Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Impact Health Share Price
Impact Health Share Trades

Impact Health Share Trades

Impact Health share trades.

The following table shows today's trades for Impact Health. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IHR.L
Share PriceIHR.L
ChartsIHR.L
TradesIHR.L
HistoryCompare
IHR.LIHR.L
Share NewsIHR.L
RNSIHR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:09 - 29-Apr-24 85.30 23,755 Buy* 85.20 85.40
15:19:34 - 29-Apr-24 85.48 1,225 Buy* 85.30 85.50
15:18:37 - 29-Apr-24 85.40 6 Sell* 85.40 85.50
15:16:57 - 29-Apr-24 85.40 15 Sell* 85.40 85.50
15:15:11 - 29-Apr-24 85.50 1,203 Buy* 85.30 85.50
15:15:11 - 29-Apr-24 85.40 1,748 Sell* 85.40 85.50
15:15:11 - 29-Apr-24 85.40 14 Sell* 85.40 85.50
15:07:51 - 29-Apr-24 85.434 542 Buy* 85.20 85.50
15:04:23 - 29-Apr-24 85.50 116 Buy* 85.20 85.50
15:00:31 - 29-Apr-24 85.50 983 Buy* 85.20 85.50
14:33:52 - 29-Apr-24 85.50 2 Buy* 85.20 85.50
14:13:15 - 29-Apr-24 85.50 10 Buy* 85.20 85.50
14:13:14 - 29-Apr-24 85.50 95 Buy* 85.20 85.50
13:50:13 - 29-Apr-24 85.50 4 Buy* 85.00 85.50
13:43:04 - 29-Apr-24 85.50 1 Buy* 85.00 85.50
13:38:32 - 29-Apr-24 85.50 1 Buy* 85.10 85.50
13:38:32 - 29-Apr-24 85.50 426 Buy* 85.10 85.50
13:38:30 - 29-Apr-24 85.00 135 Sell* 85.10 85.50
13:38:29 - 29-Apr-24 85.00 4,960 Buy* 84.80 85.00
13:38:29 - 29-Apr-24 85.00 1,512 Buy* 84.70 85.00
13:38:29 - 29-Apr-24 85.00 2,816 Buy* 84.70 85.00
13:38:29 - 29-Apr-24 85.00 617 Buy* 84.70 85.00
13:31:36 - 29-Apr-24 85.00 2,337 Buy* 84.70 85.00
13:17:21 - 29-Apr-24 84.999 4,000 Buy* 84.70 85.00
13:07:46 - 29-Apr-24 85.00 2,336 Buy* 84.70 85.00
13:05:15 - 29-Apr-24 85.00 95 Buy* 84.70 85.00
12:00:53 - 29-Apr-24 84.999 2,500 Buy* 84.70 85.00
11:59:57 - 29-Apr-24 84.70 100 Sell* 84.70 85.00
11:59:56 - 29-Apr-24 84.90 674 Buy* 84.70 84.90
11:59:56 - 29-Apr-24 84.90 148 Buy* 84.70 84.90
11:59:56 - 29-Apr-24 84.70 1,457 Buy* 84.40 85.00
11:59:56 - 29-Apr-24 84.70 991 Buy* 84.40 84.70
11:59:44 - 29-Apr-24 84.925 20,000 Buy* 84.40 84.70
11:44:46 - 29-Apr-24 84.70 295 Buy* 84.40 84.70
11:43:41 - 29-Apr-24 84.70 4,100 Buy* 84.40 84.70
11:18:40 - 29-Apr-24 84.70 1,170 Buy* 84.40 84.70
11:15:15 - 29-Apr-24 84.70 11 Buy* 84.40 84.70
10:57:13 - 29-Apr-24 84.711 7,000 Buy* 84.40 84.70
10:47:14 - 29-Apr-24 84.70 1,100 Buy* 84.00 84.70
10:23:16 - 29-Apr-24 84.70 15 Buy* 84.00 84.70
10:23:16 - 29-Apr-24 84.70 2 Buy* 84.00 84.70
10:23:16 - 29-Apr-24 84.70 9 Buy* 84.00 84.70
10:23:16 - 29-Apr-24 84.70 5 Buy* 84.00 84.70
10:23:16 - 29-Apr-24 84.70 120 Buy* 84.00 84.70
10:18:56 - 29-Apr-24 84.301 10,000 Sell* 84.00 84.70
08:46:26 - 29-Apr-24 84.452 82,250 Unknown* 84.00 84.70
09:42:57 - 29-Apr-24 84.491 3,073 Buy* 84.00 84.70
09:34:37 - 29-Apr-24 84.488 874 Buy* 84.00 84.70
09:33:40 - 29-Apr-24 84.592 13,664 Buy* 84.00 84.70
09:29:43 - 29-Apr-24 84.592 11,748 Buy* 84.00 84.70
09:22:43 - 29-Apr-24 84.59 1,600 Buy* 84.00 84.70
09:21:08 - 29-Apr-24 84.70 20 Buy* 84.00 84.70
09:18:42 - 29-Apr-24 84.507 1,166 Buy* 84.00 84.60
09:18:01 - 29-Apr-24 84.448 1,167 Buy* 84.00 84.60
09:01:16 - 29-Apr-24 84.507 7,204 Buy* 84.00 84.60
08:57:04 - 29-Apr-24 84.397 563 Buy* 84.00 84.50
08:50:24 - 29-Apr-24 84.60 95 Buy* 83.90 84.60
08:36:52 - 29-Apr-24 84.337 934 Buy* 83.90 84.60
08:32:18 - 29-Apr-24 84.60 1 Buy* 83.90 84.60
08:32:18 - 29-Apr-24 84.60 58 Buy* 83.90 84.60
08:21:23 - 29-Apr-24 84.374 1,185 Buy* 83.90 84.60
08:01:24 - 29-Apr-24 84.194 164 Sell* 83.90 84.60
07:55:12 - 29-Apr-24 84.60 14 Buy* 83.90 84.60
07:47:52 - 29-Apr-24 84.70 935 Buy* 83.90 84.70
07:38:52 - 29-Apr-24 84.46 283 Buy* 83.90 84.80
07:38:24 - 29-Apr-24 84.80 70 Buy* 83.90 84.80
07:38:24 - 29-Apr-24 84.80 2 Buy* 83.90 84.80
07:36:48 - 29-Apr-24 84.464 248 Buy* 83.90 84.80
07:15:17 - 29-Apr-24 84.827 1,285 Buy* 83.90 85.00
07:13:47 - 29-Apr-24 85.00 5 Buy* 83.90 85.00
07:08:34 - 29-Apr-24 85.00 585 Buy* 83.90 85.00
07:08:34 - 29-Apr-24 85.00 1 Buy* 83.90 85.00
07:11:03 - 29-Apr-24 84.00 609 Sell* 84.00 85.00
07:05:01 - 29-Apr-24 85.00 1 Buy* 84.00 85.00
07:05:01 - 29-Apr-24 85.00 1 Buy* 84.00 85.00
07:05:01 - 29-Apr-24 85.00 23 Buy* 84.00 85.00
07:05:01 - 29-Apr-24 85.00 2 Buy* 84.00 85.00
07:10:05 - 29-Apr-24 83.80 319 Sell* 83.80 85.00
07:08:34 - 29-Apr-24 85.00 5,000 Buy* 83.70 85.00
07:05:01 - 29-Apr-24 85.00 5 Buy* 83.70 85.00
07:05:01 - 29-Apr-24 85.00 1 Buy* 83.70 85.00
07:01:16 - 29-Apr-24 84.795 2,450 Buy* 83.70 85.00
16:45:08 - 26-Apr-24 84.70 26 Unknown* 0.00 0.00
16:42:06 - 26-Apr-24 84.398 14,426 Unknown* 0.00 0.00
Top Risers
Share Change
Gunsynd (GUN)0.1741.67%
Global Petroleum (GBP)0.07530.43%
Redx Pharma (REDX)11.2526.67%
Strip Tinning (STG)47.5021.79%
Zenova Grp (ZED)2.1521.05%
Top Fallers
Share Change
Petrofac (PFC)14.70-34.08%
Byotrol (BYOT)0.10-20%
Uk Oil & Gas (UKOG)0.028-20%
Europa Metals (EUZ)1.15-17.86%
Biome Tech (BIOM)82.50-17.5%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,425,592,032
Tower Resources (TRP)0.0195393,097,550
Cap-xx (CPX)0.0825288,155,539
Beacon Energy. (BCE)0.055216,414,131
Echo Energy (ECHO)0.0039194,604,735

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.