Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
IntegraFin Holdings Share Price
IntegraFin Holdings Share Trades

IntegraFin Holdings Share Trades

IntegraFin Holdings share trades.

The following table shows today's trades for IntegraFin Holdings. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IHP.L
Share PriceIHP.L
ChartsIHP.L
TradesIHP.L
HistoryCompare
IHP.LIHP.L
Share NewsIHP.L
RNSIHP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:36:30 - 03-May-24 306.00 29 Buy* 306.00 306.50
15:35:08 - 03-May-24 306.00 69,450 Buy* 306.00 306.50
15:29:57 - 03-May-24 305.50 3 Sell* 305.50 306.50
15:27:07 - 03-May-24 306.00 185 Sell* 306.00 306.50
15:26:54 - 03-May-24 306.50 1 Buy* 305.50 306.50
15:25:35 - 03-May-24 305.50 4 Sell* 305.50 307.00
15:25:35 - 03-May-24 306.00 1 Sell* 306.00 307.00
15:25:03 - 03-May-24 307.00 1 Buy* 306.00 307.00
15:23:45 - 03-May-24 306.50 66 Sell* 306.50 307.00
15:23:33 - 03-May-24 306.50 120 Buy* 305.50 306.50
15:23:33 - 03-May-24 306.50 132 Buy* 305.50 306.50
15:23:33 - 03-May-24 306.00 685 Buy* 305.50 306.00
15:23:33 - 03-May-24 306.00 5 Sell* 306.00 306.50
15:23:33 - 03-May-24 306.00 4 Sell* 306.00 306.50
15:21:22 - 03-May-24 306.50 4 Buy* 305.50 306.50
15:21:22 - 03-May-24 306.50 247 Buy* 305.50 306.50
15:21:18 - 03-May-24 306.50 314 Buy* 305.50 306.50
15:20:07 - 03-May-24 305.50 810 Sell* 305.50 306.00
15:20:07 - 03-May-24 305.50 90 Sell* 305.50 306.50
15:10:55 - 03-May-24 306.00 156 Sell* 306.00 306.50
15:10:55 - 03-May-24 306.00 201 Sell* 306.00 306.50
15:10:55 - 03-May-24 306.00 490 Sell* 306.00 306.50
15:06:57 - 03-May-24 306.50 36 Buy* 306.00 306.50
15:06:57 - 03-May-24 306.50 4 Buy* 306.00 306.50
15:06:57 - 03-May-24 306.50 236 Buy* 306.00 306.50
15:06:57 - 03-May-24 306.50 5 Buy* 306.00 306.50
15:05:57 - 03-May-24 306.00 30 Buy* 305.50 306.00
15:05:57 - 03-May-24 306.00 270 Buy* 305.50 306.00
15:00:18 - 03-May-24 306.00 30 Buy* 305.00 306.00
14:58:51 - 03-May-24 306.00 340 Buy* 305.00 306.00
14:56:51 - 03-May-24 306.00 328 Buy* 305.00 306.50
14:56:41 - 03-May-24 305.50 135 Sell* 305.50 306.50
14:56:41 - 03-May-24 305.50 561 Sell* 305.50 306.50
14:56:41 - 03-May-24 305.50 67 Sell* 305.50 306.50
14:55:24 - 03-May-24 305.76 1 Sell* 305.50 306.50
14:53:03 - 03-May-24 306.50 2 Buy* 305.50 307.00
14:52:03 - 03-May-24 306.50 23 Buy* 305.50 306.50
14:26:47 - 03-May-24 306.50 11 Buy* 305.00 306.50
14:14:25 - 03-May-24 306.00 253 Sell* 306.00 306.50
14:14:25 - 03-May-24 306.50 214 Sell* 306.00 307.00
13:32:31 - 03-May-24 304.891 38 Sell* 304.50 306.00
13:29:57 - 03-May-24 306.00 12 Buy* 304.50 306.00
13:26:32 - 03-May-24 305.50 23,000 Buy* 304.50 306.00
13:22:47 - 03-May-24 304.89 431 Sell* 304.50 306.00
13:22:17 - 03-May-24 304.891 431 Sell* 304.50 306.00
13:21:41 - 03-May-24 305.50 135 Buy* 304.50 305.50
13:21:41 - 03-May-24 305.50 159 Buy* 304.50 305.50
13:14:27 - 03-May-24 305.257 10,000 Sell* 305.00 306.50
13:12:28 - 03-May-24 306.00 3,000 Sell* 306.00 306.50
13:12:01 - 03-May-24 305.50 97 Buy* 304.50 305.50
13:12:01 - 03-May-24 305.50 85 Buy* 304.50 305.50
13:12:01 - 03-May-24 305.50 174 Buy* 304.50 305.50
12:56:02 - 03-May-24 304.50 168 Buy* 304.00 304.50
12:56:02 - 03-May-24 304.50 446 Buy* 304.00 304.50
12:56:02 - 03-May-24 304.50 473 Buy* 303.00 304.50
12:40:31 - 03-May-24 305.00 756 Buy* 304.50 305.50
12:40:31 - 03-May-24 305.00 800 Buy* 304.50 305.00
12:40:31 - 03-May-24 305.00 800 Buy* 304.50 305.50
12:40:31 - 03-May-24 305.00 800 Buy* 304.50 305.00
12:40:31 - 03-May-24 305.00 244 Buy* 304.50 305.00
12:40:31 - 03-May-24 305.00 556 Buy* 304.00 305.00
12:40:31 - 03-May-24 305.00 244 Buy* 304.00 305.50
12:40:31 - 03-May-24 305.00 556 Buy* 304.00 305.00
12:40:31 - 03-May-24 305.00 244 Buy* 304.00 305.00
12:40:31 - 03-May-24 305.00 584 Buy* 304.00 305.00
12:40:28 - 03-May-24 304.50 146 Buy* 303.50 304.50
12:40:28 - 03-May-24 304.50 145 Buy* 303.50 304.50
12:40:28 - 03-May-24 304.50 592 Buy* 303.50 304.50
12:40:28 - 03-May-24 304.00 132 Buy* 303.50 304.00
12:40:28 - 03-May-24 304.00 136 Buy* 303.50 304.00
12:40:24 - 03-May-24 304.00 27 Buy* 303.00 304.00
12:40:24 - 03-May-24 303.00 750 Sell* 303.00 304.50
12:40:24 - 03-May-24 303.00 1,836 Sell* 303.00 304.50
12:40:24 - 03-May-24 303.00 524 Sell* 303.00 304.50
12:40:24 - 03-May-24 303.00 584 Sell* 303.00 304.50
12:40:24 - 03-May-24 303.00 147 Sell* 303.00 304.50
12:40:24 - 03-May-24 303.00 159 Sell* 303.00 304.50
12:40:24 - 03-May-24 303.00 184 Sell* 303.00 304.50
12:40:24 - 03-May-24 303.00 584 Sell* 303.00 304.50
12:40:24 - 03-May-24 303.50 141 Sell* 303.50 304.50
12:40:24 - 03-May-24 303.50 262 Sell* 303.50 304.50
12:40:24 - 03-May-24 303.50 584 Sell* 303.50 304.50
12:40:24 - 03-May-24 303.50 145 Sell* 303.50 304.50
12:40:24 - 03-May-24 303.50 750 Sell* 303.50 305.00
12:40:24 - 03-May-24 303.50 147 Sell* 303.50 305.00
12:40:24 - 03-May-24 303.50 262 Sell* 303.50 305.00
12:40:24 - 03-May-24 303.50 159 Sell* 303.50 305.00
12:40:24 - 03-May-24 303.50 139 Sell* 303.50 305.00
12:40:24 - 03-May-24 303.50 648 Sell* 303.50 305.00
12:40:24 - 03-May-24 303.50 181 Sell* 303.50 305.00
12:40:24 - 03-May-24 303.50 1,400 Sell* 303.50 305.00
12:40:24 - 03-May-24 304.50 93 Buy* 303.50 304.50
12:40:24 - 03-May-24 304.00 262 Buy* 303.50 304.00
12:40:24 - 03-May-24 304.00 156 Buy* 303.50 304.00
12:40:24 - 03-May-24 304.00 436 Buy* 303.00 304.00
12:40:24 - 03-May-24 303.50 86 Buy* 303.00 303.50
12:40:24 - 03-May-24 303.50 431 Buy* 303.00 303.50
12:40:24 - 03-May-24 303.50 1,563 Buy* 302.50 303.50
12:40:24 - 03-May-24 303.50 273 Buy* 302.50 303.50
12:40:24 - 03-May-24 303.50 592 Buy* 302.50 303.50
Top Risers
Share Change
Angle (AGL)17.750%
Ondine Biomed (OBI)6.600%
Fletcher King (FLK)44.500%
Ceps (CEPS)21.500%
Helix Exploration (HEX)15.500%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.300%
Indus Gas (INDI)8.850%
Seeen (SEEN)3.750%
Electric Guitar (ELEG)1.800%
Gfinity (GFIN)0.030%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.06250
Baron Oil (BOIL)0.07140
Tower Resources (TRP)0.02150
Supply@me Cap (SYME)0.0260
Red Rock Resources (RRR)0.05250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.