606.00461,991
2023-12-061,602.001,621.001,595.001,613.00275,740
2023-12-051,554.001,592.001,554.001,592.00224,379
2023-12-041,549.001,582.001,549.001,562.00398,908
2023-12-011,573.001,583.001,558.001,580.00522,015
2023-11-301,585.001,585.001,560.001,563.00850,861
2023-11-291,567.001,589.001,563.001,579.00281,259
2023-11-281,567.001,574.001,555.001,569.00264,424
2023-11-271,567.001,581.001,567.001,575.00191,453
2023-11-241,572.001,576.001,563.001,576.00158,529
2023-11-231,590.001,590.001,553.001,569.00159,587
2023-11-221,568.001,577.001,561.001,571.00184,749
2023-11-211,572.001,574.001,559.001,564.00162,371
2023-11-201,588.001,592.001,567.001,567.00808,994
2023-11-171,581.001,595.001,577.001,586.00281,235
2023-11-161,597.001,607.001,567.001,567.00583,466
2023-11-151,593.001,611.001,581.001,602.00502,079
2023-11-141,545.001,576.001,535.001,570.00299,398
2023-11-131,537.001,539.001,512.001,525.00271,229
2023-11-101,537.001,537.001,498.001,521.00330,471
2023-11-091,532.001,542.001,451.001,530.00726,264
2023-11-081,482.001,527.001,482.001,515.00481,368
2023-11-071,483.001,508.001,483.001,491.00340,068
2023-11-061,500.001,502.001,486.001,489.00180,390
2023-11-031,477.001,512.001,467.001,502.00343,690
2023-11-021,473.001,485.001,439.001,468.00522,908
2023-11-011,480.001,480.001,432.001,445.00395,511
2023-10-311,477.001,492.001,461.001,465.00453,080
2023-10-301,444.001,473.001,444.001,448.00244,480
2023-10-271,455.001,457.001,435.001,448.00237,131
2023-10-261,445.001,455.001,429.001,452.00289,711
2023-10-251,445.001,473.001,442.001,455.00252,790
2023-10-241,466.001,466.001,434.001,454.00416,556
2023-10-231,468.001,473.001,448.001,462.00559,159
2023-10-201,487.001,498.001,465.001,465.001,199,457
2023-10-191,510.001,527.001,505.001,515.00262,853
2023-10-181,538.001,548.001,520.001,523.00607,241
2023-10-171,536.001,552.001,523.001,536.00214,051
2023-10-161,547.001,552.001,531.001,535.00247,052
2023-10-131,561.001,568.001,537.001,542.00250,159
2023-10-121,571.001,579.001,557.001,561.00220,169
2023-10-111,556.001,562.001,531.001,558.00381,143
2023-10-101,524.001,547.001,518.001,541.00641,589
2023-10-091,503.001,525.001,490.001,500.00289,470
2023-10-061,521.001,543.001,518.001,543.00330,640
2023-10-051,517.001,541.001,516.001,516.00326,824
2023-10-041,509.001,536.001,508.001,520.00406,351
2023-10-031,523.001,556.001,521.001,535.00307,252
2023-10-021,572.001,584.001,536.001,548.00941,586
2023-09-291,587.001,601.001,568.001,568.00678,472
2023-09-281,550.001,583.001,550.001,572.00482,271
2023-09-271,499.001,578.001,499.001,575.00886,161
2023-09-261,502.001,509.001,481.001,498.00537,677
2023-09-251,473.001,500.001,473.001,500.00788,064
2023-09-221,445.001,472.001,443.001,470.00682,292
2023-09-211,473.001,482.001,462.001,462.00560,748
2023-09-201,457.001,495.001,457.001,488.00530,318
2023-09-191,484.001,488.001,463.001,465.00429,300
2023-09-181,512.001,531.001,481.001,483.00329,710
2023-09-151,502.001,521.001,502.001,512.001,097,376
2023-09-141,453.001,496.001,451.001,489.00448,122
2023-09-131,472.001,472.001,451.001,465.00397,795
2023-09-121,486.001,488.001,460.001,479.00439,129
2023-09-111,461.001,502.001,461.001,473.001,062,709
2023-09-081,480.001,493.001,461.001,493.00471,512
2023-09-071,490.001,496.001,476.001,479.00397,588
2023-09-061,477.001,499.001,470.001,490.00239,707
2023-09-051,486.001,500.001,485.001,498.00242,988
2023-09-041,529.001,529.001,494.001,502.00166,945
2023-09-011,506.001,513.001,491.001,498.00299,047
2023-08-311,519.001,519.001,500.001,502.00816,720
2023-08-301,519.001,526.001,508.001,511.00219,259
2023-08-291,520.001,525.001,498.001,520.00387,754
2023-08-281,478.001,478.001,478.001,478.000
2023-08-251,488.001,495.001,474.001,478.00274,863
2023-08-241,504.001,506.001,474.001,475.00176,890
2023-08-231,487.001,495.001,478.001,489.00302,180
2023-08-221,487.001,504.001,480.001,483.00333,193
2023-08-211,491.001,491.001,468.001,472.00332,415
2023-08-181,492.001,492.001,461.001,478.00480,146
2023-08-171,523.001,541.001,499.001,500.00492,289
2023-08-161,542.001,561.001,536.001,542.00583,525
2023-08-151,556.001,556.001,522.001,541.00469,603
2023-08-141,563.001,563.001,539.001,552.00496,179
2023-08-111,565.001,570.001,552.001,556.00498,932
2023-08-101,555.001,575.001,549.001,574.00210,530
2023-08-091,584.001,584.001,550.001,563.00423,984
2023-08-081,577.001,583.001,547.001,547.00728,960
2023-08-071,568.001,592.001,557.001,585.00344,751
2023-08-041,580.001,590.001,563.001,576.00526,713
2023-08-031,617.001,624.001,584.001,590.00466,425
2023-08-021,605.001,621.001,595.001,614.00359,978
2023-08-011,624.001,631.001,613.001,626.00280,796
2023-07-311,618.001,639.001,588.001,629.00633,277
2023-07-281,628.001,636.001,567.001,619.001,977,424
2023-07-271,639.001,661.001,631.001,645.00449,488
2023-07-261,637.001,638.001,609.001,629.00262,546
2023-07-251,609.001,646.001,605.001,640.00267,220
2023-07-241,643.001,643.001,616.001,618.00227,539
2023-07-211,623.001,634.001,618.001,630.00390,717
2023-07-201,633.001,637.001,618.001,625.00773,618
2023-07-191,621.001,624.001,605.001,624.00280,628
2023-07-181,591.001,617.001,591.001,606.00329,956
2023-07-171,579.001,596.001,578.001,588.00379,940
2023-07-141,595.001,609.001,588.001,592.00228,455
2023-07-131,601.001,611.001,588.001,605.00277,212
2023-07-121,573.001,605.001,562.001,597.00774,801
2023-07-111,569.001,580.001,554.001,573.00450,691
2023-07-101,536.001,564.001,514.001,564.00350,591
2023-07-071,517.001,544.001,504.001,540.001,750,354
2023-07-061,561.001,562.001,521.001,523.001,743,795
2023-07-051,580.001,581.001,558.001,560.00645,889
2023-07-041,632.001,632.001,587.001,593.00231,295
2023-07-031,638.001,650.001,619.001,629.001,415,229
2023-06-301,604.001,645.001,603.001,640.00772,995
2023-06-291,629.001,629.001,579.001,594.00852,281
2023-06-281,585.001,625.001,583.001,611.001,425,291
2023-06-271,593.001,594.001,570.001,583.00472,640
2023-06-261,629.001,629.001,574.001,590.001,412,629
2023-06-231,650.001,650.001,596.001,610.00855,896
2023-06-221,625.001,627.001,604.001,623.00294,236
2023-06-211,632.001,646.001,625.001,643.00297,493
2023-06-201,621.001,636.001,604.001,636.001,018,379
2023-06-191,637.001,655.001,610.001,616.001,236,998
2023-06-161,657.001,661.001,641.001,650.006,474,986
2023-06-151,680.001,681.001,654.001,662.00303,424
2023-06-141,671.001,686.001,669.001,680.001,033,148
2023-06-131,662.001,672.001,632.001,668.00554,067
2023-06-121,635.001,635.001,608.001,621.001,734,635
2023-06-091,607.001,636.001,602.001,608.001,133,590
2023-06-081,635.001,641.001,629.001,635.00364,044
2023-06-071,638.001,658.001,638.001,640.00345,173
2023-06-061,656.001,656.001,631.001,650.00214,941
2023-06-051,644.001,668.001,636.001,647.00305,839
2023-06-021,587.001,647.001,587.001,647.00425,951
2023-06-011,615.001,620.001,606.001,607.001,240,197
2023-05-311,627.001,627.001,590.001,594.00966,377
2023-05-301,619.001,631.001,598.001,614.00781,553
2023-05-291,609.001,609.001,609.001,609.000
2023-05-261,596.001,611.001,579.001,609.00685,914
2023-05-251,620.001,620.001,566.001,590.00236,779
2023-05-241,609.001,613.001,580.001,589.00293,451
2023-05-231,686.001,686.001,626.001,626.00365,147
2023-05-221,662.001,664.001,651.001,658.001,350,970
2023-05-191,603.001,663.001,603.001,663.00742,684
2023-05-181,612.001,651.001,612.001,651.00460,620
2023-05-171,590.001,630.001,590.001,625.00855,945
2023-05-161,658.001,658.001,614.001,624.00511,195
2023-05-151,645.001,645.001,604.001,626.00462,215
2023-05-121,618.001,618.001,600.001,602.00278,728
2023-05-111,620.001,625.001,596.001,597.00806,190
2023-05-101,670.001,670.001,613.001,613.00492,431
2023-05-091,673.001,683.001,655.001,664.00721,078
2023-05-081,674.001,674.001,674.001,674.000
2023-05-051,650.001,674.001,637.001,674.00705,705
2023-05-041,625.001,653.001,607.001,642.00939,203
2023-05-031,600.001,617.001,595.001,600.00619,539
2023-05-021,590.001,614.001,590.001,595.00487,024
2023-05-011,595.001,595.001,595.001,595.000
2023-04-281,582.001,595.001,567.001,595.00808,714
2023-04-271,535.001,576.001,535.001,567.00307,702
2023-04-261,556.001,562.001,544.001,550.00509,183
2023-04-251,525.001,561.001,525.001,561.00315,649
2023-04-241,510.001,561.001,510.001,550.00390,505
2023-04-211,554.001,584.001,521.001,551.00500,064
2023-04-201,517.001,525.001,502.001,520.00347,419
2023-04-191,506.001,511.001,501.001,504.00186,188
2023-04-181,490.001,527.001,490.001,519.00243,114
2023-04-171,533.001,533.001,505.001,513.00288,036
2023-04-141,490.001,516.001,469.001,504.00301,514
2023-04-131,440.001,481.001,440.001,475.00182,536
2023-04-121,450.001,478.001,444.001,468.001,599,073
2023-04-111,454.001,454.001,440.001,447.00246,753
2023-04-101,425.001,425.001,425.001,425.000
2023-04-071,425.001,425.001,425.001,425.000
2023-04-061,438.001,466.001,413.001,425.00437,631
2023-04-051,526.001,526.001,466.001,466.00612,990
2023-04-041,549.001,549.001,519.001,519.00361,343
2023-04-031,546.001,546.001,505.001,527.00460,298
2023-03-311,550.001,550.001,527.001,534.00495,840
2023-03-301,550.001,550.001,525.001,540.00328,036
2023-03-291,479.001,518.001,479.001,515.00238,918
2023-03-281,519.001,519.001,490.001,497.00316,157
2023-03-271,522.001,525.001,495.001,506.00375,086
2023-03-241,480.001,497.001,471.001,493.001,169,192
2023-03-231,524.001,524.001,476.001,495.00456,192
2023-03-221,496.001,498.001,483.001,498.00314,189
2023-03-211,466.001,500.001,457.001,496.00272,400
2023-03-201,422.001,460.001,394.001,451.00834,127
2023-03-171,475.001,487.001,417.001,433.002,001,652
2023-03-161,477.001,483.001,440.001,469.00784,280
2023-03-151,503.001,504.001,440.001,441.00690,478
2023-03-141,471.001,510.001,457.001,510.00704,341
2023-03-131,545.001,545.001,468.001,471.001,126,706
2023-03-101,558.001,560.001,534.001,541.00361,370
2023-03-091,589.001,604.001,578.001,587.00238,231
2023-03-081,572.001,601.001,572.001,601.00282,379
2023-03-071,617.001,631.001,600.001,601.00367,446
2023-03-061,585.001,641.001,575.001,625.00720,683
2023-03-031,596.001,628.001,559.001,582.001,333,209
2023-03-021,568.001,604.001,567.001,583.001,526,277
2023-03-011,564.001,589.001,561.001,579.00314,095
2023-02-281,575.001,575.001,553.001,557.001,065,332
2023-02-271,561.001,582.001,558.001,571.00387,133
2023-02-241,548.001,571.001,544.001,551.00748,584
2023-02-231,534.001,560.001,531.001,535.00699,027
2023-02-221,537.001,548.001,515.001,543.00336,423
2023-02-211,593.001,593.001,531.001,535.001,640,062
2023-02-201,555.001,566.001,550.001,555.00242,796
2023-02-171,546.001,558.001,524.001,546.00287,261
2023-02-161,578.001,587.001,544.001,560.00969,675
2023-02-151,516.001,573.001,516.001,573.00327,316
2023-02-141,541.001,562.001,538.001,538.00352,594
2023-02-131,544.001,545.001,528.001,543.00673,766
2023-02-101,555.001,555.001,519.001,529.00280,666
2023-02-091,542.001,577.001,540.001,541.001,043,010
2023-02-081,517.001,562.001,517.001,538.00517,621
2023-02-071,559.001,559.001,523.001,535.001,011,692
2023-02-061,568.001,568.001,518.001,535.00585,364
2023-02-031,540.001,558.001,522.001,550.00679,464
2023-02-021,463.001,555.001,463.001,544.001,473,770
2023-02-011,447.001,460.001,443.001,453.00809,508
2023-01-311,451.001,451.001,417.001,447.00552,225
2023-01-301,450.001,455.001,428.001,450.001,149,244
2023-01-271,457.001,464.001,447.001,463.00569,765
2023-01-261,436.001,460.001,436.001,455.00460,270
2023-01-251,441.001,465.001,438.001,453.00348,676
2023-01-241,436.001,461.001,436.001,461.00440,068
2023-01-231,430.001,446.001,420.001,446.00436,392
2023-01-201,433.001,433.001,397.001,424.00328,337
2023-01-191,432.001,436.001,405.001,406.00606,346
2023-01-181,444.001,456.001,435.001,443.00230,159
2023-01-171,446.001,465.001,434.001,438.00519,806
2023-01-161,478.001,478.001,451.001,458.00341,863
2023-01-131,430.001,477.001,430.001,473.00674,127
2023-01-121,452.001,460.001,425.001,458.00867,332
2023-01-111,434.001,452.001,408.001,429.00622,212
2023-01-101,416.001,434.001,404.001,415.001,096,047
2023-01-091,386.001,431.001,386.001,425.00731,474
2023-01-061,370.001,394.001,367.001,385.00324,350
2023-01-051,328.001,371.001,320.001,371.00620,875
2023-01-041,326.001,337.001,308.001,337.00219,457
2023-01-031,273.001,320.001,273.001,304.00654,466
2023-01-021,288.001,288.001,288.001,288.000
2022-12-301,290.001,316.001,288.001,288.00103,342
2022-12-291,286.001,319.001,286.001,317.00295,959
2022-12-281,323.001,323.001,307.001,309.00178,581
2022-12-271,319.001,319.001,319.001,319.000
2022-12-261,319.001,319.001,319.001,319.000
2022-12-231,299.001,319.001,294.001,319.0098,519
2022-12-221,325.001,336.001,293.001,304.00312,394
2022-12-211,297.001,328.001,297.001,326.00473,197
2022-12-201,304.001,308.001,290.001,300.00243,362
2022-12-191,308.001,322.001,299.001,313.00431,049
2022-12-161,331.001,332.001,297.001,309.001,236,195
2022-12-151,345.001,347.001,324.001,338.00596,743
2022-12-141,346.001,357.001,332.001,353.00392,115
2022-12-131,327.001,355.001,302.001,344.00614,743
2022-12-121,305.001,321.001,296.001,313.00479,209
2022-12-091,301.001,315.001,283.001,315.00849,096
2022-12-081,296.001,306.001,286.001,287.00541,055
2022-12-071,319.001,329.001,286.001,295.001,158,648
2022-12-061,364.001,372.001,342.001,342.00310,398
2022-12-051,380.001,384.001,366.001,367.00248,672
2022-12-021,386.001,391.001,359.001,376.00275,201
2022-12-011,367.001,390.001,356.001,387.00750,114
2022-11-301,370.001,378.001,333.001,348.00884,434
2022-11-291,365.001,392.001,343.001,363.00591,405
2022-11-281,468.001,468.001,424.001,424.00812,335
2022-11-251,477.001,477.001,439.001,454.00194,900
2022-11-241,493.001,493.001,440.001,446.00271,428
2022-11-231,460.001,461.001,438.001,453.00306,965
2022-11-221,421.001,458.001,421.001,450.00820,377
2022-11-211,425.001,433.001,401.001,428.00291,776
2022-11-181,435.001,446.001,409.001,429.00309,982
2022-11-171,428.001,434.001,404.001,421.00295,809
2022-11-161,448.001,449.001,410.001,421.00749,350
2022-11-151,445.001,460.001,427.001,438.00311,068
2022-11-141,440.001,446.001,385.001,446.00975,361
2022-11-111,474.001,486.001,434.001,435.00455,319
2022-11-101,381.001,461.001,378.001,460.00638,151
2022-11-091,377.001,403.001,366.001,400.00621,950
2022-11-081,338.001,387.001,300.001,387.00935,917
2022-11-071,277.001,323.001,274.001,320.001,310,659
2022-11-041,268.001,296.001,253.001,290.00434,246
2022-11-031,270.001,270.001,216.001,261.001,248,031
2022-11-021,258.001,269.001,249.001,249.00373,296
2022-11-011,201.001,284.001,201.001,255.00633,149
2022-10-311,218.001,250.001,218.001,228.00396,999
2022-10-281,260.001,262.001,241.001,249.00294,675
2022-10-271,230.001,262.001,230.001,257.00287,287
2022-10-261,228.001,265.001,228.001,262.00290,742
2022-10-251,229.001,238.001,195.001,235.00623,290
2022-10-241,180.001,234.001,180.001,226.00367,072
2022-10-211,180.001,199.001,176.001,194.00899,324
2022-10-201,185.001,211.001,185.001,197.001,647,252
2022-10-191,237.001,237.001,195.001,201.00401,432
2022-10-181,205.001,223.001,197.001,210.00455,865
2022-10-171,179.001,193.001,143.001,186.00532,886
2022-10-141,184.001,203.001,146.001,157.00822,320
2022-10-131,135.001,180.001,117.001,170.00782,762
2022-10-121,174.001,183.001,141.001,149.00478,353
2022-10-111,173.001,189.001,158.001,176.00878,430
2022-10-101,195.001,196.001,157.001,177.00344,144
2022-10-071,204.001,207.001,161.001,172.00884,645
2022-10-061,200.001,213.001,188.001,208.00748,230
2022-10-051,158.001,197.001,158.001,189.00892,598
2022-10-041,124.001,186.001,124.001,181.00267,951
2022-10-031,109.001,141.001,098.001,135.00489,114
2022-09-301,081.001,126.001,081.001,119.00492,193
2022-09-291,142.001,142.001,080.001,089.00677,254
2022-09-281,081.001,121.001,075.001,119.00596,475
2022-09-271,118.001,135.001,105.001,105.001,081,174
2022-09-261,116.001,130.001,092.001,118.00533,243
2022-09-231,122.001,126.001,072.001,100.00708,822
2022-09-221,139.001,158.001,117.001,117.00706,601
2022-09-211,110.001,143.001,101.001,139.00498,976
2022-09-201,118.001,126.001,084.001,110.00943,897
2022-09-191,116.001,116.001,116.001,116.000
2022-09-161,112.001,129.001,109.001,116.001,106,307
2022-09-151,125.001,130.001,108.001,130.00784,121
2022-09-141,141.001,144.001,097.001,114.00948,775
2022-09-131,213.001,213.001,150.001,150.00574,338
2022-09-121,165.001,186.001,144.001,186.00352,257
2022-09-091,130.001,145.001,113.001,142.00253,280
2022-09-081,129.001,129.001,085.001,105.00380,014
2022-09-071,088.001,106.001,087.001,102.00202,278
2022-09-061,070.001,116.001,070.001,098.00272,086
2022-09-051,083.001,103.001,083.001,090.00322,738
2022-09-021,070.001,107.001,069.001,107.003,004,779
2022-09-011,159.001,159.001,069.001,071.00263,535
2022-08-311,190.001,190.001,137.001,149.00515,872
2022-08-301,155.001,189.001,155.001,159.00286,674
2022-08-291,166.001,166.001,166.001,166.000
2022-08-261,170.001,200.001,164.001,166.00277,411
2022-08-251,181.001,216.001,181.001,195.00186,793
2022-08-241,200.001,213.001,184.001,210.00287,253
2022-08-231,173.001,213.001,173.001,199.00573,295
2022-08-221,217.001,225.001,193.001,200.00339,624
2022-08-191,233.001,256.001,229.001,229.00391,368
2022-08-181,229.001,267.001,229.001,258.00285,985
2022-08-171,301.001,301.001,225.001,229.00311,310
2022-08-161,298.001,298.001,256.001,263.00276,610
2022-08-151,250.001,296.001,250.001,280.00178,083
2022-08-121,314.001,314.001,272.001,272.00153,432
2022-08-111,311.001,311.001,280.001,281.00248,473
2022-08-101,247.001,305.001,244.001,299.00252,573
2022-08-091,271.001,294.001,249.001,253.00423,084
2022-08-081,295.001,307.001,287.001,296.00229,474
2022-08-051,338.001,338.001,283.001,293.00486,925
2022-08-041,266.001,314.001,266.001,312.00370,623
2022-08-031,239.001,278.001,239.001,278.00198,992
2022-08-021,273.001,280.001,237.001,273.00278,923
2022-08-011,341.001,341.001,285.001,285.00437,777
2022-07-291,301.001,354.001,301.001,335.00749,151
2022-07-281,290.001,297.001,271.001,292.00413,555
2022-07-271,251.001,268.001,238.001,259.00380,524
2022-07-261,255.001,268.001,232.001,242.00265,067
2022-07-251,298.001,298.001,260.001,273.00220,544
2022-07-221,305.001,306.001,281.001,285.00306,548
2022-07-211,263.001,299.001,261.001,292.00326,790
2022-07-201,252.001,272.001,252.001,257.00249,823
2022-07-191,204.001,252.001,199.001,252.00368,475
2022-07-181,214.001,237.001,212.001,212.00273,184
2022-07-151,173.001,223.001,173.001,222.00255,486
2022-07-141,185.001,211.001,170.001,184.00419,421
2022-07-131,240.001,240.001,178.001,193.00501,081
2022-07-121,207.001,222.001,175.001,211.001,905,437
2022-07-111,204.001,213.001,184.001,200.00257,508
2022-07-081,200.001,216.001,185.001,214.00416,266
2022-07-071,186.001,207.001,175.001,207.00522,404
2022-07-061,179.001,182.001,165.001,173.00635,310
2022-07-051,199.001,199.001,150.001,150.00371,977
2022-07-041,140.001,196.001,140.001,169.00223,487
2022-07-011,167.001,189.001,161.001,165.00345,239
2022-06-301,168.001,181.001,137.001,173.00864,226
2022-06-291,218.001,225.001,190.001,191.00489,688
2022-06-281,254.001,254.001,216.001,246.00881,466
2022-06-271,225.001,231.001,209.001,223.00497,098
2022-06-241,170.001,203.001,168.001,200.00445,883
2022-06-231,198.001,198.001,167.001,167.00854,724
2022-06-221,187.001,200.001,161.001,194.001,509,369
2022-06-211,174.001,212.001,174.001,198.00565,352
2022-06-201,229.001,229.001,190.001,198.00287,963
2022-06-171,215.001,226.001,196.001,202.001,073,875
2022-06-161,258.001,258.001,181.001,198.00857,868
2022-06-151,265.001,276.001,254.001,264.00823,355
2022-06-141,290.001,290.001,235.001,244.00517,777
2022-06-131,305.001,305.001,247.001,262.00392,020
2022-06-101,366.001,386.001,314.001,314.00192,491
2022-06-091,401.001,423.001,388.001,389.00579,693
2022-06-081,412.001,413.001,387.001,395.00325,204
2022-06-071,384.001,411.001,384.001,404.00494,242
2022-06-061,406.001,437.001,398.001,413.00332,744
2022-06-031,407.001,407.001,407.001,407.000
2022-06-021,407.001,407.001,407.001,407.000
2022-06-011,410.001,431.001,400.001,407.00733,060
2022-05-311,393.001,426.001,393.001,411.001,300,899
2022-05-301,364.001,429.001,364.001,417.00968,467
2022-05-271,359.001,371.001,341.001,366.00307,680
2022-05-261,313.001,342.001,308.001,341.00289,363
2022-05-251,328.001,331.001,300.001,311.00772,324
2022-05-241,312.001,326.001,295.001,326.00867,475
2022-05-231,311.001,312.001,294.001,312.00406,554
2022-05-201,276.001,300.001,276.001,282.00605,785
2022-05-191,272.001,281.001,240.001,259.00423,071
2022-05-181,313.001,328.001,296.001,298.00534,853
2022-05-171,304.001,323.001,290.001,317.00473,342
2022-05-161,302.001,302.001,274.001,287.00331,509
2022-05-131,300.001,316.001,286.001,310.00318,183
2022-05-121,243.001,283.001,230.001,277.00610,834
2022-05-111,256.001,288.001,236.001,278.00959,713
2022-05-101,237.001,286.001,237.001,246.001,983,417
2022-05-091,349.001,349.001,254.001,254.00715,000
2022-05-061,380.001,380.001,315.001,321.00854,348
2022-05-051,364.001,414.001,364.001,370.002,357,707
2022-05-041,390.001,390.001,314.001,349.00822,889
2022-05-031,341.001,373.001,341.001,354.001,373,033
2022-05-021,355.001,355.001,355.001,355.000
2022-04-291,368.001,382.001,344.001,355.00650,437
2022-04-281,310.001,356.001,304.001,350.001,118,959
2022-04-271,274.001,308.001,274.001,293.00379,786
2022-04-261,321.001,330.001,292.001,292.001,011,612
2022-04-251,275.001,308.001,269.001,284.00296,009
2022-04-221,334.001,355.001,316.001,319.00488,305
2022-04-211,300.001,371.001,300.001,346.00551,751
2022-04-201,276.001,318.001,274.001,318.00427,895
2022-04-191,278.001,288.001,263.001,279.00471,167
2022-04-181,277.001,277.001,277.001,277.000
2022-04-151,277.001,277.001,277.001,277.000
2022-04-141,268.001,283.001,263.001,277.00843,851
2022-04-131,240.001,277.001,240.001,275.00502,725
2022-04-121,329.001,329.001,260.001,273.00628,211
2022-04-111,321.001,321.001,286.001,286.00529,135
2022-04-081,285.001,307.001,285.001,307.00434,334
2022-04-071,310.001,310.001,276.001,285.00891,845
2022-04-061,321.001,340.001,292.001,297.00616,013
2022-04-051,366.001,375.001,335.001,335.00592,507
2022-04-041,380.001,380.001,339.001,368.00347,327
2022-04-011,355.001,374.001,355.001,358.00295,909
2022-03-311,399.001,410.001,360.001,363.00705,441
2022-03-301,420.001,428.001,372.001,372.00632,541
2022-03-291,370.001,432.001,370.001,432.00882,439
2022-03-281,411.001,421.001,393.001,399.00241,662
2022-03-251,395.001,431.001,395.001,398.00446,969
2022-03-241,442.001,459.001,420.001,426.00318,221
2022-03-231,460.001,486.001,453.001,454.00422,243
2022-03-221,476.001,493.001,469.001,472.00609,449
2022-03-211,495.001,495.001,468.001,495.00588,068
2022-03-181,499.001,499.001,451.001,493.002,155,132
2022-03-171,484.001,496.001,461.001,481.00785,168
2022-03-161,418.001,485.001,414.001,481.001,634,915
2022-03-151,362.001,387.001,359.001,387.00596,227
2022-03-141,347.001,400.001,347.001,383.00459,860
2022-03-111,348.001,382.001,329.001,360.00510,359
2022-03-101,379.001,379.001,329.001,329.00449,340
2022-03-091,322.001,357.001,309.001,357.00567,647
2022-03-081,283.001,327.001,274.001,296.00807,439
2022-03-071,266.001,291.001,199.001,287.00867,356
2022-03-041,388.001,388.001,277.001,277.00882,232
2022-03-031,465.001,481.001,375.001,375.00817,921
2022-03-021,442.001,487.001,398.001,481.00948,610
2022-03-011,455.001,464.001,397.001,405.001,267,769
2022-02-281,476.001,491.001,422.001,463.001,648,010
2022-02-251,543.001,543.001,443.001,508.001,523,346
2022-02-241,480.001,544.001,480.001,499.001,090,972
2022-02-231,578.001,591.001,556.001,556.00532,676
2022-02-221,530.001,582.001,530.001,558.00625,948
2022-02-211,629.001,629.001,549.001,561.00693,066
2022-02-181,616.001,616.001,583.001,588.00791,977
2022-02-171,621.001,621.001,578.001,588.00467,414
2022-02-161,603.001,641.001,593.001,606.001,007,096
2022-02-151,559.001,624.001,559.001,618.00408,033
2022-02-141,588.001,599.001,557.001,580.00677,980
2022-02-111,624.001,633.001,603.001,603.00423,168
2022-02-101,658.001,662.001,614.001,615.00482,072
2022-02-091,617.001,656.001,617.001,650.00558,161
2022-02-081,639.001,655.001,626.001,638.00418,023
2022-02-071,631.001,640.001,620.001,638.00623,411
2022-02-041,676.001,676.001,609.001,609.00300,863
2022-02-031,654.001,689.001,636.001,636.00337,049
2022-02-021,663.001,699.001,663.001,699.00431,229
2022-02-011,682.001,694.001,658.001,661.00989,489
2022-01-311,641.001,654.001,635.001,649.00921,836
2022-01-281,636.001,638.001,612.001,620.00860,462
2022-01-271,592.001,641.001,583.001,630.00592,233
2022-01-261,551.001,632.001,551.001,612.00429,331
2022-01-251,591.001,594.001,566.001,591.00636,411
2022-01-241,618.001,640.001,566.001,580.00639,914
2022-01-211,653.001,667.001,625.001,641.00327,430
2022-01-201,679.001,686.001,664.001,679.00444,847
2022-01-191,639.001,691.001,639.001,672.00847,443
2022-01-181,669.001,669.001,636.001,653.00699,481
2022-01-171,607.001,667.001,607.001,666.00191,143
2022-01-141,653.001,656.001,625.001,641.00368,983
2022-01-131,660.001,686.001,657.001,662.00218,520
2022-01-121,653.001,694.001,653.001,684.00473,735
2022-01-111,680.001,698.001,664.001,664.00361,481
2022-01-101,742.001,746.001,672.001,672.00699,698
2022-01-071,749.001,762.001,723.001,734.00301,708
2022-01-061,759.001,770.001,746.001,757.00478,184
2022-01-051,779.001,799.001,770.001,779.00313,386
2022-01-041,762.001,802.001,748.001,784.001,099,034
2022-01-031,736.001,736.001,736.001,736.000
2021-12-311,770.001,770.001,736.001,736.0069,949
2021-12-301,786.001,786.001,749.001,749.00156,311
2021-12-291,756.001,794.001,754.001,776.00387,550
2021-12-281,734.001,734.001,734.001,734.000
2021-12-271,734.001,734.001,734.001,734.000
2021-12-241,750.001,752.001,733.001,734.0033,006
2021-12-231,736.001,753.001,729.001,749.00172,967
2021-12-221,688.001,730.001,688.001,728.00262,321
2021-12-211,697.001,704.001,690.001,693.00197,617
2021-12-201,663.001,688.001,654.001,676.00221,739
2021-12-171,737.001,737.001,693.001,705.00970,022
2021-12-161,747.001,747.001,717.001,731.00293,976
2021-12-151,756.001,756.001,700.001,700.001,146,196
2021-12-141,758.001,758.001,708.001,708.00814,039
2021-12-131,718.001,774.001,718.001,737.00329,684
2021-12-101,821.001,821.001,759.001,762.00260,054
2021-12-091,810.001,810.001,773.001,789.00293,195
2021-12-081,803.001,829.001,790.001,796.00434,367
2021-12-071,767.001,812.001,763.001,812.00549,507
2021-12-061,760.001,772.001,746.001,762.00336,967
2021-12-031,774.001,774.001,739.001,749.00704,636
2021-12-021,735.001,747.001,724.001,744.00439,183
2021-12-011,713.001,752.001,705.001,743.00363,038
2021-11-301,712.001,728.001,694.001,701.00774,191
2021-11-291,771.001,771.001,723.001,731.00758,129
2021-11-261,800.001,800.001,716.001,721.00791,006
2021-11-251,809.001,809.001,761.001,761.00224,842
2021-11-241,776.001,800.001,763.001,765.00275,411
2021-11-231,802.001,802.001,770.001,785.00267,495
2021-11-221,877.001,877.001,821.001,821.00584,725
2021-11-191,834.001,847.001,829.001,838.00447,785
2021-11-181,878.001,878.001,823.001,834.00491,883
2021-11-171,794.001,836.001,794.001,830.001,569,679
2021-11-161,793.001,813.001,785.001,813.00584,806
2021-11-151,821.001,821.001,786.001,793.00503,172
2021-11-121,762.001,795.001,762.001,792.00673,748
2021-11-111,748.001,794.001,748.001,794.00688,903
2021-11-101,807.001,807.001,766.001,768.00759,029
2021-11-091,798.001,811.001,778.001,778.001,123,366
2021-11-081,823.001,823.001,767.001,783.001,074,531
2021-11-051,755.001,785.001,739.001,780.00741,281
2021-11-041,667.001,779.001,667.001,772.001,735,198
2021-11-031,643.001,644.001,622.001,629.00536,440
2021-11-021,634.001,653.001,626.001,632.00803,334
2021-11-011,679.001,679.001,641.001,646.00494,632
2021-10-291,643.001,648.001,624.001,634.00679,719
2021-10-281,654.001,660.001,643.001,646.00378,449
2021-10-271,635.001,671.001,635.001,655.00669,108
2021-10-261,640.001,683.001,640.001,655.00673,543
2021-10-251,698.001,698.001,669.001,679.00342,176
Top Risers
Share Change
Ethernity Net (ENET)0.002123.53%
Eurasia Mining (EUA)2.8521.28%
Genincode (GENI)0.7520%
Light Science Technologies (LST)0.87512.9%
Oracle Power (ORCP)0.03212.28%
Top Fallers
Share Change
Litigation Cap. (LIT)0.301-40.04%
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.56-27.27%
Focus Xplore (FOX)0.019-22.45%
Cirata (CRTA)5.00-15.54%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00211,805,769,587
Forgent (FORG)0.012436,874,638
Bezant Resources PLC (BZT)0.11231,559,673
Focus Xplore (FOX)0.019223,849,714
Uk Energy Group (UKEN)0.00725220,958,687

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.