Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-21 | 88.60 | 88.60 | 87.30 | 87.30 | 435,409 |
| 2024-10-18 | 88.50 | 89.20 | 87.90 | 88.30 | 1,283,387 |
| 2024-10-17 | 89.10 | 89.20 | 88.80 | 88.80 | 368,579 |
| 2024-10-16 | 87.50 | 89.20 | 87.50 | 89.00 | 742,704 |
| 2024-10-15 | 88.10 | 88.80 | 87.60 | 88.50 | 821,373 |
| 2024-10-14 | 88.60 | 89.40 | 88.20 | 88.90 | 485,279 |
| 2024-10-11 | 91.00 | 91.00 | 88.10 | 88.50 | 430,014 |
| 2024-10-10 | 89.00 | 89.00 | 88.00 | 88.20 | 487,892 |
| 2024-10-09 | 91.00 | 91.00 | 88.50 | 89.00 | 520,723 |
| 2024-10-08 | 89.20 | 89.40 | 88.50 | 89.00 | 630,933 |
| 2024-10-07 | 90.60 | 90.60 | 89.20 | 89.60 | 450,477 |
| 2024-10-04 | 92.10 | 92.10 | 91.00 | 91.10 | 417,262 |
| 2024-10-03 | 92.60 | 92.60 | 91.30 | 91.30 | 335,034 |
| 2024-10-02 | 93.50 | 93.50 | 92.30 | 92.30 | 353,237 |
| 2024-10-01 | 92.20 | 93.40 | 92.20 | 92.60 | 1,767,457 |
| 2024-09-30 | 93.00 | 93.00 | 91.40 | 92.30 | 553,657 |
| 2024-09-27 | 91.60 | 92.60 | 91.40 | 92.60 | 541,018 |
| 2024-09-26 | 90.20 | 91.80 | 90.20 | 91.70 | 471,201 |
| 2024-09-25 | 90.80 | 90.90 | 90.10 | 90.90 | 943,698 |
| 2024-09-24 | 90.80 | 91.00 | 90.50 | 90.80 | 643,610 |
| 2024-09-23 | 91.30 | 91.40 | 90.90 | 91.00 | 363,098 |
| 2024-09-20 | 90.50 | 91.00 | 90.40 | 90.80 | 635,558 |
| 2024-09-19 | 88.60 | 91.30 | 88.60 | 90.90 | 467,762 |
| 2024-09-18 | 90.90 | 91.00 | 90.50 | 90.70 | 444,002 |
| 2024-09-17 | 90.60 | 91.00 | 90.10 | 90.70 | 619,824 |
| 2024-09-16 | 90.60 | 92.00 | 90.50 | 90.80 | 1,494,235 |
| 2024-09-13 | 90.00 | 90.40 | 90.00 | 90.40 | 994,715 |
| 2024-09-12 | 90.60 | 90.60 | 89.70 | 90.00 | 353,488 |
| 2024-09-11 | 89.80 | 90.10 | 89.30 | 89.90 | 737,457 |
| 2024-09-10 | 90.00 | 90.60 | 89.90 | 89.90 | 468,894 |
| 2024-09-09 | 89.20 | 89.90 | 89.20 | 89.90 | 3,896,130 |
| 2024-09-06 | 86.60 | 89.00 | 86.60 | 88.50 | 388,525 |
| 2024-09-05 | 87.80 | 89.00 | 87.80 | 87.80 | 566,757 |
| 2024-09-04 | 87.60 | 88.60 | 86.60 | 88.10 | 358,882 |
| 2024-09-03 | 89.20 | 89.20 | 87.10 | 88.00 | 442,221 |
| 2024-09-02 | 88.90 | 89.00 | 88.00 | 88.60 | 483,798 |
| 2024-08-30 | 87.00 | 89.50 | 87.00 | 88.90 | 794,027 |
| 2024-08-29 | 87.00 | 91.00 | 87.00 | 88.20 | 356,432 |
| 2024-08-28 | 88.80 | 89.40 | 87.50 | 88.50 | 327,982 |
| 2024-08-27 | 89.90 | 89.90 | 88.40 | 88.40 | 603,716 |
| 2024-08-26 | 88.90 | 88.90 | 88.90 | 88.90 | 0 |
| 2024-08-23 | 88.00 | 89.70 | 88.00 | 88.90 | 422,291 |
| 2024-08-22 | 89.30 | 89.30 | 88.10 | 89.00 | 182,197 |
| 2024-08-21 | 88.00 | 89.70 | 88.00 | 89.00 | 379,537 |
| 2024-08-20 | 89.00 | 89.40 | 88.70 | 89.30 | 277,812 |
| 2024-08-19 | 89.50 | 89.50 | 88.80 | 89.40 | 171,568 |
| 2024-08-16 | 88.80 | 89.10 | 88.40 | 89.00 | 388,566 |
| 2024-08-15 | 88.30 | 89.10 | 87.70 | 88.60 | 4,309,437 |
| 2024-08-14 | 88.60 | 89.10 | 88.30 | 88.70 | 522,525 |
| 2024-08-13 | 85.30 | 88.00 | 85.30 | 88.00 | 204,965 |
| 2024-08-12 | 87.40 | 87.40 | 86.50 | 86.50 | 205,833 |
| 2024-08-09 | 87.80 | 88.00 | 87.30 | 87.50 | 276,480 |
| 2024-08-08 | 88.00 | 88.00 | 87.00 | 87.00 | 385,954 |
| 2024-08-07 | 86.20 | 88.00 | 86.20 | 88.00 | 234,653 |
| 2024-08-06 | 85.80 | 86.40 | 85.10 | 85.20 | 450,607 |
| 2024-08-05 | 88.00 | 88.00 | 84.90 | 86.00 | 403,554 |
| 2024-08-02 | 87.50 | 87.50 | 85.60 | 87.30 | 432,316 |
| 2024-08-01 | 87.20 | 87.40 | 86.30 | 86.30 | 276,996 |
| 2024-07-31 | 89.10 | 89.60 | 87.60 | 87.60 | 410,741 |
| 2024-07-30 | 89.80 | 89.80 | 88.70 | 88.80 | 331,113 |
| 2024-07-29 | 88.50 | 89.80 | 88.50 | 89.40 | 972,626 |
| 2024-07-26 | 87.00 | 88.30 | 87.00 | 88.20 | 233,275 |
| 2024-07-25 | 86.60 | 88.30 | 86.60 | 87.60 | 354,885 |
| 2024-07-24 | 86.50 | 88.30 | 86.50 | 88.00 | 150,322 |
| 2024-07-23 | 87.10 | 88.70 | 87.10 | 87.60 | 212,035 |
| 2024-07-22 | 87.10 | 88.50 | 87.10 | 87.90 | 558,674 |
| 2024-07-19 | 87.60 | 89.40 | 87.00 | 88.00 | 279,702 |
| 2024-07-18 | 87.90 | 89.00 | 87.30 | 87.30 | 816,486 |
| 2024-07-17 | 87.50 | 88.50 | 87.20 | 88.10 | 252,415 |
| 2024-07-16 | 88.20 | 88.20 | 87.30 | 87.50 | 289,931 |
| 2024-07-15 | 88.20 | 88.20 | 86.10 | 86.90 | 210,936 |
| 2024-07-12 | 86.50 | 86.60 | 86.20 | 86.50 | 291,018 |
| 2024-07-11 | 88.90 | 88.90 | 86.90 | 88.30 | 194,186 |
| 2024-07-10 | 87.40 | 88.80 | 87.40 | 87.70 | 546,430 |
| 2024-07-09 | 84.10 | 86.90 | 84.10 | 86.60 | 347,409 |
| 2024-07-08 | 85.10 | 87.30 | 84.00 | 85.10 | 260,020 |
| 2024-07-05 | 84.20 | 86.45 | 84.20 | 85.10 | 293,752 |
| 2024-07-04 | 87.00 | 87.70 | 84.10 | 85.60 | 254,652 |
| 2024-07-03 | 85.20 | 86.90 | 84.60 | 85.00 | 1,296,920 |
| 2024-07-02 | 87.50 | 87.50 | 84.90 | 85.20 | 486,593 |
| 2024-07-01 | 88.00 | 88.00 | 85.40 | 85.40 | 226,831 |
| 2024-06-28 | 86.00 | 86.10 | 85.30 | 86.10 | 301,438 |
| 2024-06-27 | 85.90 | 86.70 | 85.30 | 85.50 | 370,763 |
| 2024-06-26 | 86.50 | 86.50 | 85.20 | 85.90 | 376,964 |
| 2024-06-25 | 86.40 | 86.60 | 85.80 | 86.10 | 225,048 |
| 2024-06-24 | 85.90 | 86.70 | 85.80 | 86.10 | 439,118 |
| 2024-06-21 | 84.10 | 86.40 | 84.10 | 85.90 | 598,959 |
| 2024-06-20 | 84.00 | 87.00 | 84.00 | 86.00 | 330,814 |
| 2024-06-19 | 84.00 | 85.40 | 84.00 | 84.00 | 282,482 |
| 2024-06-18 | 84.90 | 85.70 | 84.00 | 84.40 | 406,581 |
| 2024-06-17 | 84.80 | 85.30 | 84.70 | 84.70 | 335,233 |
| 2024-06-14 | 85.30 | 86.20 | 85.10 | 85.10 | 473,264 |
| 2024-06-13 | 86.60 | 86.60 | 85.20 | 85.20 | 149,607 |
| 2024-06-12 | 85.20 | 86.20 | 85.20 | 86.20 | 443,909 |
| 2024-06-11 | 86.00 | 86.30 | 85.00 | 85.00 | 443,984 |
| 2024-06-10 | 86.00 | 87.00 | 86.00 | 86.50 | 219,053 |
| 2024-06-07 | 87.90 | 88.20 | 86.60 | 86.70 | 254,747 |
| 2024-06-06 | 86.00 | 87.90 | 86.00 | 87.90 | 164,756 |
| 2024-06-05 | 89.40 | 89.40 | 87.20 | 87.20 | 304,933 |
| 2024-06-04 | 88.20 | 88.30 | 87.10 | 87.10 | 479,598 |
| 2024-06-03 | 89.10 | 89.10 | 88.20 | 88.50 | 423,566 |
| 2024-05-31 | 89.50 | 89.50 | 87.10 | 88.00 | 917,915 |
| 2024-05-30 | 86.00 | 88.50 | 86.00 | 87.70 | 427,801 |
| 2024-05-29 | 89.50 | 89.50 | 87.70 | 87.70 | 180,723 |
| 2024-05-28 | 88.20 | 89.10 | 86.70 | 87.70 | 601,823 |
| 2024-05-27 | 88.20 | 88.20 | 88.20 | 88.20 | 0 |
| 2024-05-24 | 85.90 | 88.30 | 85.90 | 88.20 | 292,057 |
| 2024-05-23 | 88.80 | 88.80 | 86.40 | 86.60 | 402,028 |
| 2024-05-22 | 88.00 | 89.00 | 87.30 | 88.80 | 434,669 |
| 2024-05-21 | 89.00 | 89.00 | 88.00 | 88.60 | 461,510 |
| 2024-05-20 | 88.90 | 88.90 | 87.00 | 88.40 | 376,472 |
| 2024-05-17 | 87.00 | 88.80 | 87.00 | 88.60 | 190,605 |
| 2024-05-16 | 89.30 | 90.30 | 88.80 | 88.80 | 534,505 |
| 2024-05-15 | 89.20 | 89.20 | 88.00 | 88.70 | 1,170,979 |
| 2024-05-14 | 87.80 | 88.90 | 87.50 | 88.20 | 997,591 |
| 2024-05-13 | 85.00 | 87.60 | 85.00 | 87.20 | 3,270,024 |
| 2024-05-10 | 85.90 | 86.10 | 85.40 | 85.40 | 286,511 |
| 2024-05-09 | 86.50 | 86.50 | 84.80 | 85.20 | 281,865 |
| 2024-05-08 | 82.60 | 86.50 | 82.60 | 85.10 | 700,652 |
| 2024-05-07 | 85.50 | 86.20 | 85.10 | 85.70 | 1,386,401 |
| 2024-05-06 | 85.10 | 85.10 | 85.10 | 85.10 | 0 |
| 2024-05-03 | 83.30 | 85.10 | 83.30 | 85.10 | 911,452 |
| 2024-05-02 | 83.30 | 84.90 | 82.40 | 83.80 | 464,348 |
| 2024-05-01 | 81.20 | 84.10 | 81.20 | 83.60 | 774,837 |
| 2024-04-30 | 85.10 | 85.50 | 83.90 | 83.90 | 906,998 |
| 2024-04-29 | 85.00 | 85.50 | 83.80 | 85.30 | 236,256 |
| 2024-04-26 | 84.50 | 85.00 | 84.00 | 84.20 | 719,623 |
| 2024-04-25 | 84.00 | 85.40 | 83.90 | 84.30 | 662,575 |
| 2024-04-24 | 84.80 | 85.30 | 83.60 | 83.60 | 666,778 |
| 2024-04-23 | 84.00 | 85.50 | 82.90 | 85.40 | 376,997 |
| 2024-04-22 | 82.00 | 84.50 | 82.00 | 84.20 | 977,645 |
| 2024-04-19 | 81.20 | 83.50 | 81.20 | 83.30 | 576,940 |
| 2024-04-18 | 82.60 | 84.00 | 82.60 | 84.00 | 661,154 |
| 2024-04-17 | 82.90 | 83.80 | 82.50 | 83.00 | 724,282 |
| 2024-04-16 | 82.80 | 83.60 | 82.40 | 82.90 | 515,170 |
| 2024-04-15 | 85.50 | 85.50 | 83.50 | 83.60 | 4,015,913 |
| 2024-04-12 | 85.40 | 85.60 | 84.10 | 84.20 | 420,945 |
| 2024-04-11 | 85.90 | 86.10 | 85.00 | 85.40 | 262,606 |
| 2024-04-10 | 86.00 | 86.00 | 83.30 | 84.00 | 688,436 |
| 2024-04-09 | 84.50 | 85.70 | 84.50 | 85.20 | 999,583 |
| 2024-04-08 | 83.80 | 84.50 | 83.80 | 84.50 | 932,431 |
| 2024-04-05 | 85.00 | 85.00 | 83.40 | 84.00 | 582,259 |
| 2024-04-04 | 84.40 | 84.40 | 83.00 | 84.10 | 804,259 |
| 2024-04-03 | 84.30 | 84.90 | 83.50 | 84.20 | 854,437 |
| 2024-04-02 | 84.90 | 85.00 | 83.90 | 84.30 | 901,814 |
| 2024-04-01 | 84.20 | 84.20 | 84.20 | 84.20 | 0 |
| 2024-03-29 | 84.20 | 84.20 | 84.20 | 84.20 | 0 |
| 2024-03-28 | 83.50 | 84.80 | 82.90 | 84.20 | 1,741,721 |
| 2024-03-27 | 83.00 | 83.50 | 82.90 | 83.20 | 1,216,736 |
| 2024-03-26 | 81.60 | 83.90 | 81.60 | 83.60 | 782,709 |
| 2024-03-25 | 82.90 | 83.50 | 82.90 | 83.40 | 1,031,370 |
| 2024-03-22 | 82.40 | 82.80 | 82.40 | 82.80 | 280,003 |
| 2024-03-21 | 81.50 | 83.40 | 81.50 | 82.20 | 828,763 |
| 2024-03-20 | 81.90 | 83.00 | 81.90 | 82.00 | 460,623 |
| 2024-03-19 | 81.60 | 82.60 | 81.40 | 82.10 | 508,862 |
| 2024-03-18 | 82.00 | 82.10 | 81.10 | 81.60 | 383,612 |
| 2024-03-15 | 81.00 | 82.50 | 81.00 | 81.90 | 547,498 |
| 2024-03-14 | 81.70 | 82.50 | 80.80 | 81.00 | 805,374 |
| 2024-03-13 | 81.70 | 82.30 | 81.30 | 81.80 | 363,480 |
| 2024-03-12 | 82.60 | 83.00 | 81.80 | 81.80 | 371,021 |
| 2024-03-11 | 81.90 | 82.70 | 81.90 | 82.00 | 458,929 |
| 2024-03-08 | 81.60 | 82.30 | 81.20 | 82.30 | 868,260 |
| 2024-03-07 | 81.90 | 81.90 | 81.10 | 81.10 | 441,073 |
| 2024-03-06 | 81.00 | 83.00 | 80.90 | 82.00 | 717,087 |
| 2024-03-05 | 80.90 | 81.50 | 80.10 | 80.80 | 386,993 |
| 2024-03-04 | 81.20 | 81.70 | 80.60 | 80.90 | 433,916 |
| 2024-03-01 | 81.00 | 81.60 | 80.10 | 81.20 | 318,145 |
| 2024-02-29 | 80.70 | 82.30 | 80.70 | 81.20 | 564,663 |
| 2024-02-28 | 82.00 | 82.00 | 79.60 | 80.30 | 942,012 |
| 2024-02-27 | 81.50 | 83.00 | 81.30 | 81.30 | 403,757 |
| 2024-02-26 | 82.70 | 82.70 | 80.20 | 81.00 | 4,621,209 |
| 2024-02-23 | 81.90 | 82.70 | 81.90 | 82.70 | 635,444 |
| 2024-02-22 | 81.00 | 81.10 | 80.30 | 81.00 | 515,065 |
| 2024-02-21 | 80.30 | 81.10 | 80.20 | 80.20 | 211,616 |
| 2024-02-20 | 80.70 | 80.80 | 80.00 | 80.80 | 221,847 |
| 2024-02-19 | 80.20 | 81.40 | 79.80 | 80.60 | 549,802 |
| 2024-02-16 | 80.80 | 80.80 | 79.90 | 80.40 | 272,988 |
| 2024-02-15 | 79.00 | 80.90 | 78.50 | 80.40 | 521,024 |
| 2024-02-14 | 79.60 | 80.00 | 78.90 | 78.90 | 519,190 |
| 2024-02-13 | 82.10 | 82.10 | 79.10 | 79.60 | 380,667 |
| 2024-02-12 | 82.00 | 82.00 | 81.30 | 81.50 | 254,410 |
| 2024-02-09 | 81.20 | 81.30 | 80.40 | 80.90 | 1,429,702 |
| 2024-02-08 | 81.20 | 81.80 | 80.20 | 81.00 | 542,006 |
| 2024-02-07 | 82.80 | 82.80 | 81.40 | 82.10 | 577,591 |
| 2024-02-06 | 82.80 | 83.90 | 82.40 | 83.50 | 836,996 |
| 2024-02-05 | 85.60 | 85.60 | 82.70 | 83.70 | 575,973 |
| 2024-02-02 | 85.80 | 85.80 | 83.50 | 83.90 | 529,483 |
| 2024-02-01 | 88.50 | 88.50 | 84.40 | 84.40 | 349,384 |
| 2024-01-31 | 87.10 | 87.10 | 85.80 | 85.80 | 1,083,684 |
| 2024-01-30 | 87.00 | 87.00 | 85.80 | 86.70 | 268,012 |
| 2024-01-29 | 86.40 | 87.00 | 85.60 | 86.80 | 336,037 |
| 2024-01-26 | 88.40 | 88.50 | 85.40 | 86.30 | 321,102 |
| 2024-01-25 | 87.90 | 87.90 | 86.00 | 86.70 | 195,516 |
| 2024-01-24 | 90.00 | 90.00 | 86.10 | 87.00 | 279,290 |
| 2024-01-23 | 87.00 | 89.90 | 86.10 | 87.20 | 173,991 |
| 2024-01-22 | 87.00 | 87.00 | 86.00 | 86.80 | 226,963 |
| 2024-01-19 | 86.40 | 88.00 | 86.10 | 86.10 | 194,464 |
| 2024-01-18 | 88.10 | 88.60 | 86.50 | 87.00 | 584,475 |
| 2024-01-17 | 90.00 | 90.00 | 87.40 | 87.90 | 219,876 |
| 2024-01-16 | 90.40 | 90.90 | 89.60 | 90.00 | 330,838 |
| 2024-01-15 | 90.00 | 90.60 | 89.80 | 90.00 | 747,491 |
| 2024-01-12 | 88.90 | 90.50 | 88.90 | 89.90 | 2,443,506 |
| 2024-01-11 | 89.70 | 89.90 | 87.80 | 88.10 | 1,957,861 |
| 2024-01-10 | 89.60 | 89.90 | 88.00 | 88.00 | 2,802,241 |
| 2024-01-09 | 88.30 | 89.90 | 88.30 | 89.70 | 206,816 |
| 2024-01-08 | 89.20 | 89.50 | 87.60 | 89.50 | 346,624 |
| 2024-01-05 | 89.20 | 89.20 | 88.10 | 89.20 | 307,074 |
| 2024-01-04 | 91.90 | 91.90 | 89.00 | 90.40 | 2,321,293 |
| 2024-01-03 | 91.80 | 91.80 | 88.70 | 90.10 | 1,508,585 |
| 2024-01-02 | 89.60 | 89.60 | 89.20 | 89.20 | 48,160 |
| 2024-01-01 | 90.10 | 90.10 | 90.10 | 90.10 | 0 |
| 2023-12-29 | 90.10 | 90.10 | 90.10 | 90.10 | 41,355 |
| 2023-12-28 | 88.40 | 91.00 | 88.40 | 90.10 | 492,860 |
| 2023-12-27 | 88.00 | 91.20 | 88.00 | 90.20 | 533,996 |
| 2023-12-26 | 90.20 | 90.20 | 90.20 | 90.20 | 0 |
| 2023-12-25 | 90.20 | 90.20 | 90.20 | 90.20 | 0 |
| 2023-12-22 | 88.40 | 91.00 | 88.40 | 90.20 | 361,163 |
| 2023-12-21 | 88.30 | 91.90 | 88.30 | 89.40 | 267,705 |
| 2023-12-20 | 90.00 | 91.00 | 87.90 | 90.50 | 1,930,853 |
| 2023-12-19 | 90.00 | 90.00 | 88.00 | 88.70 | 133,546 |
| 2023-12-18 | 86.30 | 89.60 | 86.30 | 88.60 | 243,411 |
| 2023-12-15 | 91.00 | 91.00 | 85.40 | 88.70 | 519,291 |
| 2023-12-14 | 87.00 | 90.80 | 86.90 | 90.20 | 465,618 |
| 2023-12-13 | 86.00 | 86.00 | 84.10 | 85.80 | 332,756 |
| 2023-12-12 | 86.10 | 86.10 | 84.50 | 86.00 | 239,370 |
| 2023-12-11 | 87.00 | 87.00 | 84.10 | 86.00 | 371,478 |
| 2023-12-08 | 87.00 | 87.00 | 84.30 | 85.20 | 798,522 |
| 2023-12-07 | 86.50 | 86.50 | 83.90 | 84.80 | 332,814 |
| 2023-12-06 | 87.00 | 87.00 | 86.10 | 86.50 | 541,877 |
| 2023-12-05 | 86.00 | 86.60 | 85.20 | 86.40 | 174,973 |
| 2023-12-04 | 83.20 | 86.20 | 83.20 | 85.70 | 2,539,131 |
| 2023-12-01 | 82.60 | 86.00 | 82.50 | 86.00 | 691,310 |
| 2023-11-30 | 85.90 | 85.90 | 82.10 | 82.10 | 1,173,780 |
| 2023-11-29 | 84.50 | 85.50 | 83.70 | 85.50 | 235,566 |
| 2023-11-28 | 85.50 | 85.50 | 83.00 | 84.00 | 768,610 |
| 2023-11-27 | 84.80 | 86.00 | 84.30 | 85.80 | 303,310 |
| 2023-11-24 | 85.00 | 85.30 | 84.40 | 85.30 | 204,324 |
| 2023-11-23 | 86.10 | 86.10 | 83.80 | 84.70 | 230,087 |
| 2023-11-22 | 85.10 | 85.10 | 83.60 | 83.90 | 261,166 |
| 2023-11-21 | 86.60 | 86.60 | 85.00 | 85.20 | 249,040 |
| 2023-11-20 | 86.40 | 87.40 | 86.40 | 86.90 | 567,213 |
| 2023-11-17 | 86.30 | 86.30 | 85.00 | 85.70 | 2,234,262 |
| 2023-11-16 | 86.80 | 87.10 | 85.20 | 86.50 | 204,377 |
| 2023-11-15 | 87.20 | 88.80 | 86.50 | 87.00 | 1,680,346 |
| 2023-11-14 | 84.40 | 87.40 | 83.50 | 87.00 | 261,770 |
| 2023-11-13 | 86.30 | 86.30 | 83.80 | 83.80 | 274,957 |
| 2023-11-10 | 83.40 | 85.50 | 83.20 | 84.60 | 156,488 |
| 2023-11-09 | 83.90 | 84.00 | 83.00 | 83.50 | 221,504 |
| 2023-11-08 | 84.10 | 85.00 | 83.10 | 84.00 | 160,215 |
| 2023-11-07 | 85.00 | 87.30 | 83.20 | 84.10 | 462,248 |
| 2023-11-06 | 86.20 | 88.70 | 86.20 | 87.50 | 141,460 |
| 2023-11-03 | 86.40 | 88.70 | 86.40 | 88.00 | 624,572 |
| 2023-11-02 | 83.70 | 88.40 | 83.70 | 88.10 | 1,117,890 |
| 2023-11-01 | 82.50 | 84.60 | 82.50 | 84.60 | 278,128 |
| 2023-10-31 | 81.20 | 84.60 | 81.20 | 82.80 | 540,996 |
| 2023-10-30 | 81.00 | 81.80 | 77.70 | 80.20 | 618,321 |
| 2023-10-27 | 79.70 | 81.20 | 79.70 | 80.20 | 431,161 |
| 2023-10-26 | 77.90 | 80.40 | 77.90 | 80.00 | 328,388 |
| 2023-10-25 | 77.90 | 79.40 | 77.20 | 79.40 | 358,398 |
| 2023-10-24 | 77.90 | 80.50 | 77.90 | 79.00 | 295,301 |
| 2023-10-23 | 80.70 | 80.70 | 79.50 | 79.60 | 872,443 |
| 2023-10-20 | 79.50 | 82.00 | 78.30 | 79.20 | 680,369 |
| 2023-10-19 | 79.70 | 81.70 | 79.70 | 79.70 | 86,620 |
| 2023-10-18 | 79.00 | 81.20 | 79.00 | 80.10 | 153,574 |
| 2023-10-17 | 82.40 | 82.40 | 80.00 | 80.40 | 328,059 |
| 2023-10-16 | 82.80 | 83.00 | 80.50 | 80.80 | 259,459 |
| 2023-10-13 | 80.70 | 81.90 | 80.70 | 81.70 | 341,170 |
| 2023-10-12 | 82.70 | 82.80 | 81.20 | 81.40 | 447,550 |
| 2023-10-11 | 81.80 | 82.80 | 81.80 | 82.80 | 319,650 |
| 2023-10-10 | 80.80 | 81.00 | 80.00 | 81.00 | 1,419,928 |
| 2023-10-09 | 80.80 | 80.80 | 79.80 | 80.40 | 413,727 |
| 2023-10-06 | 80.70 | 81.20 | 80.60 | 80.80 | 188,955 |
| 2023-10-05 | 80.70 | 81.50 | 80.40 | 80.70 | 594,080 |
| 2023-10-04 | 83.20 | 83.20 | 80.60 | 80.60 | 250,748 |
| 2023-10-03 | 82.00 | 82.40 | 81.00 | 81.60 | 433,227 |
| 2023-10-02 | 82.40 | 83.30 | 82.30 | 82.70 | 378,712 |
| 2023-09-29 | 83.90 | 83.90 | 82.30 | 83.00 | 393,627 |
| 2023-09-28 | 84.30 | 84.30 | 82.00 | 82.80 | 766,920 |
| 2023-09-27 | 83.10 | 84.50 | 82.70 | 82.70 | 274,280 |
| 2023-09-26 | 84.00 | 86.20 | 83.50 | 83.90 | 181,927 |
| 2023-09-25 | 84.10 | 84.10 | 83.20 | 83.90 | 138,829 |
| 2023-09-22 | 85.10 | 85.50 | 84.10 | 84.80 | 696,137 |
| 2023-09-21 | 85.00 | 85.70 | 84.50 | 85.70 | 130,207 |
| 2023-09-20 | 86.00 | 86.20 | 84.90 | 85.70 | 977,919 |
| 2023-09-19 | 86.80 | 86.80 | 85.50 | 85.50 | 348,838 |
| 2023-09-18 | 87.00 | 87.00 | 86.00 | 86.00 | 228,663 |
| 2023-09-15 | 88.00 | 88.00 | 87.10 | 87.10 | 220,925 |
| 2023-09-14 | 88.00 | 90.00 | 88.00 | 89.10 | 164,632 |
| 2023-09-13 | 87.40 | 88.50 | 87.30 | 88.50 | 280,833 |
| 2023-09-12 | 89.00 | 89.00 | 87.50 | 88.00 | 352,546 |
| 2023-09-11 | 88.50 | 88.50 | 88.10 | 88.50 | 226,414 |
| 2023-09-08 | 89.00 | 91.80 | 89.00 | 89.10 | 153,403 |
| 2023-09-07 | 90.40 | 90.40 | 88.70 | 89.00 | 152,496 |
| 2023-09-06 | 89.60 | 89.70 | 88.80 | 88.80 | 365,566 |
| 2023-09-05 | 89.80 | 91.90 | 89.80 | 90.00 | 314,664 |
| 2023-09-04 | 91.20 | 91.50 | 89.70 | 90.40 | 232,264 |
| 2023-09-01 | 91.20 | 91.90 | 90.70 | 91.60 | 305,731 |
| 2023-08-31 | 90.30 | 91.60 | 89.80 | 91.60 | 467,042 |
| 2023-08-30 | 89.40 | 91.50 | 88.90 | 91.10 | 503,844 |
| 2023-08-29 | 89.70 | 89.80 | 88.60 | 89.60 | 197,652 |
| 2023-08-28 | 89.70 | 89.70 | 89.70 | 89.70 | 0 |
| 2023-08-25 | 87.90 | 90.90 | 87.90 | 89.70 | 529,873 |
| 2023-08-24 | 88.30 | 88.30 | 87.80 | 88.20 | 523,364 |
| 2023-08-23 | 85.40 | 88.00 | 85.10 | 88.00 | 571,103 |
| 2023-08-22 | 85.00 | 86.70 | 84.90 | 85.80 | 238,496 |
| 2023-08-21 | 86.00 | 86.00 | 84.50 | 84.50 | 414,215 |
| 2023-08-18 | 87.00 | 87.00 | 85.00 | 85.50 | 208,928 |
| 2023-08-17 | 86.00 | 87.60 | 85.40 | 86.40 | 323,979 |
| 2023-08-16 | 88.00 | 89.60 | 86.00 | 88.20 | 269,307 |
| 2023-08-15 | 89.20 | 89.20 | 86.20 | 88.40 | 343,719 |
| 2023-08-14 | 91.50 | 91.50 | 89.00 | 89.00 | 265,135 |
| 2023-08-11 | 92.90 | 92.90 | 89.00 | 89.80 | 179,136 |
| 2023-08-10 | 91.00 | 92.90 | 89.80 | 91.10 | 244,688 |
| 2023-08-09 | 90.00 | 91.50 | 89.10 | 90.90 | 449,159 |
| 2023-08-08 | 90.40 | 90.80 | 89.50 | 90.00 | 187,268 |
| 2023-08-07 | 91.00 | 93.20 | 90.20 | 90.20 | 353,149 |
| 2023-08-04 | 91.00 | 91.00 | 89.20 | 90.10 | 155,612 |
| 2023-08-03 | 90.50 | 90.70 | 89.40 | 90.50 | 824,176 |
| 2023-08-02 | 94.40 | 94.40 | 90.00 | 91.30 | 231,072 |
| 2023-08-01 | 91.20 | 94.40 | 91.20 | 92.60 | 123,196 |
| 2023-07-31 | 91.60 | 93.80 | 91.10 | 93.00 | 217,776 |
| 2023-07-28 | 91.70 | 92.80 | 91.50 | 91.80 | 246,700 |
| 2023-07-27 | 92.80 | 92.80 | 91.50 | 91.70 | 223,414 |
| 2023-07-26 | 92.50 | 92.50 | 91.50 | 92.10 | 236,063 |
| 2023-07-25 | 93.00 | 93.00 | 91.50 | 92.20 | 166,500 |
| 2023-07-24 | 92.80 | 92.80 | 92.60 | 92.60 | 119,222 |
| 2023-07-21 | 93.00 | 94.40 | 93.00 | 93.80 | 234,935 |
| 2023-07-20 | 93.30 | 95.40 | 92.80 | 95.10 | 171,702 |
| 2023-07-19 | 89.90 | 93.60 | 89.90 | 93.60 | 740,453 |
| 2023-07-18 | 90.00 | 90.00 | 88.80 | 88.80 | 262,731 |
| 2023-07-17 | 91.90 | 91.90 | 88.60 | 88.60 | 233,748 |
| 2023-07-14 | 88.40 | 91.10 | 88.40 | 90.10 | 475,230 |
| 2023-07-13 | 89.00 | 90.80 | 87.50 | 90.20 | 242,565 |
| 2023-07-12 | 91.00 | 91.00 | 88.90 | 89.80 | 292,260 |
| 2023-07-11 | 89.60 | 89.80 | 87.60 | 89.30 | 698,171 |
| 2023-07-10 | 88.60 | 88.70 | 87.40 | 87.90 | 499,411 |
| 2023-07-07 | 87.90 | 88.10 | 87.10 | 88.00 | 281,443 |
| 2023-07-06 | 89.90 | 89.90 | 87.10 | 87.70 | 221,956 |
| 2023-07-05 | 89.40 | 91.00 | 89.40 | 90.00 | 277,471 |
| 2023-07-04 | 92.00 | 92.00 | 89.90 | 91.20 | 655,985 |
| 2023-07-03 | 90.60 | 91.20 | 89.60 | 90.70 | 466,599 |
| 2023-06-30 | 90.80 | 90.80 | 89.40 | 90.00 | 465,487 |
| 2023-06-29 | 89.50 | 90.40 | 89.30 | 90.00 | 1,004,267 |
| 2023-06-28 | 88.40 | 90.00 | 88.40 | 89.90 | 338,827 |
| 2023-06-27 | 89.50 | 90.20 | 88.70 | 88.70 | 341,826 |
| 2023-06-26 | 87.50 | 90.00 | 87.00 | 88.90 | 266,358 |
| 2023-06-23 | 92.00 | 92.00 | 88.20 | 88.20 | 489,162 |
| 2023-06-22 | 92.80 | 92.80 | 90.20 | 90.30 | 361,533 |
| 2023-06-21 | 91.60 | 91.90 | 90.70 | 90.70 | 203,594 |
| 2023-06-20 | 92.50 | 92.50 | 91.60 | 91.60 | 345,069 |
| 2023-06-19 | 93.50 | 93.50 | 92.50 | 92.50 | 225,996 |
| 2023-06-16 | 92.90 | 94.50 | 92.00 | 94.30 | 708,988 |
| 2023-06-15 | 93.40 | 93.50 | 92.20 | 93.00 | 212,940 |
| 2023-06-14 | 96.00 | 96.00 | 93.00 | 93.00 | 370,128 |
| 2023-06-13 | 100.00 | 100.00 | 93.50 | 93.50 | 307,569 |
| 2023-06-12 | 98.70 | 98.70 | 97.00 | 97.00 | 308,395 |
| 2023-06-09 | 98.60 | 99.00 | 97.30 | 97.30 | 861,509 |
| 2023-06-08 | 100.00 | 100.00 | 98.40 | 98.40 | 369,827 |
| 2023-06-07 | 99.70 | 100.60 | 99.10 | 99.50 | 326,986 |
| 2023-06-06 | 99.40 | 100.40 | 99.00 | 99.60 | 225,967 |
| 2023-06-05 | 100.40 | 100.60 | 99.10 | 99.40 | 657,605 |
| 2023-06-02 | 99.50 | 100.60 | 99.50 | 100.00 | 251,378 |
| 2023-06-01 | 100.00 | 100.00 | 97.80 | 98.50 | 290,273 |
| 2023-05-31 | 97.90 | 101.40 | 97.10 | 101.40 | 1,293,030 |
| 2023-05-30 | 99.00 | 99.00 | 98.00 | 98.20 | 903,247 |
| 2023-05-29 | 98.40 | 98.40 | 98.40 | 98.40 | 0 |
| 2023-05-26 | 98.10 | 98.60 | 97.60 | 98.40 | 194,487 |
| 2023-05-25 | 98.50 | 99.00 | 98.00 | 98.40 | 408,171 |
| 2023-05-24 | 98.50 | 99.30 | 97.50 | 99.30 | 260,982 |
| 2023-05-23 | 99.40 | 99.40 | 98.70 | 99.20 | 164,904 |
| 2023-05-22 | 99.40 | 99.40 | 98.40 | 99.00 | 339,747 |
| 2023-05-19 | 99.00 | 99.90 | 98.40 | 99.00 | 224,528 |
| 2023-05-18 | 101.20 | 101.20 | 98.80 | 98.90 | 291,090 |
| 2023-05-17 | 102.60 | 102.60 | 101.20 | 101.40 | 345,059 |
| 2023-05-16 | 101.00 | 102.60 | 100.00 | 101.80 | 566,949 |
| 2023-05-15 | 100.00 | 101.40 | 99.90 | 101.40 | 385,156 |
| 2023-05-12 | 99.50 | 100.20 | 98.20 | 100.20 | 203,325 |
| 2023-05-11 | 97.50 | 98.70 | 97.50 | 98.70 | 450,226 |
| 2023-05-10 | 98.00 | 98.00 | 97.60 | 97.60 | 304,429 |
| 2023-05-09 | 99.40 | 99.40 | 96.60 | 96.60 | 646,559 |
| 2023-05-08 | 98.90 | 98.90 | 98.90 | 98.90 | 0 |
| 2023-05-05 | 95.50 | 99.10 | 95.50 | 98.90 | 501,453 |
| 2023-05-04 | 96.30 | 96.40 | 95.20 | 95.90 | 700,730 |
| 2023-05-03 | 97.10 | 98.00 | 96.50 | 97.70 | 574,439 |
| 2023-05-02 | 97.80 | 97.80 | 95.80 | 96.70 | 798,274 |
| 2023-05-01 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2023-04-28 | 97.40 | 98.00 | 97.00 | 98.00 | 354,040 |
| 2023-04-27 | 95.50 | 95.70 | 95.50 | 95.60 | 273,880 |
| 2023-04-26 | 96.10 | 96.40 | 94.80 | 96.40 | 367,639 |
| 2023-04-25 | 96.30 | 96.30 | 96.10 | 96.10 | 266,515 |
| 2023-04-24 | 97.00 | 97.10 | 95.50 | 96.40 | 243,261 |
| 2023-04-21 | 96.90 | 96.90 | 96.00 | 96.00 | 379,586 |
| 2023-04-20 | 96.80 | 97.10 | 96.00 | 96.30 | 206,551 |
| 2023-04-19 | 98.10 | 98.90 | 94.80 | 95.30 | 645,935 |
| 2023-04-18 | 98.80 | 98.80 | 96.50 | 97.40 | 231,701 |
| 2023-04-17 | 98.20 | 98.70 | 96.90 | 98.50 | 236,273 |
| 2023-04-14 | 97.30 | 98.40 | 97.30 | 97.60 | 2,180,701 |
| 2023-04-13 | 97.00 | 98.40 | 96.40 | 97.20 | 318,786 |
| 2023-04-12 | 97.80 | 99.00 | 97.00 | 97.30 | 628,788 |
| 2023-04-11 | 96.00 | 97.80 | 96.00 | 96.80 | 877,137 |
| 2023-04-10 | 95.90 | 95.90 | 95.90 | 95.90 | 0 |
| 2023-04-07 | 95.90 | 95.90 | 95.90 | 95.90 | 0 |
| 2023-04-06 | 93.00 | 96.10 | 93.00 | 95.90 | 508,015 |
| 2023-04-05 | 93.90 | 93.90 | 92.80 | 93.00 | 704,125 |
| 2023-04-04 | 92.80 | 94.00 | 92.80 | 94.00 | 695,638 |
| 2023-04-03 | 92.00 | 92.70 | 92.00 | 92.50 | 760,554 |
| 2023-03-31 | 92.80 | 92.80 | 92.20 | 92.20 | 614,948 |
| 2023-03-30 | 90.80 | 92.10 | 90.50 | 91.90 | 679,124 |
| 2023-03-29 | 91.00 | 91.00 | 89.20 | 90.10 | 1,017,288 |
| 2023-03-28 | 92.10 | 92.10 | 90.70 | 90.70 | 931,092 |
| 2023-03-27 | 93.20 | 93.20 | 91.80 | 91.80 | 396,556 |
| 2023-03-24 | 91.10 | 93.10 | 91.10 | 92.70 | 553,647 |
| 2023-03-23 | 93.00 | 94.20 | 90.30 | 92.00 | 1,829,437 |
| 2023-03-22 | 93.40 | 94.90 | 93.40 | 94.00 | 325,641 |
| 2023-03-21 | 95.60 | 95.60 | 94.00 | 94.50 | 494,504 |
| 2023-03-20 | 96.40 | 96.50 | 95.40 | 95.60 | 423,227 |
| 2023-03-17 | 97.00 | 97.00 | 95.60 | 95.60 | 635,196 |
| 2023-03-16 | 97.50 | 98.20 | 96.80 | 96.90 | 327,977 |
| 2023-03-15 | 96.60 | 96.80 | 96.00 | 96.80 | 245,356 |
| 2023-03-14 | 95.60 | 97.60 | 95.60 | 97.00 | 536,353 |
| 2023-03-13 | 95.30 | 96.50 | 94.70 | 94.90 | 573,023 |
| 2023-03-10 | 96.00 | 97.10 | 95.20 | 96.30 | 775,310 |
| 2023-03-09 | 99.20 | 99.20 | 97.10 | 97.50 | 541,733 |
| 2023-03-08 | 99.40 | 99.90 | 99.40 | 99.70 | 316,285 |
| 2023-03-07 | 100.60 | 100.80 | 100.20 | 100.40 | 133,627 |
| 2023-03-06 | 99.80 | 101.00 | 99.50 | 101.00 | 430,606 |
| 2023-03-03 | 99.70 | 100.20 | 99.30 | 99.80 | 234,873 |
| 2023-03-02 | 100.40 | 101.00 | 99.90 | 101.00 | 343,557 |
| 2023-03-01 | 102.20 | 102.20 | 100.00 | 100.20 | 399,944 |
| 2023-02-28 | 101.00 | 102.60 | 101.00 | 102.00 | 786,221 |
| 2023-02-27 | 99.80 | 101.60 | 99.80 | 101.60 | 382,066 |
| 2023-02-24 | 100.40 | 100.40 | 99.50 | 99.50 | 474,506 |
| 2023-02-23 | 99.90 | 100.40 | 99.70 | 100.40 | 289,473 |
| 2023-02-22 | 100.20 | 100.20 | 99.60 | 99.90 | 485,417 |
| 2023-02-21 | 101.00 | 101.00 | 100.40 | 101.00 | 196,527 |
| 2023-02-20 | 101.20 | 101.40 | 101.00 | 101.20 | 244,593 |
| 2023-02-17 | 101.00 | 101.00 | 100.80 | 101.00 | 193,360 |
| 2023-02-16 | 100.40 | 101.80 | 100.40 | 101.40 | 404,562 |
| 2023-02-15 | 101.00 | 101.40 | 100.00 | 100.40 | 497,887 |
| 2023-02-14 | 102.00 | 103.20 | 100.40 | 102.40 | 366,312 |
| 2023-02-13 | 103.20 | 103.20 | 101.20 | 101.20 | 518,303 |
| 2023-02-10 | 105.20 | 105.20 | 101.20 | 101.20 | 378,793 |
| 2023-02-09 | 103.40 | 103.40 | 102.00 | 102.00 | 568,270 |
| 2023-02-08 | 104.60 | 105.20 | 104.00 | 104.80 | 552,412 |
| 2023-02-07 | 106.80 | 106.80 | 102.80 | 102.80 | 389,184 |
| 2023-02-06 | 107.00 | 107.00 | 104.60 | 105.20 | 331,490 |
| 2023-02-03 | 107.00 | 107.20 | 105.40 | 105.40 | 1,137,970 |
| 2023-02-02 | 105.40 | 108.00 | 105.40 | 107.80 | 1,216,357 |
| 2023-02-01 | 104.00 | 105.80 | 104.00 | 105.40 | 497,281 |
| 2023-01-31 | 104.00 | 106.00 | 104.00 | 104.00 | 410,935 |
| 2023-01-30 | 104.60 | 106.40 | 104.20 | 106.20 | 197,825 |
| 2023-01-27 | 103.80 | 105.60 | 103.80 | 105.60 | 274,423 |
| 2023-01-26 | 105.60 | 105.80 | 105.60 | 105.80 | 366,489 |
| 2023-01-25 | 106.00 | 106.00 | 104.20 | 105.40 | 188,781 |
| 2023-01-24 | 105.00 | 107.00 | 105.00 | 106.20 | 372,164 |
| 2023-01-23 | 105.40 | 105.60 | 105.00 | 105.20 | 2,155,444 |
| 2023-01-20 | 102.40 | 106.00 | 102.40 | 105.20 | 380,516 |
| 2023-01-19 | 106.20 | 106.20 | 102.20 | 102.60 | 370,812 |
| 2023-01-18 | 104.80 | 104.80 | 102.40 | 102.40 | 597,578 |
| 2023-01-17 | 103.60 | 105.40 | 102.80 | 104.20 | 590,772 |
| 2023-01-16 | 103.40 | 103.80 | 102.80 | 103.00 | 298,916 |
| 2023-01-13 | 106.20 | 106.20 | 103.20 | 103.40 | 455,352 |
| 2023-01-12 | 106.20 | 106.20 | 104.40 | 105.20 | 475,875 |
| 2023-01-11 | 104.20 | 105.60 | 103.80 | 105.00 | 121,079 |
| 2023-01-10 | 103.00 | 103.80 | 103.00 | 103.20 | 495,311 |
| 2023-01-09 | 103.80 | 104.80 | 103.20 | 104.40 | 233,180 |
| 2023-01-06 | 105.40 | 105.40 | 103.80 | 103.80 | 233,686 |
| 2023-01-05 | 105.40 | 105.60 | 104.00 | 104.20 | 230,987 |
| 2023-01-04 | 106.60 | 106.60 | 105.20 | 105.40 | 321,765 |
| 2023-01-03 | 105.20 | 106.80 | 105.20 | 105.80 | 723,788 |
| 2023-01-02 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2022-12-30 | 106.60 | 106.60 | 105.00 | 105.00 | 144,334 |
| 2022-12-29 | 103.20 | 105.80 | 102.80 | 105.60 | 424,374 |
| 2022-12-28 | 100.00 | 104.00 | 100.00 | 103.20 | 188,802 |
| 2022-12-27 | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 2022-12-26 | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 2022-12-23 | 103.80 | 103.80 | 103.60 | 103.60 | 41,381 |
| 2022-12-22 | 102.60 | 102.60 | 100.80 | 100.80 | 142,844 |
| 2022-12-21 | 100.00 | 102.80 | 100.00 | 102.20 | 456,242 |
| 2022-12-20 | 100.60 | 101.60 | 100.20 | 100.80 | 266,286 |
| 2022-12-19 | 101.60 | 102.40 | 101.20 | 101.80 | 216,420 |
| 2022-12-16 | 105.20 | 105.20 | 100.40 | 100.60 | 1,215,103 |
| 2022-12-15 | 105.00 | 105.40 | 103.60 | 104.60 | 354,672 |
| 2022-12-14 | 107.00 | 107.00 | 104.40 | 105.40 | 656,725 |
| 2022-12-13 | 102.60 | 105.80 | 100.60 | 104.20 | 948,096 |
| 2022-12-12 | 101.40 | 101.80 | 99.50 | 101.80 | 548,325 |
| 2022-12-09 | 104.00 | 104.00 | 102.00 | 102.00 | 311,899 |
| 2022-12-08 | 106.20 | 106.20 | 102.60 | 103.40 | 355,232 |
| 2022-12-07 | 105.00 | 105.20 | 104.00 | 104.40 | 349,708 |
| 2022-12-06 | 105.00 | 105.00 | 103.60 | 104.60 | 470,715 |
| 2022-12-05 | 104.80 | 106.80 | 104.80 | 105.60 | 431,524 |
| 2022-12-02 | 104.40 | 104.40 | 103.40 | 103.80 | 1,254,932 |
| 2022-12-01 | 103.00 | 104.00 | 103.00 | 103.80 | 382,264 |
| 2022-11-30 | 103.20 | 103.60 | 102.00 | 103.00 | 680,832 |
| 2022-11-29 | 103.20 | 104.40 | 102.80 | 103.20 | 419,649 |
| 2022-11-28 | 103.00 | 104.60 | 102.40 | 103.20 | 395,603 |
| 2022-11-25 | 103.20 | 104.20 | 101.40 | 104.20 | 613,313 |
| 2022-11-24 | 104.60 | 104.60 | 103.60 | 104.00 | 443,745 |
| 2022-11-23 | 105.00 | 106.40 | 104.20 | 104.20 | 485,698 |
| 2022-11-22 | 107.00 | 107.20 | 106.40 | 106.60 | 180,578 |
| 2022-11-21 | 105.00 | 108.60 | 105.00 | 106.60 | 349,850 |
| 2022-11-18 | 104.80 | 105.40 | 104.40 | 105.40 | 282,199 |
| 2022-11-17 | 102.40 | 105.00 | 101.60 | 104.40 | 316,500 |
| 2022-11-16 | 103.40 | 103.40 | 101.40 | 103.40 | 713,186 |
| 2022-11-15 | 105.00 | 105.00 | 103.20 | 103.60 | 377,550 |
| 2022-11-14 | 106.00 | 106.00 | 103.60 | 104.00 | 502,658 |
| 2022-11-11 | 106.20 | 109.00 | 105.00 | 105.20 | 319,985 |
| 2022-11-10 | 103.60 | 105.40 | 101.00 | 105.40 | 1,127,998 |
| 2022-11-09 | 103.20 | 104.00 | 103.20 | 103.80 | 143,136 |
| 2022-11-08 | 104.00 | 104.40 | 103.00 | 104.20 | 388,077 |
| 2022-11-07 | 102.80 | 104.80 | 102.80 | 104.80 | 438,270 |
| 2022-11-04 | 103.00 | 103.60 | 102.40 | 103.00 | 425,910 |
| 2022-11-03 | 103.00 | 103.00 | 100.80 | 102.80 | 564,975 |
| 2022-11-02 | 106.40 | 106.60 | 105.40 | 105.80 | 347,913 |
| 2022-11-01 | 105.40 | 106.40 | 102.80 | 106.40 | 603,153 |
| 2022-10-31 | 103.80 | 105.40 | 103.80 | 104.80 | 538,968 |
| 2022-10-28 | 103.40 | 103.80 | 102.60 | 103.80 | 426,323 |
| 2022-10-27 | 101.40 | 105.00 | 101.40 | 104.40 | 887,910 |
| 2022-10-26 | 102.20 | 102.20 | 99.60 | 101.00 | 541,410 |
| 2022-10-25 | 98.70 | 102.00 | 98.10 | 101.20 | 2,494,786 |
| 2022-10-24 | 99.00 | 99.50 | 97.90 | 98.60 | 438,887 |
| 2022-10-21 | 94.00 | 98.80 | 94.00 | 97.30 | 592,607 |
| 2022-10-20 | 94.90 | 96.40 | 94.10 | 96.40 | 459,143 |
| 2022-10-19 | 96.10 | 96.20 | 93.50 | 94.00 | 468,531 |
| 2022-10-18 | 99.80 | 99.80 | 96.10 | 96.30 | 723,182 |
| 2022-10-17 | 99.90 | 101.40 | 96.00 | 100.20 | 808,026 |
| 2022-10-14 | 96.00 | 98.50 | 93.70 | 98.50 | 949,920 |
| 2022-10-13 | 93.90 | 95.60 | 92.50 | 94.70 | 469,848 |
| 2022-10-12 | 94.30 | 94.30 | 91.00 | 92.20 | 434,340 |
| 2022-10-11 | 98.00 | 98.00 | 94.10 | 95.00 | 519,432 |
| 2022-10-10 | 99.90 | 99.90 | 96.00 | 96.50 | 386,062 |
| 2022-10-07 | 101.40 | 101.40 | 99.80 | 100.40 | 303,812 |
| 2022-10-06 | 100.40 | 101.80 | 99.80 | 100.20 | 1,936,193 |
| 2022-10-05 | 102.00 | 102.00 | 98.10 | 100.20 | 865,909 |
| 2022-10-04 | 103.00 | 103.00 | 100.20 | 101.00 | 1,193,523 |
| 2022-10-03 | 104.00 | 104.00 | 100.00 | 100.00 | 576,470 |
| 2022-09-30 | 99.50 | 103.80 | 98.80 | 102.60 | 2,411,428 |
| 2022-09-29 | 100.00 | 100.40 | 97.00 | 97.00 | 2,543,799 |
| 2022-09-28 | 97.00 | 100.20 | 94.50 | 100.20 | 2,634,164 |
| 2022-09-27 | 106.00 | 106.00 | 97.30 | 97.50 | 1,719,635 |
| 2022-09-26 | 111.80 | 111.80 | 104.40 | 104.40 | 2,130,450 |
| 2022-09-23 | 114.20 | 114.20 | 108.60 | 111.40 | 2,535,578 |
| 2022-09-22 | 116.80 | 117.40 | 114.00 | 114.60 | 1,713,219 |
| 2022-09-21 | 119.60 | 119.60 | 116.20 | 116.80 | 640,647 |
| 2022-09-20 | 122.20 | 125.40 | 118.80 | 119.40 | 965,899 |
| 2022-09-19 | 121.80 | 121.80 | 121.80 | 121.80 | 0 |
| 2022-09-16 | 120.00 | 122.40 | 119.80 | 121.80 | 2,486,416 |
| 2022-09-15 | 119.40 | 120.80 | 118.80 | 119.20 | 1,033,822 |
| 2022-09-14 | 122.00 | 122.00 | 117.00 | 117.60 | 1,008,146 |
| 2022-09-13 | 120.40 | 122.80 | 119.40 | 120.00 | 3,115,083 |
| 2022-09-12 | 117.60 | 120.40 | 117.60 | 119.80 | 560,641 |
| 2022-09-09 | 116.00 | 117.60 | 115.00 | 117.60 | 793,613 |
| 2022-09-08 | 115.60 | 116.40 | 115.20 | 115.60 | 265,400 |
| 2022-09-07 | 117.00 | 117.00 | 113.80 | 115.00 | 1,449,967 |
| 2022-09-06 | 114.60 | 116.20 | 114.60 | 115.80 | 958,997 |
| 2022-09-05 | 114.60 | 115.60 | 113.80 | 115.40 | 776,190 |
| 2022-09-02 | 113.00 | 115.20 | 113.00 | 114.80 | 562,693 |
| 2022-09-01 | 115.00 | 115.00 | 113.00 | 114.00 | 669,861 |
| 2022-08-31 | 119.00 | 119.00 | 114.00 | 114.60 | 1,025,854 |
| 2022-08-30 | 119.00 | 119.00 | 116.40 | 117.20 | 689,586 |
| 2022-08-29 | 117.20 | 117.20 | 117.20 | 117.20 | 0 |
| 2022-08-26 | 117.40 | 117.60 | 117.00 | 117.20 | 312,500 |
| 2022-08-25 | 118.40 | 118.40 | 116.60 | 117.00 | 885,033 |
| 2022-08-24 | 119.00 | 119.00 | 118.60 | 118.60 | 874,386 |
| 2022-08-23 | 119.80 | 120.20 | 118.60 | 119.00 | 588,560 |
| 2022-08-22 | 118.60 | 120.40 | 118.20 | 119.80 | 478,241 |
| 2022-08-19 | 118.00 | 119.20 | 118.00 | 119.00 | 268,629 |
| 2022-08-18 | 118.00 | 119.00 | 118.00 | 118.40 | 202,993 |
| 2022-08-17 | 120.80 | 120.80 | 118.40 | 118.40 | 385,894 |
| 2022-08-16 | 120.00 | 120.80 | 119.80 | 120.40 | 304,732 |
| 2022-08-15 | 121.00 | 121.00 | 119.80 | 119.80 | 191,425 |
| 2022-08-12 | 119.20 | 120.80 | 118.20 | 120.80 | 332,239 |
| 2022-08-11 | 121.00 | 121.00 | 119.00 | 119.40 | 271,113 |
| 2022-08-10 | 120.40 | 122.00 | 119.80 | 121.60 | 367,868 |
| 2022-08-09 | 119.20 | 120.60 | 118.20 | 120.60 | 575,166 |
| 2022-08-08 | 118.40 | 119.60 | 118.00 | 119.20 | 384,368 |
| 2022-08-05 | 117.80 | 118.60 | 117.60 | 118.20 | 269,678 |
| 2022-08-04 | 119.00 | 119.00 | 117.80 | 117.80 | 432,263 |
| 2022-08-03 | 117.00 | 119.00 | 116.80 | 119.00 | 439,114 |
| 2022-08-02 | 118.20 | 118.20 | 117.00 | 117.60 | 121,736 |
| 2022-08-01 | 117.40 | 118.20 | 117.40 | 118.00 | 485,446 |
| 2022-07-29 | 117.60 | 118.00 | 117.00 | 117.60 | 255,182 |
| 2022-07-28 | 116.60 | 118.00 | 116.40 | 118.00 | 218,852 |
| 2022-07-27 | 117.60 | 117.80 | 116.40 | 116.40 | 334,059 |
| 2022-07-26 | 117.80 | 118.00 | 117.80 | 117.80 | 339,557 |
| 2022-07-25 | 117.40 | 118.00 | 117.40 | 118.00 | 382,183 |
| 2022-07-22 | 116.40 | 117.80 | 116.20 | 117.60 | 1,462,460 |
| 2022-07-21 | 116.00 | 116.40 | 115.60 | 116.40 | 518,145 |
| 2022-07-20 | 116.20 | 116.40 | 116.00 | 116.00 | 526,226 |
| 2022-07-19 | 116.60 | 117.00 | 116.60 | 116.80 | 203,542 |
| 2022-07-18 | 117.20 | 117.20 | 117.00 | 117.00 | 431,172 |
| 2022-07-15 | 116.00 | 117.20 | 116.00 | 117.00 | 511,237 |
| 2022-07-14 | 115.00 | 116.80 | 115.00 | 116.00 | 838,050 |
| 2022-07-13 | 115.40 | 116.80 | 115.40 | 116.20 | 513,676 |
| 2022-07-12 | 115.60 | 116.20 | 115.60 | 115.60 | 365,404 |
| 2022-07-11 | 115.60 | 117.00 | 115.60 | 116.40 | 338,025 |
| 2022-07-08 | 116.80 | 116.80 | 115.80 | 116.40 | 420,579 |
| 2022-07-07 | 118.40 | 118.40 | 116.00 | 116.00 | 491,664 |
| 2022-07-06 | 116.40 | 117.00 | 115.60 | 115.60 | 1,533,797 |
| 2022-07-05 | 117.40 | 117.80 | 116.60 | 117.00 | 734,540 |
| 2022-07-04 | 116.80 | 118.20 | 115.20 | 117.20 | 1,433,748 |
| 2022-07-01 | 117.00 | 117.20 | 116.40 | 117.00 | 669,536 |
| 2022-06-30 | 118.00 | 118.20 | 116.60 | 116.80 | 720,587 |
| 2022-06-29 | 118.40 | 118.40 | 117.00 | 117.20 | 1,079,492 |
| 2022-06-28 | 118.80 | 118.80 | 117.80 | 118.40 | 607,618 |
| 2022-06-27 | 118.60 | 119.40 | 118.00 | 118.20 | 702,087 |
| 2022-06-24 | 117.60 | 118.60 | 117.60 | 118.60 | 888,909 |
| 2022-06-23 | 118.80 | 118.80 | 117.20 | 117.80 | 1,225,402 |
| 2022-06-22 | 118.80 | 119.80 | 118.20 | 118.40 | 912,708 |
| 2022-06-21 | 123.40 | 123.60 | 122.40 | 122.60 | 135,470 |
| 2022-06-20 | 123.60 | 124.00 | 122.80 | 123.60 | 701,432 |
| 2022-06-17 | 121.40 | 124.40 | 121.40 | 124.00 | 883,916 |
| 2022-06-16 | 122.00 | 122.00 | 120.60 | 120.60 | 760,976 |
| 2022-06-15 | 121.80 | 122.00 | 121.60 | 122.00 | 541,275 |
| 2022-06-14 | 120.00 | 123.40 | 119.60 | 122.00 | 843,772 |
| 2022-06-13 | 121.60 | 122.00 | 120.00 | 120.20 | 1,507,733 |
| 2022-06-10 | 124.00 | 124.00 | 120.40 | 122.80 | 763,089 |
| 2022-06-09 | 124.20 | 124.60 | 123.00 | 123.00 | 376,921 |
| 2022-06-08 | 123.60 | 124.60 | 123.60 | 123.80 | 526,433 |
| 2022-06-07 | 124.40 | 125.60 | 123.60 | 123.60 | 450,964 |
| 2022-06-06 | 123.60 | 125.00 | 123.20 | 124.80 | 819,142 |
| 2022-06-03 | 124.20 | 124.20 | 124.20 | 124.20 | 0 |
| 2022-06-02 | 124.20 | 124.20 | 124.20 | 124.20 | 0 |
| 2022-06-01 | 120.40 | 124.80 | 120.20 | 124.20 | 1,316,684 |
| 2022-05-31 | 124.40 | 124.40 | 119.00 | 119.00 | 8,961,329 |
| 2022-05-30 | 122.00 | 126.40 | 121.60 | 126.20 | 1,914,777 |
| 2022-05-27 | 124.00 | 124.00 | 121.60 | 121.60 | 1,118,585 |
| 2022-05-26 | 124.80 | 125.40 | 124.40 | 124.60 | 850,891 |
| 2022-05-25 | 125.60 | 126.80 | 125.00 | 125.00 | 936,072 |
| 2022-05-24 | 126.40 | 126.60 | 124.60 | 126.00 | 1,391,495 |
| 2022-05-23 | 126.20 | 126.80 | 125.80 | 126.20 | 749,976 |
| 2022-05-20 | 125.60 | 126.00 | 125.40 | 126.00 | 992,977 |
| 2022-05-19 | 125.20 | 126.20 | 124.80 | 126.20 | 1,151,121 |
| 2022-05-18 | 127.00 | 127.00 | 125.20 | 125.80 | 685,349 |
| 2022-05-17 | 126.40 | 127.00 | 125.20 | 127.00 | 1,289,348 |
| 2022-05-16 | 126.00 | 126.20 | 125.40 | 126.00 | 703,024 |
| 2022-05-13 | 122.80 | 125.80 | 122.80 | 125.20 | 1,687,067 |
| 2022-05-12 | 122.60 | 122.80 | 121.60 | 122.00 | 896,186 |
| 2022-05-11 | 122.40 | 123.80 | 122.00 | 123.20 | 763,832 |
| 2022-05-10 | 124.00 | 124.00 | 122.40 | 122.60 | 689,964 |
| 2022-05-09 | 126.00 | 126.00 | 121.80 | 122.80 | 1,148,079 |
| 2022-05-06 | 124.80 | 125.80 | 121.80 | 125.00 | 1,319,119 |
| 2022-05-05 | 123.60 | 125.00 | 123.40 | 124.40 | 1,176,359 |
| 2022-05-04 | 124.00 | 125.00 | 122.20 | 125.00 | 808,987 |
| 2022-05-03 | 123.40 | 124.40 | 122.20 | 123.20 | 666,639 |
| 2022-05-02 | 123.80 | 123.80 | 123.80 | 123.80 | 0 |
| 2022-04-29 | 126.60 | 126.60 | 123.60 | 123.80 | 663,055 |
| 2022-04-28 | 126.60 | 127.20 | 125.80 | 126.00 | 1,117,893 |
| 2022-04-27 | 125.20 | 128.00 | 124.60 | 127.00 | 989,273 |
| 2022-04-26 | 123.00 | 125.20 | 123.00 | 125.00 | 1,214,014 |
| 2022-04-25 | 125.80 | 125.80 | 123.60 | 124.00 | 621,580 |
| 2022-04-22 | 126.00 | 126.00 | 124.80 | 125.20 | 599,550 |
| 2022-04-21 | 124.60 | 125.80 | 124.60 | 125.00 | 564,516 |
| 2022-04-20 | 125.40 | 125.40 | 124.00 | 124.60 | 750,710 |
| 2022-04-19 | 124.20 | 126.60 | 123.80 | 125.20 | 1,478,343 |
| 2022-04-18 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2022-04-15 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2022-04-14 | 122.00 | 124.80 | 122.00 | 124.00 | 865,427 |
| 2022-04-13 | 118.40 | 123.40 | 118.40 | 123.20 | 940,780 |
| 2022-04-12 | 120.00 | 120.80 | 120.00 | 120.80 | 338,265 |
| 2022-04-11 | 124.00 | 124.00 | 120.20 | 120.80 | 723,673 |
| 2022-04-08 | 124.00 | 124.00 | 121.80 | 123.20 | 476,487 |
| 2022-04-07 | 123.00 | 123.00 | 121.00 | 121.60 | 1,382,671 |
| 2022-04-06 | 121.20 | 123.80 | 120.80 | 123.60 | 1,178,745 |
| 2022-04-05 | 120.00 | 121.20 | 119.60 | 121.20 | 356,119 |
| 2022-04-04 | 120.00 | 121.00 | 118.80 | 121.00 | 511,221 |
| 2022-04-01 | 121.80 | 121.80 | 118.80 | 119.00 | 629,130 |
| 2022-03-31 | 120.00 | 122.20 | 120.00 | 122.20 | 1,283,972 |
| 2022-03-30 | 119.60 | 120.00 | 118.80 | 120.00 | 606,089 |
| 2022-03-29 | 117.00 | 121.20 | 116.40 | 121.20 | 967,312 |
| 2022-03-28 | 115.00 | 117.00 | 115.00 | 116.80 | 631,465 |
| 2022-03-25 | 114.20 | 115.40 | 114.00 | 114.00 | 385,610 |
| 2022-03-24 | 113.00 | 114.60 | 113.00 | 114.00 | 433,421 |
| 2022-03-23 | 114.00 | 115.60 | 113.60 | 114.00 | 355,455 |
| 2022-03-22 | 115.40 | 117.60 | 115.40 | 116.00 | 503,165 |
| 2022-03-21 | 112.80 | 116.00 | 112.80 | 116.00 | 1,178,339 |
| 2022-03-18 | 114.40 | 116.00 | 114.00 | 114.20 | 723,743 |
| 2022-03-17 | 115.00 | 116.20 | 113.80 | 116.20 | 359,779 |
| 2022-03-16 | 116.00 | 116.80 | 113.20 | 114.00 | 755,689 |
| 2022-03-15 | 114.80 | 115.60 | 114.20 | 115.60 | 440,719 |
| 2022-03-14 | 113.00 | 115.80 | 112.20 | 115.00 | 842,292 |
| 2022-03-11 | 111.00 | 113.40 | 111.00 | 113.40 | 677,052 |
| 2022-03-10 | 109.80 | 112.80 | 109.40 | 112.80 | 733,277 |
| 2022-03-09 | 108.00 | 111.60 | 108.00 | 109.00 | 650,612 |
| 2022-03-08 | 109.20 | 110.80 | 108.60 | 110.60 | 1,020,335 |
| 2022-03-07 | 110.00 | 110.00 | 106.40 | 108.00 | 668,723 |
| 2022-03-04 | 110.20 | 111.80 | 108.80 | 110.80 | 942,185 |
| 2022-03-03 | 111.60 | 111.80 | 109.00 | 109.00 | 426,667 |
| 2022-03-02 | 109.20 | 112.80 | 109.20 | 112.00 | 782,130 |
| 2022-03-01 | 112.00 | 112.00 | 109.00 | 111.80 | 300,472 |
| 2022-02-28 | 110.00 | 111.00 | 109.00 | 109.00 | 363,500 |
| 2022-02-25 | 110.00 | 111.00 | 109.20 | 111.00 | 214,861 |
| 2022-02-24 | 110.00 | 110.80 | 108.40 | 108.80 | 269,963 |
| 2022-02-23 | 109.80 | 112.60 | 109.60 | 111.00 | 891,162 |
| 2022-02-22 | 112.00 | 112.00 | 109.80 | 109.80 | 462,285 |
| 2022-02-21 | 112.40 | 112.80 | 112.40 | 112.40 | 782,698 |
| 2022-02-18 | 113.80 | 113.80 | 112.00 | 112.00 | 1,404,512 |
| 2022-02-17 | 115.00 | 115.00 | 113.20 | 113.20 | 519,734 |
| 2022-02-16 | 113.80 | 114.20 | 113.80 | 114.00 | 386,429 |
| 2022-02-15 | 114.00 | 114.40 | 113.60 | 114.00 | 817,203 |
| 2022-02-14 | 116.00 | 116.00 | 114.00 | 114.20 | 605,900 |
| 2022-02-11 | 115.40 | 115.60 | 114.80 | 114.80 | 357,081 |
| 2022-02-10 | 115.40 | 115.60 | 114.80 | 115.40 | 326,773 |
| 2022-02-09 | 115.60 | 115.60 | 114.60 | 115.00 | 381,113 |
| 2022-02-08 | 115.60 | 115.60 | 115.00 | 115.00 | 550,417 |
| 2022-02-07 | 115.60 | 116.00 | 115.00 | 115.00 | 371,893 |
| 2022-02-04 | 115.20 | 116.00 | 115.20 | 115.40 | 293,036 |
| 2022-02-03 | 116.00 | 116.00 | 115.20 | 115.60 | 150,691 |
| 2022-02-02 | 115.60 | 115.60 | 115.20 | 115.60 | 375,631 |
| 2022-02-01 | 115.60 | 116.20 | 115.40 | 115.60 | 220,778 |
| 2022-01-31 | 116.40 | 116.80 | 115.40 | 115.40 | 367,355 |
| 2022-01-28 | 115.00 | 116.20 | 115.00 | 116.20 | 740,852 |
| 2022-01-27 | 116.20 | 116.40 | 115.20 | 115.20 | 347,486 |
| 2022-01-26 | 118.20 | 118.40 | 117.20 | 117.20 | 170,474 |
| 2022-01-25 | 119.20 | 119.20 | 117.20 | 117.40 | 513,589 |
| 2022-01-24 | 118.20 | 121.80 | 118.20 | 119.20 | 650,908 |
| 2022-01-21 | 118.80 | 118.80 | 117.40 | 117.40 | 329,212 |
| 2022-01-20 | 118.60 | 119.20 | 117.80 | 117.80 | 533,353 |
| 2022-01-19 | 119.40 | 119.40 | 119.00 | 119.40 | 505,783 |
| 2022-01-18 | 118.80 | 119.40 | 118.80 | 119.40 | 165,848 |
| 2022-01-17 | 119.00 | 120.00 | 119.00 | 120.00 | 233,978 |
| 2022-01-14 | 117.80 | 119.20 | 117.80 | 118.80 | 358,469 |
| 2022-01-13 | 118.60 | 119.20 | 118.00 | 118.80 | 232,868 |
| 2022-01-12 | 118.80 | 119.20 | 117.00 | 117.00 | 139,353 |
| 2022-01-11 | 119.60 | 119.60 | 117.60 | 118.20 | 203,077 |
| 2022-01-10 | 117.80 | 119.40 | 117.20 | 119.40 | 234,825 |
| 2022-01-07 | 117.60 | 117.60 | 117.00 | 117.00 | 99,199 |
| 2022-01-06 | 119.20 | 119.40 | 118.00 | 118.80 | 145,096 |
| 2022-01-05 | 119.80 | 119.80 | 118.60 | 118.60 | 295,067 |
| 2022-01-04 | 119.60 | 119.80 | 119.40 | 119.80 | 440,762 |
| 2022-01-03 | 119.60 | 119.60 | 119.60 | 119.60 | 0 |
| 2021-12-31 | 119.40 | 119.60 | 119.00 | 119.60 | 165,864 |
| 2021-12-30 | 119.60 | 119.60 | 119.20 | 119.20 | 182,282 |
| 2021-12-29 | 118.40 | 119.60 | 118.20 | 119.40 | 186,431 |
| 2021-12-28 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2021-12-27 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2021-12-24 | 118.00 | 118.00 | 117.60 | 118.00 | 86,768 |
| 2021-12-23 | 117.00 | 118.20 | 117.00 | 118.00 | 154,329 |
| 2021-12-22 | 117.80 | 118.40 | 117.00 | 117.80 | 436,069 |
| 2021-12-21 | 117.20 | 118.40 | 117.20 | 117.60 | 458,139 |
| 2021-12-20 | 118.20 | 118.40 | 117.40 | 117.40 | 281,380 |
| 2021-12-17 | 119.00 | 119.00 | 118.40 | 118.40 | 275,071 |
| 2021-12-16 | 118.60 | 118.80 | 118.00 | 118.60 | 1,920,532 |
| 2021-12-15 | 118.60 | 118.60 | 118.20 | 118.20 | 860,353 |
| 2021-12-14 | 118.60 | 119.00 | 118.60 | 119.00 | 190,708 |
| 2021-12-13 | 119.40 | 119.40 | 118.20 | 118.60 | 274,439 |
| 2021-12-10 | 119.80 | 119.80 | 118.40 | 118.80 | 227,330 |
| 2021-12-09 | 119.80 | 119.80 | 119.00 | 119.00 | 279,446 |
| 2021-12-08 | 119.20 | 119.60 | 119.00 | 119.40 | 167,669 |
| 2021-12-07 | 119.40 | 119.60 | 119.00 | 119.00 | 297,647 |
| 2021-12-06 | 119.80 | 119.80 | 119.20 | 119.20 | 372,744 |
| 2021-12-03 | 119.60 | 119.60 | 119.00 | 119.00 | 136,578 |
| 2021-12-02 | 119.80 | 119.80 | 119.20 | 119.20 | 418,801 |
| 2021-12-01 | 118.60 | 119.80 | 118.60 | 119.60 | 438,502 |
| 2021-11-30 | 119.00 | 119.80 | 118.60 | 118.60 | 565,263 |
| 2021-11-29 | 119.60 | 119.80 | 118.80 | 118.80 | 401,943 |
| 2021-11-26 | 119.00 | 120.00 | 118.40 | 120.00 | 464,190 |
| 2021-11-25 | 118.40 | 120.00 | 118.40 | 119.80 | 383,243 |
| 2021-11-24 | 118.40 | 119.20 | 118.20 | 118.80 | 315,772 |
| 2021-11-23 | 119.20 | 119.20 | 117.40 | 117.40 | 421,185 |
| 2021-11-22 | 119.80 | 119.80 | 118.40 | 118.40 | 248,188 |
| 2021-11-19 | 119.20 | 119.80 | 119.00 | 119.80 | 147,199 |
| 2021-11-18 | 120.00 | 120.00 | 119.00 | 119.00 | 152,110 |
| 2021-11-17 | 119.80 | 120.20 | 119.20 | 119.80 | 197,327 |
| 2021-11-16 | 119.60 | 119.80 | 119.00 | 119.80 | 538,125 |
| 2021-11-15 | 119.40 | 119.80 | 118.80 | 118.80 | 357,806 |
| 2021-11-12 | 118.20 | 119.20 | 118.20 | 119.20 | 320,635 |
| 2021-11-11 | 118.40 | 119.20 | 118.40 | 119.20 | 186,203 |
| 2021-11-10 | 119.40 | 119.40 | 118.20 | 119.00 | 448,310 |
| 2021-11-09 | 117.60 | 119.20 | 117.60 | 119.20 | 430,599 |
| 2021-11-08 | 117.80 | 118.60 | 117.60 | 118.00 | 314,220 |
| 2021-11-05 | 117.80 | 118.80 | 117.80 | 118.40 | 248,188 |
| 2021-11-04 | 118.20 | 118.40 | 117.40 | 118.40 | 479,504 |
| 2021-11-03 | 117.80 | 118.20 | 116.80 | 118.00 | 371,538 |
| 2021-11-02 | 119.20 | 119.20 | 118.00 | 118.00 | 204,565 |
| 2021-11-01 | 118.20 | 119.80 | 118.00 | 118.60 | 499,645 |
| 2021-10-29 | 119.20 | 119.60 | 118.20 | 118.20 | 389,611 |
| 2021-10-28 | 118.00 | 120.00 | 118.00 | 120.00 | 299,897 |
| 2021-10-27 | 118.60 | 119.60 | 118.60 | 119.60 | 434,344 |
| 2021-10-26 | 118.40 | 118.60 | 117.80 | 118.60 | 181,809 |
| 2021-10-25 | 118.80 | 119.00 | 118.00 | 118.20 | 325,027 |
| 2021-10-22 | 117.20 | 119.00 | 117.20 | 118.20 | 259,727 |
| 2021-10-21 | 117.60 | 119.00 | 117.60 | 119.00 | 245,920 |
| 2021-10-20 | 118.60 | 118.60 | 116.20 | 118.60 | 442,696 |
| 2021-10-19 | 118.40 | 118.60 | 117.80 | 117.80 | 204,171 |
| 2021-10-18 | 118.20 | 118.60 | 117.20 | 118.60 | 891,621 |
| 2021-10-15 | 116.20 | 118.00 | 115.60 | 117.60 | 215,155 |
| 2021-10-14 | 116.40 | 116.60 | 116.00 | 116.00 | 230,557 |
| 2021-10-13 | 114.60 | 116.80 | 114.60 | 116.80 | 304,762 |
| 2021-10-12 | 113.20 | 114.60 | 113.20 | 114.60 | 167,500 |
| 2021-10-11 | 113.60 | 113.80 | 113.00 | 113.80 | 227,243 |
| 2021-10-08 | 113.00 | 113.60 | 112.20 | 113.00 | 186,944 |
| 2021-10-07 | 113.00 | 113.80 | 112.80 | 113.60 | 322,157 |
| 2021-10-06 | 113.00 | 113.40 | 111.60 | 112.60 | 669,717 |
| 2021-10-05 | 113.60 | 114.20 | 113.00 | 113.00 | 264,944 |
| 2021-10-04 | 113.60 | 113.60 | 112.60 | 113.20 | 305,778 |
| 2021-10-01 | 112.20 | 113.60 | 111.20 | 112.60 | 647,150 |
| 2021-09-30 | 113.00 | 114.40 | 110.00 | 110.00 | 1,053,803 |
| 2021-09-29 | 114.60 | 114.80 | 113.00 | 113.20 | 310,794 |
| 2021-09-28 | 117.20 | 117.20 | 114.00 | 114.00 | 683,147 |
| 2021-09-27 | 117.80 | 118.00 | 117.00 | 117.00 | 375,380 |
| 2021-09-24 | 118.80 | 119.00 | 117.60 | 117.60 | 793,323 |
| 2021-09-23 | 119.40 | 119.40 | 118.60 | 118.60 | 323,228 |
| 2021-09-22 | 120.20 | 121.00 | 119.40 | 119.40 | 239,512 |