Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
IntegraFin Holdings Share Price
IntegraFin Holdings Share Trades

IntegraFin Holdings Share Trades

IntegraFin Holdings share trades.

The following table shows today's trades for IntegraFin Holdings. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IHP.L
Share PriceIHP.L
ChartsIHP.L
TradesIHP.L
HistoryCompare
IHP.LIHP.L
Share NewsIHP.L
RNSIHP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:45:15 - 22-Sep-26 378.28 57,654 Buy* 374.50 375.50
16:37:00 - 22-Sep-26 379.83818 63,229 Buy* 374.50 375.50
16:35:17 - 22-Sep-26 375.00 134,359 Buy* 374.50 375.50
16:27:16 - 22-Sep-26 375.00 640 Buy* 374.50 375.00
16:27:16 - 22-Sep-26 375.00 409 Buy* 374.50 375.00
16:27:10 - 22-Sep-26 374.50 320 Sell* 374.50 375.00
16:27:10 - 22-Sep-26 374.50 320 Sell* 374.50 375.00
16:27:10 - 22-Sep-26 374.50 320 Buy* 374.00 374.50
16:27:10 - 22-Sep-26 374.50 1 Sell* 374.00 375.00
16:27:10 - 22-Sep-26 374.50 300 Sell* 374.00 375.00
16:25:05 - 22-Sep-26 375.00 212 Buy* 374.50 375.50
16:25:05 - 22-Sep-26 375.00 300 Buy* 374.50 375.50
16:25:05 - 22-Sep-26 375.00 322 Buy* 374.50 375.50
16:25:05 - 22-Sep-26 375.00 234 Buy* 374.50 375.50
16:25:05 - 22-Sep-26 375.00 40 Sell* 374.50 375.50
16:25:05 - 22-Sep-26 375.00 322 Sell* 374.50 375.50
16:25:05 - 22-Sep-26 375.00 295 Sell* 374.50 375.50
16:25:05 - 22-Sep-26 375.00 534 Sell* 375.00 375.50
16:25:05 - 22-Sep-26 375.50 292 Sell* 375.00 375.50
16:25:05 - 22-Sep-26 375.50 559 Sell* 375.00 375.50
16:24:05 - 22-Sep-26 376.00 12 Buy* 375.50 376.50
16:24:05 - 22-Sep-26 376.00 13 Buy* 375.50 376.00
16:22:01 - 22-Sep-26 375.50 11 Buy* 375.00 376.00
16:22:01 - 22-Sep-26 375.50 280 Buy* 375.00 376.00
16:22:01 - 22-Sep-26 375.50 5 Buy* 375.00 376.00
16:22:01 - 22-Sep-26 375.50 136 Buy* 375.00 376.00
16:22:01 - 22-Sep-26 375.50 136 Buy* 375.00 375.50
16:20:02 - 22-Sep-26 375.00 1 Sell* 375.00 375.50
16:19:59 - 22-Sep-26 375.50 310 Sell* 375.50 376.50
16:19:59 - 22-Sep-26 375.50 21 Sell* 375.50 376.50
16:19:59 - 22-Sep-26 375.50 474 Sell* 375.50 376.50
16:19:56 - 22-Sep-26 376.00 527 Buy* 375.50 376.00
16:19:56 - 22-Sep-26 376.00 47 Buy* 375.50 376.00
16:06:00 - 22-Sep-26 375.889 13,233 Buy* 375.00 376.00
16:05:27 - 22-Sep-26 375.49 1 Sell* 375.00 376.00
15:56:43 - 22-Sep-26 375.50 554 Unknown* 375.00 376.00
15:56:44 - 22-Sep-26 375.50 1,307 Unknown* 375.00 376.00
15:56:44 - 22-Sep-26 375.50 852 Sell* 375.50 376.50
15:56:44 - 22-Sep-26 375.50 233 Sell* 375.50 376.50
15:56:44 - 22-Sep-26 375.50 58 Sell* 375.50 376.50
15:56:44 - 22-Sep-26 375.50 617 Sell* 375.50 376.50
15:56:38 - 22-Sep-26 375.50 473 Sell* 375.50 376.50
15:56:29 - 22-Sep-26 376.00 388 Buy* 375.00 376.00
15:56:19 - 22-Sep-26 375.50 558 Buy* 375.00 376.00
15:54:00 - 22-Sep-26 375.00 605 Buy* 374.50 375.00
15:54:00 - 22-Sep-26 374.50 256 Sell* 374.50 375.50
15:54:00 - 22-Sep-26 374.50 295 Sell* 374.50 375.50
15:54:00 - 22-Sep-26 374.50 163 Sell* 374.50 375.50
15:54:00 - 22-Sep-26 374.50 319 Sell* 374.50 375.50
15:54:00 - 22-Sep-26 374.50 156 Sell* 374.50 375.50
15:50:46 - 22-Sep-26 374.50 437 Sell* 374.50 375.50
15:46:13 - 22-Sep-26 375.00 323 Sell* 374.50 375.50
15:46:13 - 22-Sep-26 375.00 521 Sell* 375.00 375.50
15:44:35 - 22-Sep-26 375.50 584 Buy* 375.00 376.00
15:44:35 - 22-Sep-26 375.50 542 Buy* 375.00 375.50
15:43:11 - 22-Sep-26 374.71 176 Sell* 374.50 375.50
15:40:18 - 22-Sep-26 375.50 611 Buy* 375.00 376.00
15:40:18 - 22-Sep-26 375.50 309 Sell* 375.00 376.00
15:40:18 - 22-Sep-26 375.50 259 Sell* 375.00 376.00
15:40:18 - 22-Sep-26 375.50 523 Sell* 375.00 376.00
15:40:02 - 22-Sep-26 376.00 321 Sell* 375.50 376.50
15:40:02 - 22-Sep-26 376.00 493 Sell* 375.50 376.50
15:39:11 - 22-Sep-26 376.50 473 Buy* 376.00 377.00
15:39:11 - 22-Sep-26 376.50 200 Buy* 376.00 377.00
15:39:11 - 22-Sep-26 376.50 270 Buy* 376.00 377.00
15:39:11 - 22-Sep-26 376.50 440 Buy* 375.50 376.50
15:39:11 - 22-Sep-26 376.00 360 Buy* 375.50 376.50
15:37:33 - 22-Sep-26 376.00 237 Buy* 375.50 376.50
15:37:33 - 22-Sep-26 376.00 100 Buy* 375.50 376.50
15:37:33 - 22-Sep-26 376.00 100 Buy* 375.50 376.50
15:37:33 - 22-Sep-26 376.00 37 Buy* 375.50 376.50
15:37:33 - 22-Sep-26 376.00 293 Buy* 375.50 376.50
15:36:52 - 22-Sep-26 375.50 501 Buy* 375.00 376.00
15:36:52 - 22-Sep-26 375.50 295 Buy* 375.00 376.00
15:33:41 - 22-Sep-26 375.50 910 Buy* 375.00 376.00
15:33:41 - 22-Sep-26 375.50 207 Buy* 374.50 375.50
15:33:41 - 22-Sep-26 375.50 411 Buy* 374.50 375.50
15:33:41 - 22-Sep-26 375.50 112 Buy* 374.50 375.50
15:33:41 - 22-Sep-26 375.50 51 Buy* 374.50 375.50
15:33:41 - 22-Sep-26 375.50 60 Buy* 374.50 375.50
15:33:10 - 22-Sep-26 375.50 510 Sell* 375.00 376.00
15:33:10 - 22-Sep-26 375.50 454 Sell* 375.00 376.00
15:33:10 - 22-Sep-26 375.50 485 Sell* 375.00 376.00
15:33:10 - 22-Sep-26 375.50 517 Sell* 375.00 376.00
15:26:40 - 22-Sep-26 376.00 344 Buy* 375.50 376.50
15:26:40 - 22-Sep-26 376.00 281 Sell* 375.50 376.50
15:24:43 - 22-Sep-26 376.50 295 Buy* 376.00 377.00
15:24:43 - 22-Sep-26 376.50 719 Buy* 375.50 376.50
15:24:43 - 22-Sep-26 376.50 157 Buy* 376.00 376.50
15:24:43 - 22-Sep-26 376.50 54 Buy* 376.00 376.50
15:24:43 - 22-Sep-26 376.50 103 Buy* 376.00 376.50
15:24:43 - 22-Sep-26 376.50 339 Buy* 376.00 376.50
15:24:43 - 22-Sep-26 376.50 100 Buy* 376.00 376.50
15:23:06 - 22-Sep-26 375.50 96 Sell* 375.50 376.50
15:23:06 - 22-Sep-26 375.50 295 Sell* 375.50 376.50
15:21:00 - 22-Sep-26 376.343 1 Buy* 375.50 376.50
15:15:24 - 22-Sep-26 376.50 391 Sell* 376.00 377.00
15:14:32 - 22-Sep-26 377.00 516 Sell* 376.50 377.50
15:14:28 - 22-Sep-26 377.21 1 Sell* 377.00 378.00
15:13:37 - 22-Sep-26 377.50 95 Buy* 377.00 377.50
Top Risers
Share Change
Itim Grou (ITIM)27.5034.15%
Forgent (FORG)0.009528%
Kingfisher (KGF)343.7012.43%
Fonix (FNX)192.5012.28%
Galileo Resources PLC (GLR)0.82510%
Top Fallers
Share Change
Sunda Energy (SNDA)1.625-40.91%
Mothercare (MTC)0.11-38.89%
Petro Matad (MATD)0.95-17.01%
Skinbiotherap. (SBTX)6.25-16.67%
Southern Energy (SOUC)3.50-14.29%
Top By Volume
Share Volume
Forgent (FORG)0.00953,504,973,467
Buccaneer Ergy (BUCE)0.0125522,554,245
Premier African Minerals (PREM)0.00625482,178,079
80 Mile (80M)1.155421,344,233
Tower Resources (TRP)0.0135401,327,873

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.