Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-21 | 375.00 | 384.00 | 373.00 | 381.50 | 1,085,022 |
| 2026-09-18 | 376.00 | 376.00 | 369.50 | 371.00 | 560,225 |
| 2026-09-17 | 370.50 | 374.00 | 367.00 | 372.50 | 342,848 |
| 2026-09-16 | 365.00 | 368.00 | 365.00 | 367.50 | 244,415 |
| 2026-09-15 | 363.00 | 367.00 | 358.50 | 367.00 | 425,830 |
| 2026-09-14 | 362.50 | 369.50 | 362.50 | 364.50 | 200,507 |
| 2026-09-11 | 372.00 | 376.50 | 369.50 | 372.00 | 244,875 |
| 2026-09-10 | 370.00 | 379.50 | 370.00 | 371.50 | 122,189 |
| 2026-09-09 | 374.50 | 382.00 | 374.50 | 377.50 | 252,122 |
| 2026-09-08 | 372.00 | 381.00 | 372.00 | 376.00 | 262,697 |
| 2026-09-07 | 385.50 | 386.00 | 379.50 | 380.00 | 371,297 |
| 2026-09-04 | 385.00 | 387.00 | 385.00 | 386.50 | 219,766 |
| 2026-09-03 | 391.00 | 391.00 | 378.00 | 385.50 | 346,865 |
| 2026-09-02 | 380.00 | 388.50 | 378.00 | 379.50 | 362,182 |
| 2026-09-01 | 390.00 | 390.50 | 384.50 | 390.00 | 964,589 |
| 2026-08-31 | 398.50 | 398.50 | 398.50 | 398.50 | 0 |
| 2026-08-28 | 399.00 | 400.50 | 396.50 | 398.50 | 791,592 |
| 2026-08-27 | 390.00 | 398.00 | 390.00 | 397.00 | 391,781 |
| 2026-08-26 | 393.00 | 400.00 | 393.00 | 394.00 | 381,064 |
| 2026-08-25 | 402.00 | 402.00 | 395.00 | 395.50 | 268,376 |
| 2026-08-24 | 393.50 | 399.50 | 393.00 | 399.50 | 125,777 |
| 2026-08-21 | 395.00 | 395.00 | 387.00 | 393.00 | 1,191,800 |
| 2026-08-20 | 402.00 | 402.00 | 387.00 | 387.00 | 820,560 |
| 2026-08-19 | 385.00 | 393.50 | 385.00 | 393.50 | 725,152 |
| 2026-08-18 | 400.00 | 400.00 | 390.00 | 390.00 | 411,510 |
| 2026-08-17 | 386.00 | 397.00 | 386.00 | 392.00 | 375,149 |
| 2026-08-14 | 402.00 | 402.00 | 395.00 | 395.00 | 1,360,079 |
| 2026-08-13 | 395.50 | 396.50 | 391.50 | 396.00 | 335,663 |
| 2026-08-12 | 393.50 | 399.00 | 392.50 | 395.00 | 642,579 |
| 2026-08-11 | 387.50 | 397.50 | 380.00 | 393.50 | 612,170 |
| 2026-08-10 | 396.50 | 396.50 | 381.50 | 382.00 | 1,330,425 |
| 2026-08-07 | 394.00 | 394.00 | 380.50 | 383.50 | 192,280 |
| 2026-08-06 | 382.50 | 386.50 | 378.00 | 383.50 | 181,568 |
| 2026-08-05 | 380.00 | 383.00 | 371.50 | 383.00 | 1,306,180 |
| 2026-08-04 | 365.00 | 376.00 | 365.00 | 374.50 | 956,283 |
| 2026-08-03 | 377.50 | 377.50 | 366.50 | 372.00 | 450,828 |
| 2026-07-31 | 376.00 | 378.50 | 368.50 | 368.50 | 631,603 |
| 2026-07-30 | 370.00 | 380.00 | 370.00 | 377.00 | 296,687 |
| 2026-07-29 | 379.00 | 379.00 | 370.50 | 371.50 | 1,443,646 |
| 2026-07-28 | 374.00 | 377.50 | 368.00 | 375.00 | 522,797 |
| 2026-07-27 | 379.50 | 382.00 | 378.00 | 378.00 | 150,227 |
| 2026-07-24 | 369.50 | 382.00 | 369.50 | 376.00 | 308,189 |
| 2026-07-23 | 389.00 | 389.00 | 377.50 | 378.50 | 380,551 |
| 2026-07-22 | 392.50 | 392.50 | 383.50 | 389.00 | 307,423 |
| 2026-07-21 | 390.00 | 393.00 | 385.00 | 392.00 | 430,068 |
| 2026-07-20 | 387.00 | 392.00 | 387.00 | 390.50 | 391,267 |
| 2026-07-17 | 390.00 | 395.00 | 386.50 | 390.00 | 1,145,806 |
| 2026-07-16 | 390.00 | 390.00 | 378.50 | 390.00 | 739,930 |
| 2026-07-15 | 382.50 | 385.00 | 375.50 | 384.00 | 420,578 |
| 2026-07-14 | 368.00 | 377.00 | 359.00 | 374.50 | 1,381,226 |
| 2026-07-13 | 369.00 | 379.50 | 367.00 | 379.50 | 414,384 |
| 2026-07-10 | 387.00 | 387.00 | 375.00 | 376.00 | 1,200,591 |
| 2026-07-09 | 384.00 | 384.00 | 371.00 | 375.00 | 531,913 |
| 2026-07-08 | 383.00 | 383.00 | 370.00 | 372.00 | 2,251,713 |
| 2026-07-07 | 387.50 | 388.50 | 378.50 | 381.00 | 915,790 |
| 2026-07-06 | 390.00 | 391.50 | 385.00 | 385.00 | 402,662 |
| 2026-07-03 | 369.50 | 389.00 | 369.50 | 387.50 | 2,006,809 |
| 2026-07-02 | 363.00 | 376.00 | 363.00 | 375.00 | 634,368 |
| 2026-07-01 | 353.00 | 372.50 | 353.00 | 367.50 | 1,479,990 |
| 2026-06-30 | 359.50 | 359.50 | 351.50 | 354.50 | 544,373 |
| 2026-06-29 | 355.00 | 355.00 | 350.00 | 351.50 | 1,432,246 |
| 2026-06-26 | 345.50 | 352.00 | 344.50 | 351.00 | 203,230 |
| 2026-06-25 | 357.50 | 364.50 | 353.50 | 353.50 | 339,744 |
| 2026-06-24 | 363.50 | 363.50 | 353.00 | 358.00 | 940,010 |
| 2026-06-23 | 341.50 | 355.50 | 341.50 | 355.50 | 1,171,632 |
| 2026-06-22 | 356.00 | 356.00 | 348.00 | 349.50 | 320,698 |
| 2026-06-19 | 358.50 | 360.50 | 350.50 | 352.50 | 4,417,056 |
| 2026-06-18 | 361.00 | 363.00 | 357.00 | 359.50 | 1,223,106 |
| 2026-06-17 | 367.50 | 367.50 | 355.00 | 362.50 | 1,065,343 |
| 2026-06-16 | 353.50 | 363.50 | 353.50 | 359.00 | 615,524 |
| 2026-06-15 | 363.00 | 365.00 | 353.50 | 353.50 | 293,274 |
| 2026-06-12 | 355.00 | 360.50 | 353.50 | 358.00 | 367,241 |
| 2026-06-11 | 350.50 | 353.00 | 348.00 | 350.50 | 240,818 |
| 2026-06-10 | 355.00 | 355.00 | 343.50 | 353.50 | 195,396 |
| 2026-06-09 | 355.00 | 355.00 | 348.00 | 349.00 | 591,492 |
| 2026-06-08 | 345.50 | 354.00 | 344.50 | 350.50 | 721,672 |
| 2026-06-05 | 351.50 | 356.00 | 348.00 | 348.00 | 373,936 |
| 2026-06-04 | 342.50 | 351.50 | 342.50 | 351.50 | 979,647 |
| 2026-06-03 | 357.50 | 357.50 | 340.50 | 343.50 | 409,352 |
| 2026-06-02 | 341.50 | 358.00 | 341.50 | 349.50 | 403,634 |
| 2026-06-01 | 336.50 | 338.50 | 332.50 | 337.50 | 286,669 |
| 2026-05-29 | 339.00 | 340.50 | 335.00 | 338.50 | 488,769 |
| 2026-05-28 | 340.00 | 345.00 | 335.00 | 335.50 | 398,569 |
| 2026-05-27 | 347.50 | 353.50 | 345.00 | 347.00 | 493,576 |
| 2026-05-26 | 352.00 | 353.50 | 346.00 | 348.00 | 607,319 |
| 2026-05-25 | 350.50 | 350.50 | 350.50 | 350.50 | 0 |
| 2026-05-22 | 333.50 | 350.50 | 333.50 | 350.50 | 739,852 |
| 2026-05-21 | 334.50 | 347.00 | 333.50 | 341.50 | 627,186 |
| 2026-05-20 | 349.50 | 349.50 | 319.00 | 333.00 | 2,176,508 |
| 2026-05-19 | 331.00 | 345.50 | 331.00 | 337.50 | 874,308 |
| 2026-05-18 | 344.50 | 344.50 | 333.50 | 338.00 | 283,908 |
| 2026-05-15 | 344.50 | 344.50 | 331.00 | 335.50 | 970,610 |
| 2026-05-14 | 330.00 | 338.50 | 324.00 | 338.50 | 688,257 |
| 2026-05-13 | 324.50 | 324.50 | 319.00 | 322.50 | 3,331,678 |
| 2026-05-12 | 326.50 | 332.50 | 323.00 | 323.00 | 851,727 |
| 2026-05-11 | 322.00 | 336.00 | 322.00 | 336.00 | 467,021 |
| 2026-05-08 | 329.00 | 334.50 | 328.00 | 332.00 | 814,718 |
| 2026-05-07 | 327.00 | 332.50 | 326.00 | 332.00 | 953,735 |
| 2026-05-06 | 329.50 | 334.50 | 323.50 | 326.50 | 960,029 |
| 2026-05-05 | 325.00 | 328.00 | 319.50 | 320.50 | 3,755,744 |
| 2026-05-04 | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 2026-05-01 | 324.00 | 326.50 | 324.00 | 326.00 | 230,849 |
| 2026-04-30 | 321.00 | 327.50 | 320.00 | 326.00 | 634,897 |
| 2026-04-29 | 329.00 | 329.00 | 322.00 | 323.00 | 376,675 |
| 2026-04-28 | 326.00 | 332.00 | 326.00 | 328.50 | 267,788 |
| 2026-04-27 | 329.50 | 334.00 | 329.00 | 333.00 | 412,163 |
| 2026-04-24 | 342.00 | 342.00 | 330.00 | 331.50 | 582,929 |
| 2026-04-23 | 340.00 | 342.50 | 339.50 | 341.00 | 366,405 |
| 2026-04-22 | 338.00 | 346.00 | 338.00 | 342.50 | 1,079,788 |
| 2026-04-21 | 351.00 | 356.50 | 331.00 | 348.00 | 782,742 |
| 2026-04-20 | 350.50 | 350.50 | 338.00 | 341.50 | 306,836 |
| 2026-04-17 | 337.50 | 345.00 | 336.00 | 342.50 | 1,122,280 |
| 2026-04-16 | 333.50 | 339.00 | 332.50 | 336.00 | 395,336 |
| 2026-04-15 | 329.50 | 334.00 | 329.50 | 333.50 | 525,360 |
| 2026-04-14 | 325.50 | 335.00 | 323.00 | 334.00 | 1,183,251 |
| 2026-04-13 | 312.00 | 322.50 | 312.00 | 322.50 | 567,179 |
| 2026-04-10 | 315.50 | 325.00 | 315.50 | 319.50 | 496,435 |
| 2026-04-09 | 319.00 | 323.50 | 319.00 | 321.50 | 359,928 |
| 2026-04-08 | 322.50 | 330.50 | 322.50 | 324.50 | 2,106,611 |
| 2026-04-07 | 310.50 | 317.00 | 310.50 | 315.00 | 451,393 |
| 2026-04-06 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2026-04-03 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2026-04-02 | 317.50 | 317.50 | 306.50 | 313.00 | 359,056 |
| 2026-04-01 | 312.00 | 316.50 | 310.00 | 313.00 | 325,788 |
| 2026-03-31 | 306.00 | 307.50 | 299.50 | 306.00 | 1,467,328 |
| 2026-03-30 | 293.00 | 299.00 | 293.00 | 298.50 | 458,624 |
| 2026-03-27 | 309.00 | 309.00 | 300.00 | 301.00 | 315,537 |
| 2026-03-26 | 305.00 | 308.00 | 302.50 | 308.00 | 292,844 |
| 2026-03-25 | 309.50 | 312.00 | 307.50 | 309.50 | 704,368 |
| 2026-03-24 | 312.00 | 312.00 | 305.00 | 305.00 | 575,877 |
| 2026-03-23 | 299.00 | 313.00 | 294.00 | 307.00 | 585,155 |
| 2026-03-20 | 314.50 | 314.50 | 301.50 | 303.50 | 1,278,011 |
| 2026-03-19 | 312.50 | 316.50 | 306.00 | 307.50 | 792,292 |
| 2026-03-18 | 321.50 | 323.00 | 316.50 | 316.50 | 308,610 |
| 2026-03-17 | 316.50 | 322.50 | 314.50 | 320.00 | 374,227 |
| 2026-03-16 | 312.50 | 318.00 | 310.00 | 316.00 | 320,664 |
| 2026-03-13 | 313.50 | 314.50 | 310.00 | 311.50 | 363,018 |
| 2026-03-12 | 315.00 | 316.00 | 311.00 | 313.00 | 295,925 |
| 2026-03-11 | 316.00 | 317.50 | 311.00 | 314.50 | 386,858 |
| 2026-03-10 | 318.00 | 322.50 | 316.50 | 319.50 | 271,631 |
| 2026-03-09 | 326.00 | 326.00 | 309.50 | 313.50 | 414,639 |
| 2026-03-06 | 323.00 | 323.00 | 314.00 | 318.50 | 1,459,575 |
| 2026-03-05 | 311.50 | 319.00 | 311.50 | 315.50 | 971,103 |
| 2026-03-04 | 308.00 | 319.50 | 308.00 | 316.50 | 767,458 |
| 2026-03-03 | 324.00 | 324.00 | 310.00 | 311.50 | 397,990 |
| 2026-03-02 | 316.00 | 320.50 | 310.00 | 317.00 | 258,065 |
| 2026-02-27 | 319.00 | 321.00 | 316.50 | 318.00 | 815,902 |
| 2026-02-26 | 318.00 | 318.00 | 312.00 | 318.00 | 420,520 |
| 2026-02-25 | 308.50 | 312.50 | 305.00 | 312.50 | 706,695 |
| 2026-02-24 | 321.50 | 321.50 | 305.50 | 305.50 | 916,168 |
| 2026-02-23 | 326.00 | 326.00 | 311.50 | 313.50 | 195,771 |
| 2026-02-20 | 308.00 | 320.50 | 308.00 | 318.00 | 281,745 |
| 2026-02-19 | 330.00 | 330.00 | 311.50 | 314.50 | 387,109 |
| 2026-02-18 | 324.50 | 328.50 | 321.00 | 321.00 | 405,831 |
| 2026-02-17 | 338.00 | 338.00 | 326.50 | 329.00 | 1,671,190 |
| 2026-02-16 | 335.50 | 343.00 | 335.50 | 336.50 | 1,030,874 |
| 2026-02-13 | 337.00 | 337.00 | 333.00 | 336.00 | 981,146 |
| 2026-02-12 | 324.50 | 343.50 | 324.50 | 332.50 | 1,259,287 |
| 2026-02-11 | 351.50 | 351.50 | 328.50 | 328.50 | 2,639,638 |
| 2026-02-10 | 352.50 | 353.00 | 349.00 | 349.00 | 639,063 |
| 2026-02-09 | 338.00 | 354.00 | 338.00 | 352.50 | 450,939 |
| 2026-02-06 | 346.00 | 348.00 | 344.00 | 347.00 | 692,831 |
| 2026-02-05 | 351.00 | 354.50 | 344.00 | 347.50 | 1,045,921 |
| 2026-02-04 | 360.00 | 360.00 | 350.50 | 353.00 | 533,541 |
| 2026-02-03 | 353.00 | 358.50 | 351.00 | 352.00 | 564,280 |
| 2026-02-02 | 349.50 | 353.50 | 347.00 | 353.00 | 791,913 |
| 2026-01-30 | 357.00 | 358.50 | 351.50 | 351.50 | 1,297,860 |
| 2026-01-29 | 353.50 | 357.50 | 349.50 | 356.00 | 1,616,235 |
| 2026-01-28 | 353.00 | 353.00 | 350.00 | 350.50 | 1,153,331 |
| 2026-01-27 | 355.50 | 355.50 | 350.00 | 352.00 | 1,660,014 |
| 2026-01-26 | 356.00 | 357.50 | 352.50 | 354.00 | 434,938 |
| 2026-01-23 | 355.00 | 356.00 | 352.00 | 355.00 | 1,034,659 |
| 2026-01-22 | 356.50 | 360.00 | 354.00 | 356.50 | 666,145 |
| 2026-01-21 | 343.00 | 350.50 | 343.00 | 350.00 | 1,057,605 |
| 2026-01-20 | 350.00 | 350.00 | 346.00 | 349.00 | 958,961 |
| 2026-01-19 | 350.00 | 353.00 | 348.50 | 351.50 | 846,160 |
| 2026-01-16 | 347.50 | 353.50 | 346.50 | 353.00 | 138,797 |
| 2026-01-15 | 329.50 | 348.00 | 329.50 | 348.00 | 273,084 |
| 2026-01-14 | 339.50 | 342.50 | 331.00 | 337.50 | 332,001 |
| 2026-01-13 | 354.50 | 362.00 | 340.50 | 340.50 | 458,301 |
| 2026-01-12 | 349.00 | 354.50 | 349.00 | 351.00 | 536,188 |
| 2026-01-09 | 354.00 | 357.00 | 350.50 | 356.50 | 413,415 |
| 2026-01-08 | 352.50 | 354.00 | 348.50 | 353.00 | 816,066 |
| 2026-01-07 | 355.00 | 355.00 | 346.50 | 352.00 | 416,234 |
| 2026-01-06 | 352.50 | 353.50 | 347.00 | 353.50 | 759,561 |
| 2026-01-05 | 351.00 | 354.50 | 345.50 | 352.50 | 650,432 |
| 2026-01-02 | 360.00 | 360.00 | 345.00 | 350.50 | 471,782 |
| 2026-01-01 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2025-12-31 | 366.50 | 366.50 | 358.50 | 360.00 | 99,265 |
| 2025-12-30 | 360.00 | 365.50 | 356.00 | 365.50 | 336,825 |
| 2025-12-29 | 358.00 | 359.50 | 352.00 | 359.50 | 296,597 |
| 2025-12-26 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2025-12-25 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2025-12-24 | 360.00 | 360.00 | 355.00 | 355.00 | 71,259 |
| 2025-12-23 | 353.00 | 358.50 | 353.00 | 357.00 | 279,136 |
| 2025-12-22 | 361.00 | 361.00 | 349.50 | 357.00 | 342,681 |
| 2025-12-19 | 367.00 | 367.00 | 352.00 | 355.00 | 820,130 |
| 2025-12-18 | 352.00 | 361.00 | 351.50 | 358.00 | 971,123 |
| 2025-12-17 | 346.50 | 363.00 | 341.00 | 354.00 | 1,805,738 |
| 2025-12-16 | 339.00 | 343.00 | 337.00 | 338.00 | 429,506 |
| 2025-12-15 | 339.50 | 340.00 | 337.00 | 338.00 | 258,336 |
| 2025-12-12 | 331.50 | 345.00 | 331.50 | 338.00 | 1,148,255 |
| 2025-12-11 | 339.50 | 342.50 | 336.50 | 337.50 | 288,335 |
| 2025-12-10 | 344.50 | 347.50 | 338.00 | 338.00 | 1,122,533 |
| 2025-12-09 | 350.00 | 350.00 | 344.00 | 348.00 | 381,041 |
| 2025-12-08 | 344.00 | 349.50 | 344.00 | 347.00 | 595,219 |
| 2025-12-05 | 346.50 | 348.00 | 344.50 | 348.00 | 457,604 |
| 2025-12-04 | 347.00 | 347.50 | 341.50 | 346.50 | 644,741 |
| 2025-12-03 | 345.00 | 345.50 | 339.50 | 345.00 | 771,561 |
| 2025-12-02 | 331.50 | 345.00 | 331.50 | 345.00 | 624,513 |
| 2025-12-01 | 338.50 | 345.50 | 336.50 | 340.00 | 3,356,593 |
| 2025-11-28 | 345.50 | 348.50 | 344.50 | 347.00 | 1,068,338 |
| 2025-11-27 | 340.50 | 345.50 | 338.00 | 344.50 | 2,002,695 |
| 2025-11-26 | 333.50 | 339.50 | 328.50 | 337.50 | 2,517,907 |
| 2025-11-25 | 324.00 | 329.50 | 318.00 | 329.50 | 968,255 |
| 2025-11-24 | 311.00 | 323.00 | 311.00 | 321.50 | 770,468 |
| 2025-11-21 | 325.00 | 329.50 | 312.50 | 319.50 | 537,519 |
| 2025-11-20 | 338.50 | 342.00 | 334.50 | 335.50 | 556,107 |
| 2025-11-19 | 347.00 | 347.00 | 335.50 | 336.50 | 388,017 |
| 2025-11-18 | 333.00 | 340.00 | 333.00 | 337.50 | 882,295 |
| 2025-11-17 | 352.50 | 352.50 | 339.50 | 340.00 | 254,969 |
| 2025-11-14 | 345.00 | 345.00 | 337.00 | 343.00 | 319,256 |
| 2025-11-13 | 353.00 | 353.00 | 346.50 | 346.50 | 275,185 |
| 2025-11-12 | 355.50 | 355.50 | 349.00 | 351.50 | 214,210 |
| 2025-11-11 | 348.00 | 357.50 | 348.00 | 355.00 | 248,496 |
| 2025-11-10 | 359.00 | 359.00 | 354.50 | 356.00 | 228,595 |
| 2025-11-07 | 358.00 | 359.00 | 353.50 | 355.50 | 470,086 |
| 2025-11-06 | 355.50 | 365.50 | 355.50 | 359.00 | 403,585 |
| 2025-11-05 | 372.50 | 372.50 | 361.50 | 362.00 | 584,144 |
| 2025-11-04 | 357.50 | 366.00 | 357.50 | 364.50 | 839,043 |
| 2025-11-03 | 370.00 | 370.00 | 359.50 | 366.50 | 543,508 |
| 2025-10-31 | 370.00 | 370.00 | 361.00 | 362.50 | 429,351 |
| 2025-10-30 | 368.50 | 370.00 | 363.00 | 367.50 | 533,011 |
| 2025-10-29 | 377.00 | 377.50 | 371.00 | 371.00 | 964,221 |
| 2025-10-28 | 377.50 | 377.50 | 372.50 | 375.50 | 1,235,880 |
| 2025-10-27 | 366.00 | 378.00 | 366.00 | 375.00 | 1,037,078 |
| 2025-10-24 | 370.50 | 376.00 | 370.00 | 376.00 | 1,022,054 |
| 2025-10-23 | 376.50 | 376.50 | 364.00 | 370.00 | 918,595 |
| 2025-10-22 | 354.00 | 371.00 | 354.00 | 366.00 | 2,359,187 |
| 2025-10-21 | 350.00 | 365.00 | 350.00 | 364.50 | 247,952 |
| 2025-10-20 | 354.00 | 360.00 | 354.00 | 360.00 | 872,298 |
| 2025-10-17 | 362.50 | 362.50 | 346.00 | 353.00 | 409,657 |
| 2025-10-16 | 365.00 | 365.00 | 359.50 | 362.00 | 439,762 |
| 2025-10-15 | 371.00 | 371.00 | 361.50 | 363.50 | 516,668 |
| 2025-10-14 | 370.00 | 375.00 | 360.50 | 368.00 | 1,282,405 |
| 2025-10-13 | 365.50 | 369.00 | 364.50 | 366.00 | 1,909,404 |
| 2025-10-10 | 373.50 | 373.50 | 363.50 | 365.50 | 938,194 |
| 2025-10-09 | 355.50 | 367.50 | 355.50 | 366.00 | 1,771,836 |
| 2025-10-08 | 365.00 | 365.50 | 358.50 | 363.00 | 1,008,181 |
| 2025-10-07 | 358.50 | 364.00 | 356.00 | 361.50 | 567,268 |
| 2025-10-06 | 359.00 | 364.50 | 353.50 | 357.50 | 662,961 |
| 2025-10-03 | 347.00 | 355.50 | 344.50 | 352.50 | 797,310 |
| 2025-10-02 | 347.50 | 347.50 | 341.00 | 343.00 | 153,525 |
| 2025-10-01 | 343.00 | 346.00 | 338.00 | 343.50 | 356,059 |
| 2025-09-30 | 332.00 | 347.50 | 332.00 | 347.00 | 827,702 |
| 2025-09-29 | 335.50 | 338.50 | 333.00 | 337.50 | 962,205 |
| 2025-09-26 | 334.50 | 335.00 | 330.50 | 332.50 | 532,749 |
| 2025-09-25 | 330.00 | 334.50 | 328.50 | 333.00 | 199,981 |
| 2025-09-24 | 332.50 | 336.00 | 329.00 | 335.00 | 1,784,231 |
| 2025-09-23 | 335.00 | 335.00 | 330.50 | 332.50 | 240,615 |
| 2025-09-22 | 335.00 | 335.00 | 326.00 | 330.50 | 440,539 |
| 2025-09-19 | 333.00 | 333.00 | 324.50 | 331.00 | 927,213 |
| 2025-09-18 | 334.50 | 336.50 | 331.00 | 332.50 | 390,261 |
| 2025-09-17 | 339.00 | 339.00 | 331.50 | 335.00 | 169,596 |
| 2025-09-16 | 335.00 | 341.50 | 330.50 | 330.50 | 231,700 |
| 2025-09-15 | 336.50 | 341.50 | 335.50 | 339.50 | 316,062 |
| 2025-09-12 | 335.00 | 341.00 | 335.00 | 335.50 | 213,658 |
| 2025-09-11 | 336.00 | 339.50 | 334.50 | 335.50 | 208,962 |
| 2025-09-10 | 334.00 | 340.50 | 334.00 | 335.50 | 285,433 |
| 2025-09-09 | 335.00 | 336.00 | 333.50 | 336.00 | 287,956 |
| 2025-09-08 | 330.00 | 337.00 | 330.00 | 335.50 | 85,117 |
| 2025-09-05 | 343.00 | 343.00 | 332.50 | 334.00 | 115,917 |
| 2025-09-04 | 339.50 | 339.50 | 333.50 | 335.50 | 151,344 |
| 2025-09-03 | 335.00 | 336.00 | 330.00 | 334.00 | 291,774 |
| 2025-09-02 | 341.50 | 351.50 | 333.50 | 333.50 | 317,304 |
| 2025-09-01 | 350.00 | 351.00 | 345.00 | 350.00 | 205,353 |
| 2025-08-29 | 351.50 | 353.00 | 348.00 | 349.00 | 735,024 |
| 2025-08-28 | 347.00 | 354.00 | 347.00 | 351.50 | 536,080 |
| 2025-08-27 | 351.50 | 354.50 | 347.50 | 349.50 | 813,978 |
| 2025-08-26 | 353.50 | 355.00 | 346.50 | 353.00 | 232,445 |
| 2025-08-25 | 353.00 | 353.00 | 353.00 | 353.00 | 0 |
| 2025-08-22 | 339.00 | 355.50 | 339.00 | 353.00 | 305,701 |
| 2025-08-21 | 342.50 | 348.00 | 342.50 | 348.00 | 146,984 |
| 2025-08-20 | 352.50 | 352.50 | 344.00 | 346.50 | 244,930 |
| 2025-08-19 | 342.00 | 353.50 | 342.00 | 348.50 | 168,007 |
| 2025-08-18 | 354.50 | 354.50 | 345.00 | 350.50 | 146,558 |
| 2025-08-15 | 343.00 | 351.00 | 343.00 | 347.00 | 203,053 |
| 2025-08-14 | 349.50 | 351.50 | 347.50 | 348.50 | 148,962 |
| 2025-08-13 | 352.50 | 353.00 | 348.50 | 352.50 | 236,853 |
| 2025-08-12 | 346.00 | 356.00 | 346.00 | 353.00 | 127,728 |
| 2025-08-11 | 354.00 | 356.00 | 350.00 | 356.00 | 472,854 |
| 2025-08-08 | 365.00 | 365.00 | 351.50 | 355.00 | 296,909 |
| 2025-08-07 | 344.50 | 358.00 | 344.50 | 357.00 | 405,401 |
| 2025-08-06 | 360.00 | 361.50 | 352.50 | 354.00 | 409,746 |
| 2025-08-05 | 370.00 | 370.00 | 359.00 | 359.00 | 223,711 |
| 2025-08-04 | 354.00 | 361.00 | 354.00 | 361.00 | 276,582 |
| 2025-08-01 | 357.00 | 357.50 | 352.50 | 355.50 | 480,799 |
| 2025-07-31 | 349.50 | 365.00 | 349.50 | 359.50 | 439,304 |
| 2025-07-30 | 353.00 | 359.00 | 353.00 | 359.00 | 406,445 |
| 2025-07-29 | 370.00 | 371.00 | 356.50 | 357.50 | 575,599 |
| 2025-07-28 | 385.00 | 385.00 | 370.00 | 370.00 | 312,561 |
| 2025-07-25 | 370.50 | 378.00 | 370.50 | 377.50 | 265,959 |
| 2025-07-24 | 371.00 | 383.00 | 371.00 | 381.00 | 333,845 |
| 2025-07-23 | 379.50 | 379.50 | 370.50 | 375.50 | 437,309 |
| 2025-07-22 | 383.00 | 383.00 | 369.50 | 370.50 | 547,891 |
| 2025-07-21 | 374.00 | 377.50 | 371.50 | 377.50 | 743,527 |
| 2025-07-18 | 372.50 | 380.00 | 369.00 | 372.50 | 726,452 |
| 2025-07-17 | 370.00 | 371.00 | 360.50 | 368.00 | 1,255,026 |
| 2025-07-16 | 367.00 | 371.00 | 363.50 | 365.00 | 1,417,416 |
| 2025-07-15 | 374.50 | 397.50 | 367.00 | 367.50 | 2,295,236 |
| 2025-07-14 | 319.00 | 324.50 | 319.00 | 324.50 | 155,848 |
| 2025-07-11 | 324.50 | 324.50 | 320.00 | 321.50 | 310,330 |
| 2025-07-10 | 322.50 | 328.50 | 321.00 | 327.50 | 145,123 |
| 2025-07-09 | 317.00 | 322.00 | 315.00 | 320.00 | 470,499 |
| 2025-07-08 | 311.50 | 320.50 | 311.50 | 316.50 | 386,435 |
| 2025-07-07 | 317.00 | 320.00 | 317.00 | 318.50 | 327,236 |
| 2025-07-04 | 316.00 | 323.00 | 316.00 | 317.50 | 305,105 |
| 2025-07-03 | 321.50 | 326.00 | 319.00 | 324.00 | 877,059 |
| 2025-07-02 | 333.50 | 333.50 | 315.50 | 317.50 | 2,073,973 |
| 2025-07-01 | 334.00 | 334.00 | 324.00 | 333.00 | 1,457,331 |
| 2025-06-30 | 321.00 | 330.00 | 319.00 | 326.00 | 1,947,039 |
| 2025-06-27 | 315.00 | 320.50 | 314.50 | 319.00 | 364,519 |
| 2025-06-26 | 305.50 | 314.50 | 305.50 | 314.50 | 909,671 |
| 2025-06-25 | 301.50 | 309.00 | 301.50 | 305.50 | 833,512 |
| 2025-06-24 | 304.50 | 311.00 | 304.00 | 308.50 | 1,320,309 |
| 2025-06-23 | 304.50 | 305.50 | 301.00 | 305.50 | 666,737 |
| 2025-06-20 | 302.50 | 306.50 | 299.50 | 304.50 | 4,098,891 |
| 2025-06-19 | 295.50 | 306.50 | 282.00 | 302.50 | 2,018,511 |
| 2025-06-18 | 299.00 | 299.00 | 289.00 | 294.00 | 4,767,676 |
| 2025-06-17 | 304.00 | 304.00 | 291.50 | 292.50 | 500,404 |
| 2025-06-16 | 295.50 | 304.50 | 294.50 | 299.00 | 327,942 |
| 2025-06-13 | 306.00 | 308.00 | 301.50 | 302.50 | 652,138 |
| 2025-06-12 | 322.00 | 325.50 | 312.00 | 312.00 | 873,301 |
| 2025-06-11 | 334.00 | 334.00 | 327.00 | 327.00 | 735,013 |
| 2025-06-10 | 321.50 | 328.50 | 321.00 | 326.00 | 955,711 |
| 2025-06-09 | 323.50 | 325.50 | 319.50 | 321.00 | 172,880 |
| 2025-06-06 | 315.00 | 325.00 | 315.00 | 324.00 | 193,708 |
| 2025-06-05 | 319.00 | 324.00 | 319.00 | 322.50 | 189,157 |
| 2025-06-04 | 325.00 | 325.00 | 318.50 | 322.00 | 399,619 |
| 2025-06-03 | 318.00 | 322.00 | 314.50 | 317.00 | 904,723 |
| 2025-06-02 | 327.00 | 327.00 | 316.00 | 319.00 | 522,496 |
| 2025-05-30 | 316.00 | 325.00 | 316.00 | 318.00 | 931,472 |
| 2025-05-29 | 316.00 | 322.00 | 316.00 | 320.50 | 867,671 |
| 2025-05-28 | 328.50 | 328.50 | 320.00 | 320.00 | 655,700 |
| 2025-05-27 | 324.50 | 324.50 | 320.00 | 322.00 | 164,755 |
| 2025-05-26 | 318.50 | 318.50 | 318.50 | 318.50 | 0 |
| 2025-05-23 | 320.00 | 323.50 | 311.00 | 318.50 | 423,160 |
| 2025-05-22 | 310.00 | 320.50 | 310.00 | 320.00 | 334,962 |
| 2025-05-21 | 323.50 | 324.50 | 305.50 | 320.00 | 1,354,953 |
| 2025-05-20 | 325.50 | 331.50 | 322.50 | 327.50 | 368,430 |
| 2025-05-19 | 327.50 | 332.00 | 322.00 | 325.00 | 838,069 |
| 2025-05-16 | 330.50 | 337.00 | 330.50 | 334.00 | 199,278 |
| 2025-05-15 | 329.00 | 330.00 | 327.00 | 329.50 | 314,371 |
| 2025-05-14 | 326.50 | 330.00 | 325.50 | 329.00 | 272,831 |
| 2025-05-13 | 319.00 | 327.50 | 319.00 | 326.50 | 342,445 |
| 2025-05-12 | 318.00 | 325.00 | 317.50 | 320.00 | 291,864 |
| 2025-05-09 | 317.50 | 319.50 | 316.00 | 318.00 | 275,830 |
| 2025-05-08 | 317.50 | 320.00 | 315.00 | 316.50 | 518,736 |
| 2025-05-07 | 323.00 | 323.00 | 313.00 | 315.00 | 345,981 |
| 2025-05-06 | 316.00 | 317.00 | 305.50 | 317.00 | 324,228 |
| 2025-05-05 | 310.50 | 310.50 | 310.50 | 310.50 | 0 |
| 2025-05-02 | 306.00 | 311.00 | 303.00 | 310.50 | 1,734,476 |
| 2025-05-01 | 297.50 | 307.50 | 297.50 | 304.50 | 363,521 |
| 2025-04-30 | 311.00 | 311.00 | 302.50 | 304.50 | 363,150 |
| 2025-04-29 | 306.00 | 310.50 | 305.00 | 305.00 | 598,143 |
| 2025-04-28 | 310.00 | 311.00 | 307.00 | 307.50 | 166,299 |
| 2025-04-25 | 305.00 | 309.00 | 304.00 | 306.00 | 314,196 |
| 2025-04-24 | 302.00 | 307.50 | 300.50 | 304.00 | 289,711 |
| 2025-04-23 | 305.00 | 308.50 | 303.50 | 304.50 | 327,503 |
| 2025-04-22 | 307.50 | 307.50 | 297.50 | 300.00 | 194,861 |
| 2025-04-21 | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 2025-04-18 | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 2025-04-17 | 304.00 | 305.00 | 299.50 | 302.00 | 175,509 |
| 2025-04-16 | 305.00 | 305.50 | 301.00 | 303.50 | 278,349 |
| 2025-04-15 | 304.50 | 311.50 | 304.50 | 307.00 | 408,699 |
| 2025-04-14 | 300.00 | 307.00 | 299.50 | 306.50 | 369,791 |
| 2025-04-11 | 293.50 | 297.50 | 286.00 | 296.00 | 2,072,437 |
| 2025-04-10 | 287.50 | 296.00 | 286.00 | 290.00 | 509,265 |
| 2025-04-09 | 279.50 | 283.50 | 272.50 | 276.00 | 396,476 |
| 2025-04-08 | 279.50 | 288.50 | 276.00 | 287.50 | 510,586 |
| 2025-04-07 | 275.00 | 286.00 | 263.00 | 272.00 | 588,236 |
| 2025-04-04 | 295.00 | 298.00 | 278.50 | 282.00 | 529,306 |
| 2025-04-03 | 303.00 | 308.00 | 298.50 | 299.50 | 143,094 |
| 2025-04-02 | 307.00 | 312.00 | 304.50 | 312.00 | 249,458 |
| 2025-04-01 | 312.00 | 313.00 | 306.00 | 308.50 | 478,217 |
| 2025-03-31 | 326.50 | 326.50 | 306.00 | 306.00 | 322,052 |
| 2025-03-28 | 320.00 | 323.50 | 318.00 | 319.50 | 176,767 |
| 2025-03-27 | 319.50 | 323.50 | 319.00 | 321.00 | 317,358 |
| 2025-03-26 | 332.00 | 332.00 | 322.00 | 322.00 | 243,479 |
| 2025-03-25 | 333.00 | 333.00 | 321.50 | 324.50 | 1,059,515 |
| 2025-03-24 | 335.50 | 335.50 | 324.00 | 324.00 | 117,692 |
| 2025-03-21 | 333.50 | 333.50 | 326.00 | 326.00 | 1,288,240 |
| 2025-03-20 | 339.00 | 340.50 | 330.50 | 331.50 | 437,355 |
| 2025-03-19 | 327.00 | 342.00 | 327.00 | 339.00 | 305,188 |
| 2025-03-18 | 335.50 | 336.50 | 331.50 | 335.00 | 178,552 |
| 2025-03-17 | 324.00 | 335.00 | 324.00 | 334.00 | 410,693 |
| 2025-03-14 | 326.00 | 329.50 | 320.50 | 329.50 | 366,523 |
| 2025-03-13 | 319.00 | 321.00 | 311.50 | 320.00 | 318,819 |
| 2025-03-12 | 317.00 | 322.50 | 317.00 | 320.00 | 590,359 |
| 2025-03-11 | 310.00 | 318.50 | 310.00 | 316.50 | 424,927 |
| 2025-03-10 | 326.50 | 326.50 | 314.00 | 314.50 | 758,673 |
| 2025-03-07 | 323.00 | 326.00 | 314.50 | 326.00 | 194,025 |
| 2025-03-06 | 317.50 | 323.50 | 317.00 | 319.00 | 228,598 |
| 2025-03-05 | 328.00 | 330.50 | 321.50 | 323.00 | 226,454 |
| 2025-03-04 | 336.50 | 336.50 | 321.50 | 325.00 | 481,431 |
| 2025-03-03 | 315.00 | 329.50 | 315.00 | 328.50 | 217,890 |
| 2025-02-28 | 324.50 | 327.00 | 321.00 | 323.50 | 515,460 |
| 2025-02-27 | 324.50 | 329.00 | 324.50 | 327.50 | 152,754 |
| 2025-02-26 | 325.50 | 332.00 | 325.50 | 329.50 | 186,644 |
| 2025-02-25 | 324.50 | 338.00 | 324.50 | 328.50 | 262,692 |
| 2025-02-24 | 342.00 | 342.00 | 329.50 | 333.00 | 908,678 |
| 2025-02-21 | 348.50 | 348.50 | 338.00 | 338.50 | 459,470 |
| 2025-02-20 | 343.00 | 345.50 | 339.50 | 341.50 | 291,809 |
| 2025-02-19 | 352.00 | 352.50 | 342.50 | 342.50 | 374,969 |
| 2025-02-18 | 357.50 | 357.50 | 351.00 | 352.50 | 315,350 |
| 2025-02-17 | 365.00 | 365.00 | 353.00 | 354.00 | 225,202 |
| 2025-02-14 | 355.00 | 361.00 | 355.00 | 358.00 | 136,823 |
| 2025-02-13 | 366.00 | 366.00 | 356.00 | 357.50 | 301,768 |
| 2025-02-12 | 362.00 | 362.00 | 357.00 | 358.00 | 269,147 |
| 2025-02-11 | 357.00 | 361.00 | 357.00 | 358.50 | 134,249 |
| 2025-02-10 | 355.00 | 362.00 | 355.00 | 360.00 | 258,633 |
| 2025-02-07 | 362.50 | 363.50 | 357.50 | 357.50 | 292,618 |
| 2025-02-06 | 357.00 | 368.50 | 357.00 | 361.50 | 588,118 |
| 2025-02-05 | 365.00 | 365.50 | 361.50 | 365.00 | 345,168 |
| 2025-02-04 | 367.00 | 367.00 | 359.50 | 363.00 | 358,391 |
| 2025-02-03 | 357.50 | 364.50 | 356.50 | 362.50 | 358,679 |
| 2025-01-31 | 367.00 | 367.00 | 361.50 | 364.50 | 417,878 |
| 2025-01-30 | 365.00 | 368.00 | 363.00 | 363.00 | 201,913 |
| 2025-01-29 | 361.50 | 366.50 | 360.00 | 363.00 | 966,540 |
| 2025-01-28 | 358.50 | 361.50 | 357.00 | 360.00 | 198,573 |
| 2025-01-27 | 352.00 | 358.50 | 352.00 | 357.00 | 538,147 |
| 2025-01-24 | 363.00 | 363.00 | 356.00 | 356.00 | 812,723 |
| 2025-01-23 | 363.50 | 363.50 | 351.50 | 356.50 | 1,230,491 |
| 2025-01-22 | 350.00 | 363.50 | 350.00 | 354.00 | 395,093 |
| 2025-01-21 | 370.00 | 370.00 | 356.50 | 359.00 | 174,214 |
| 2025-01-20 | 365.00 | 366.50 | 360.00 | 361.50 | 944,583 |
| 2025-01-17 | 351.00 | 368.00 | 351.00 | 365.00 | 626,787 |
| 2025-01-16 | 341.50 | 360.50 | 341.50 | 360.50 | 282,792 |
| 2025-01-15 | 344.00 | 351.00 | 341.50 | 351.00 | 485,620 |
| 2025-01-14 | 329.50 | 345.00 | 326.50 | 336.50 | 385,701 |
| 2025-01-13 | 329.00 | 329.00 | 317.50 | 321.50 | 366,370 |
| 2025-01-10 | 321.00 | 328.50 | 319.00 | 319.00 | 458,725 |
| 2025-01-09 | 326.00 | 331.00 | 313.00 | 330.50 | 971,730 |
| 2025-01-08 | 317.50 | 326.50 | 317.50 | 319.50 | 479,622 |
| 2025-01-07 | 326.50 | 331.50 | 323.00 | 325.00 | 296,035 |
| 2025-01-06 | 339.00 | 339.00 | 325.50 | 328.00 | 246,844 |
| 2025-01-03 | 330.00 | 334.00 | 327.00 | 331.50 | 183,160 |
| 2025-01-02 | 351.00 | 351.00 | 330.50 | 331.00 | 189,098 |
| 2025-01-01 | 345.50 | 345.50 | 345.50 | 345.50 | 0 |
| 2024-12-31 | 341.50 | 348.50 | 341.50 | 345.50 | 69,833 |
| 2024-12-30 | 354.00 | 354.00 | 341.50 | 345.50 | 112,592 |
| 2024-12-27 | 345.50 | 352.50 | 345.00 | 347.50 | 133,551 |
| 2024-12-26 | 353.00 | 353.00 | 353.00 | 353.00 | 0 |
| 2024-12-25 | 353.00 | 353.00 | 353.00 | 353.00 | 0 |
| 2024-12-24 | 351.50 | 354.50 | 346.00 | 353.00 | 74,650 |
| 2024-12-23 | 341.50 | 347.50 | 340.50 | 347.50 | 266,037 |
| 2024-12-20 | 341.50 | 350.50 | 341.50 | 349.00 | 985,132 |
| 2024-12-19 | 351.00 | 352.00 | 335.00 | 352.00 | 990,700 |
| 2024-12-18 | 380.50 | 383.50 | 338.00 | 340.50 | 1,859,043 |
| 2024-12-17 | 390.50 | 392.00 | 387.50 | 390.00 | 398,649 |
| 2024-12-16 | 383.00 | 395.00 | 383.00 | 391.00 | 933,140 |
| 2024-12-13 | 402.50 | 402.50 | 389.00 | 390.00 | 123,475 |
| 2024-12-12 | 400.50 | 405.00 | 391.00 | 391.00 | 272,194 |
| 2024-12-11 | 390.50 | 406.50 | 390.50 | 398.50 | 641,106 |
| 2024-12-10 | 399.50 | 400.00 | 390.00 | 398.00 | 142,043 |
| 2024-12-09 | 402.00 | 402.00 | 393.00 | 399.00 | 258,268 |
| 2024-12-06 | 387.00 | 400.50 | 380.50 | 394.50 | 197,126 |
| 2024-12-05 | 399.00 | 401.00 | 394.00 | 396.50 | 176,222 |
| 2024-12-04 | 388.00 | 403.50 | 388.00 | 400.00 | 225,102 |
| 2024-12-03 | 384.50 | 392.50 | 384.00 | 392.50 | 210,825 |
| 2024-12-02 | 400.00 | 414.00 | 385.50 | 385.50 | 466,044 |
| 2024-11-29 | 394.50 | 396.00 | 388.50 | 394.00 | 625,656 |
| 2024-11-28 | 385.00 | 393.00 | 385.00 | 393.00 | 359,779 |
| 2024-11-27 | 383.50 | 390.50 | 382.50 | 384.50 | 338,754 |
| 2024-11-26 | 394.50 | 394.50 | 381.50 | 381.50 | 201,329 |
| 2024-11-25 | 385.00 | 393.50 | 383.50 | 393.50 | 1,118,477 |
| 2024-11-22 | 390.50 | 390.50 | 383.50 | 385.00 | 1,288,809 |
| 2024-11-21 | 383.50 | 384.50 | 374.00 | 384.50 | 1,374,394 |
| 2024-11-20 | 380.00 | 381.00 | 371.50 | 377.00 | 471,570 |
| 2024-11-19 | 385.00 | 385.00 | 374.00 | 380.00 | 550,374 |
| 2024-11-18 | 388.00 | 388.00 | 373.50 | 379.50 | 424,898 |
| 2024-11-15 | 388.00 | 388.00 | 375.50 | 378.50 | 238,746 |
| 2024-11-14 | 369.50 | 381.50 | 369.50 | 379.50 | 423,774 |
| 2024-11-13 | 370.00 | 381.50 | 370.00 | 378.50 | 486,572 |
| 2024-11-12 | 382.00 | 383.00 | 378.50 | 380.00 | 170,780 |
| 2024-11-11 | 381.00 | 387.50 | 381.00 | 387.00 | 463,463 |
| 2024-11-08 | 380.50 | 380.50 | 368.50 | 377.50 | 693,964 |
| 2024-11-07 | 378.50 | 378.50 | 368.00 | 373.00 | 455,938 |
| 2024-11-06 | 370.00 | 371.00 | 361.50 | 369.00 | 450,976 |
| 2024-11-05 | 362.50 | 370.50 | 359.50 | 362.00 | 329,909 |
| 2024-11-04 | 363.00 | 373.00 | 363.00 | 368.50 | 305,860 |
| 2024-11-01 | 368.50 | 373.00 | 367.00 | 369.50 | 225,348 |
| 2024-10-31 | 377.00 | 377.00 | 364.00 | 368.00 | 416,494 |
| 2024-10-30 | 378.00 | 380.00 | 368.50 | 373.00 | 1,516,659 |
| 2024-10-29 | 378.50 | 378.50 | 368.00 | 371.00 | 1,364,198 |
| 2024-10-28 | 379.00 | 381.50 | 375.50 | 377.00 | 611,765 |
| 2024-10-25 | 379.00 | 382.00 | 375.00 | 378.00 | 351,215 |
| 2024-10-24 | 377.00 | 379.00 | 373.00 | 378.50 | 3,137,800 |
| 2024-10-23 | 377.50 | 383.50 | 374.50 | 375.00 | 429,661 |
| 2024-10-22 | 375.00 | 379.50 | 373.00 | 377.50 | 670,193 |
| 2024-10-21 | 385.00 | 385.00 | 373.00 | 377.50 | 396,772 |
| 2024-10-18 | 386.00 | 386.00 | 375.00 | 376.00 | 623,220 |
| 2024-10-17 | 381.00 | 387.50 | 379.50 | 383.00 | 579,543 |
| 2024-10-16 | 388.00 | 388.00 | 375.50 | 380.50 | 623,087 |
| 2024-10-15 | 363.00 | 387.00 | 363.00 | 378.00 | 1,429,168 |
| 2024-10-14 | 358.50 | 362.50 | 355.50 | 360.50 | 256,395 |
| 2024-10-11 | 343.50 | 359.50 | 343.50 | 358.50 | 746,848 |
| 2024-10-10 | 346.00 | 352.00 | 345.00 | 348.00 | 285,012 |
| 2024-10-09 | 361.00 | 361.00 | 351.00 | 353.50 | 229,655 |
| 2024-10-08 | 354.00 | 358.00 | 351.00 | 351.00 | 273,661 |
| 2024-10-07 | 357.50 | 357.50 | 350.00 | 356.50 | 235,517 |
| 2024-10-04 | 348.50 | 360.00 | 348.50 | 355.50 | 326,206 |
| 2024-10-03 | 357.50 | 358.50 | 354.50 | 358.50 | 237,664 |
| 2024-10-02 | 369.00 | 369.00 | 356.50 | 356.50 | 184,181 |
| 2024-10-01 | 369.00 | 376.00 | 366.00 | 366.00 | 167,765 |
| 2024-09-30 | 364.50 | 373.00 | 364.50 | 370.00 | 377,501 |
| 2024-09-27 | 367.00 | 375.00 | 367.00 | 375.00 | 311,105 |
| 2024-09-26 | 369.00 | 370.00 | 363.00 | 366.50 | 976,497 |
| 2024-09-25 | 370.00 | 370.00 | 360.50 | 363.00 | 161,166 |
| 2024-09-24 | 366.50 | 370.50 | 362.50 | 364.50 | 327,438 |
| 2024-09-23 | 367.50 | 376.00 | 360.00 | 372.50 | 466,534 |
| 2024-09-20 | 365.50 | 367.00 | 357.50 | 359.50 | 832,359 |
| 2024-09-19 | 368.00 | 372.50 | 367.00 | 367.50 | 654,836 |
| 2024-09-18 | 371.00 | 371.50 | 365.00 | 367.50 | 205,225 |
| 2024-09-17 | 376.50 | 376.50 | 369.50 | 371.00 | 418,927 |
| 2024-09-16 | 381.50 | 381.50 | 366.00 | 370.00 | 130,974 |
| 2024-09-13 | 372.50 | 374.00 | 367.00 | 372.00 | 213,939 |
| 2024-09-12 | 366.50 | 370.00 | 362.50 | 369.50 | 358,730 |
| 2024-09-11 | 361.00 | 367.00 | 357.00 | 361.00 | 184,051 |
| 2024-09-10 | 372.00 | 377.00 | 361.50 | 367.00 | 431,021 |
| 2024-09-09 | 356.50 | 375.00 | 356.50 | 375.00 | 217,203 |
| 2024-09-06 | 381.50 | 381.50 | 362.00 | 364.00 | 200,299 |
| 2024-09-05 | 367.50 | 377.00 | 367.50 | 373.00 | 181,334 |
| 2024-09-04 | 370.50 | 380.50 | 370.50 | 374.00 | 231,988 |
| 2024-09-03 | 376.50 | 388.50 | 376.50 | 379.00 | 164,705 |
| 2024-09-02 | 395.00 | 395.00 | 383.50 | 383.50 | 209,014 |
| 2024-08-30 | 377.00 | 389.50 | 377.00 | 387.00 | 262,047 |
| 2024-08-29 | 393.50 | 393.50 | 382.50 | 382.50 | 154,394 |
| 2024-08-28 | 380.50 | 391.00 | 380.50 | 389.00 | 466,687 |
| 2024-08-27 | 380.50 | 390.50 | 380.00 | 390.00 | 673,384 |
| 2024-08-26 | 380.50 | 380.50 | 380.50 | 380.50 | 0 |
| 2024-08-23 | 385.00 | 385.00 | 373.00 | 380.50 | 147,743 |
| 2024-08-22 | 385.00 | 385.50 | 378.00 | 378.00 | 181,779 |
| 2024-08-21 | 374.50 | 381.00 | 373.50 | 381.00 | 280,230 |
| 2024-08-20 | 380.00 | 380.00 | 374.00 | 376.00 | 127,560 |
| 2024-08-19 | 377.50 | 387.50 | 377.50 | 380.00 | 175,574 |
| 2024-08-16 | 395.00 | 395.00 | 384.50 | 386.00 | 465,041 |
| 2024-08-15 | 380.50 | 390.00 | 379.50 | 389.50 | 614,375 |
| 2024-08-14 | 386.50 | 386.50 | 380.00 | 381.00 | 302,507 |
| 2024-08-13 | 382.00 | 385.00 | 376.00 | 378.00 | 194,819 |
| 2024-08-12 | 374.00 | 377.00 | 365.50 | 377.00 | 316,386 |
| 2024-08-09 | 352.50 | 367.50 | 352.50 | 366.50 | 170,198 |
| 2024-08-08 | 346.00 | 356.00 | 343.50 | 356.00 | 343,005 |
| 2024-08-07 | 354.50 | 358.00 | 347.00 | 358.00 | 343,502 |
| 2024-08-06 | 351.00 | 360.00 | 345.00 | 349.00 | 318,881 |
| 2024-08-05 | 364.00 | 364.00 | 346.00 | 355.00 | 317,989 |
| 2024-08-02 | 372.50 | 380.50 | 365.50 | 365.50 | 357,501 |
| 2024-08-01 | 392.50 | 393.50 | 380.00 | 380.00 | 378,271 |
| 2024-07-31 | 389.00 | 392.50 | 381.00 | 385.00 | 234,897 |
| 2024-07-30 | 361.50 | 390.00 | 361.50 | 387.00 | 421,488 |
| 2024-07-29 | 384.00 | 389.50 | 375.50 | 376.50 | 326,571 |
| 2024-07-26 | 375.00 | 386.00 | 372.00 | 383.00 | 193,511 |
| 2024-07-25 | 367.00 | 374.50 | 363.00 | 373.50 | 205,006 |
| 2024-07-24 | 371.50 | 381.00 | 367.50 | 367.50 | 400,118 |
| 2024-07-23 | 388.00 | 388.00 | 374.00 | 378.00 | 241,103 |
| 2024-07-22 | 367.00 | 382.00 | 367.00 | 382.00 | 322,322 |
| 2024-07-19 | 375.00 | 375.00 | 370.00 | 372.00 | 432,787 |
| 2024-07-18 | 357.50 | 375.50 | 357.50 | 374.00 | 299,531 |
| 2024-07-17 | 362.00 | 366.50 | 360.50 | 366.00 | 283,109 |
| 2024-07-16 | 377.50 | 377.50 | 362.50 | 362.50 | 338,384 |
| 2024-07-15 | 362.00 | 370.00 | 361.00 | 369.50 | 311,880 |
| 2024-07-12 | 368.00 | 368.50 | 359.50 | 364.00 | 234,501 |
| 2024-07-11 | 360.00 | 367.50 | 354.00 | 367.50 | 938,810 |
| 2024-07-10 | 351.00 | 359.00 | 350.50 | 359.00 | 357,659 |
| 2024-07-09 | 350.00 | 356.00 | 348.50 | 352.00 | 172,329 |
| 2024-07-08 | 352.50 | 358.00 | 349.00 | 350.50 | 209,168 |
| 2024-07-05 | 346.50 | 366.50 | 346.50 | 354.00 | 538,062 |
| 2024-07-04 | 347.00 | 350.00 | 343.50 | 350.00 | 371,155 |
| 2024-07-03 | 358.00 | 358.00 | 345.50 | 346.00 | 232,690 |
| 2024-07-02 | 358.00 | 358.00 | 345.00 | 348.50 | 174,903 |
| 2024-07-01 | 350.00 | 353.50 | 346.00 | 346.00 | 185,757 |
| 2024-06-28 | 345.50 | 355.00 | 345.50 | 347.00 | 393,236 |
| 2024-06-27 | 343.50 | 355.50 | 343.50 | 352.50 | 389,024 |
| 2024-06-26 | 342.00 | 353.00 | 342.00 | 353.00 | 448,391 |
| 2024-06-25 | 350.00 | 351.50 | 346.50 | 348.00 | 243,214 |
| 2024-06-24 | 344.00 | 356.00 | 344.00 | 350.00 | 456,627 |
| 2024-06-21 | 355.00 | 355.00 | 345.00 | 354.50 | 1,971,358 |
| 2024-06-20 | 343.50 | 351.00 | 343.50 | 350.00 | 362,802 |
| 2024-06-19 | 334.50 | 349.00 | 334.50 | 344.00 | 388,787 |
| 2024-06-18 | 333.00 | 344.00 | 329.00 | 344.00 | 384,807 |
| 2024-06-17 | 330.50 | 336.50 | 329.50 | 330.00 | 359,103 |
| 2024-06-14 | 320.50 | 332.50 | 320.50 | 332.50 | 187,170 |
| 2024-06-13 | 332.50 | 338.50 | 329.00 | 329.00 | 177,423 |
| 2024-06-12 | 335.00 | 340.50 | 332.00 | 340.00 | 113,837 |
| 2024-06-11 | 338.00 | 343.50 | 331.00 | 333.50 | 386,724 |
| 2024-06-10 | 335.50 | 343.00 | 335.50 | 340.00 | 279,649 |
| 2024-06-07 | 342.50 | 351.00 | 342.00 | 343.00 | 331,295 |
| 2024-06-06 | 353.00 | 355.00 | 349.00 | 352.00 | 197,681 |
| 2024-06-05 | 366.50 | 366.50 | 351.00 | 356.00 | 406,815 |
| 2024-06-04 | 352.50 | 361.50 | 351.50 | 357.50 | 531,295 |
| 2024-06-03 | 356.00 | 360.50 | 353.50 | 360.00 | 1,887,712 |
| 2024-05-31 | 347.00 | 357.00 | 347.00 | 351.00 | 986,278 |
| 2024-05-30 | 346.00 | 357.50 | 346.00 | 350.00 | 592,036 |
| 2024-05-29 | 355.50 | 355.50 | 338.00 | 348.50 | 410,812 |
| 2024-05-28 | 356.50 | 363.50 | 345.50 | 345.50 | 562,381 |
| 2024-05-27 | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 2024-05-24 | 350.00 | 358.50 | 346.50 | 358.00 | 620,956 |
| 2024-05-23 | 337.50 | 355.00 | 336.50 | 355.00 | 1,048,710 |
| 2024-05-22 | 315.00 | 354.00 | 315.00 | 346.50 | 1,051,540 |
| 2024-05-21 | 315.50 | 315.50 | 303.50 | 312.00 | 1,447,303 |
| 2024-05-20 | 306.00 | 312.00 | 300.00 | 308.00 | 225,833 |
| 2024-05-17 | 307.00 | 307.00 | 301.50 | 305.00 | 91,809 |
| 2024-05-16 | 300.50 | 306.50 | 297.50 | 304.50 | 620,294 |
| 2024-05-15 | 299.00 | 304.50 | 297.00 | 300.00 | 1,028,018 |
| 2024-05-14 | 297.00 | 299.00 | 295.50 | 298.00 | 365,178 |
| 2024-05-13 | 308.00 | 308.00 | 297.00 | 297.00 | 208,024 |
| 2024-05-10 | 287.50 | 302.00 | 287.50 | 301.50 | 355,676 |
| 2024-05-09 | 302.50 | 302.50 | 294.50 | 295.00 | 210,591 |
| 2024-05-08 | 309.00 | 309.00 | 296.00 | 296.50 | 275,919 |
| 2024-05-07 | 301.00 | 308.00 | 301.00 | 303.50 | 575,812 |
| 2024-05-06 | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 2024-05-03 | 300.00 | 308.00 | 300.00 | 306.00 | 370,549 |
| 2024-05-02 | 298.00 | 303.00 | 297.00 | 299.00 | 830,364 |
| 2024-05-01 | 305.00 | 305.00 | 294.50 | 299.50 | 130,765 |
| 2024-04-30 | 301.00 | 308.00 | 300.00 | 300.00 | 550,946 |
| 2024-04-29 | 297.50 | 306.50 | 293.50 | 306.50 | 245,022 |
| 2024-04-26 | 293.00 | 300.50 | 293.00 | 295.50 | 149,231 |
| 2024-04-25 | 297.00 | 299.50 | 290.00 | 290.00 | 185,653 |
| 2024-04-24 | 301.50 | 301.50 | 294.50 | 295.50 | 306,720 |
| 2024-04-23 | 288.00 | 300.00 | 286.50 | 300.00 | 267,442 |
| 2024-04-22 | 290.50 | 292.50 | 285.50 | 292.50 | 229,408 |
| 2024-04-19 | 295.00 | 295.00 | 285.50 | 287.00 | 200,182 |
| 2024-04-18 | 291.50 | 297.00 | 291.00 | 296.00 | 194,708 |
| 2024-04-17 | 295.00 | 302.50 | 289.00 | 290.00 | 404,858 |
| 2024-04-16 | 288.50 | 292.00 | 278.50 | 292.00 | 544,996 |
| 2024-04-15 | 290.00 | 290.50 | 283.50 | 287.00 | 281,326 |
| 2024-04-12 | 280.50 | 284.50 | 277.50 | 283.00 | 235,721 |
| 2024-04-11 | 267.50 | 279.50 | 267.50 | 277.00 | 218,326 |
| 2024-04-10 | 277.50 | 280.50 | 272.50 | 274.00 | 287,390 |
| 2024-04-09 | 276.00 | 280.00 | 275.50 | 275.50 | 161,784 |
| 2024-04-08 | 271.50 | 278.50 | 271.50 | 276.00 | 282,274 |
| 2024-04-05 | 272.00 | 273.50 | 268.00 | 272.50 | 244,413 |
| 2024-04-04 | 273.50 | 276.00 | 271.00 | 273.00 | 177,843 |
| 2024-04-03 | 265.00 | 275.00 | 265.00 | 273.50 | 188,403 |
| 2024-04-02 | 280.50 | 281.50 | 270.50 | 271.00 | 166,026 |
| 2024-04-01 | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 2024-03-29 | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 2024-03-28 | 272.20 | 280.00 | 270.40 | 278.00 | 307,714 |
| 2024-03-27 | 273.80 | 273.80 | 270.00 | 273.60 | 235,628 |
| 2024-03-26 | 271.20 | 274.20 | 270.20 | 272.40 | 134,573 |
| 2024-03-25 | 267.00 | 277.40 | 267.00 | 271.40 | 124,374 |
| 2024-03-22 | 280.80 | 280.80 | 271.60 | 273.80 | 147,014 |
| 2024-03-21 | 277.00 | 277.00 | 272.80 | 274.60 | 159,352 |
| 2024-03-20 | 268.20 | 274.20 | 268.20 | 271.00 | 102,039 |
| 2024-03-19 | 266.60 | 270.60 | 266.60 | 269.20 | 120,956 |
| 2024-03-18 | 266.20 | 269.60 | 266.20 | 268.40 | 83,194 |
| 2024-03-15 | 272.80 | 272.80 | 266.40 | 269.00 | 524,781 |
| 2024-03-14 | 275.00 | 276.00 | 267.40 | 268.40 | 305,770 |
| 2024-03-13 | 272.80 | 277.20 | 272.80 | 276.80 | 485,531 |
| 2024-03-12 | 273.20 | 280.60 | 273.20 | 274.80 | 189,340 |
| 2024-03-11 | 278.80 | 281.20 | 278.00 | 278.20 | 180,301 |
| 2024-03-08 | 281.60 | 281.60 | 278.40 | 279.40 | 122,255 |
| 2024-03-07 | 275.00 | 280.80 | 275.00 | 279.40 | 348,156 |
| 2024-03-06 | 264.20 | 279.60 | 264.20 | 276.40 | 1,257,944 |
| 2024-03-05 | 275.00 | 278.60 | 270.00 | 271.00 | 185,251 |
| 2024-03-04 | 274.60 | 279.60 | 274.60 | 279.40 | 212,785 |
| 2024-03-01 | 272.40 | 277.80 | 272.00 | 277.00 | 128,875 |
| 2024-02-29 | 270.00 | 274.20 | 269.40 | 273.00 | 586,268 |
| 2024-02-28 | 266.40 | 270.00 | 264.40 | 270.00 | 291,633 |
| 2024-02-27 | 265.20 | 268.00 | 263.40 | 267.80 | 862,744 |
| 2024-02-26 | 268.40 | 269.20 | 265.60 | 267.00 | 190,359 |
| 2024-02-23 | 270.00 | 270.40 | 266.20 | 267.60 | 1,422,691 |
| 2024-02-22 | 275.60 | 275.60 | 269.20 | 269.20 | 155,605 |
| 2024-02-21 | 275.20 | 275.20 | 269.20 | 271.80 | 613,936 |
| 2024-02-20 | 271.80 | 273.40 | 268.60 | 270.00 | 339,811 |
| 2024-02-19 | 274.80 | 275.00 | 271.60 | 273.80 | 136,365 |
| 2024-02-16 | 279.80 | 280.00 | 274.00 | 275.20 | 141,951 |
| 2024-02-15 | 278.20 | 280.00 | 273.00 | 278.40 | 268,727 |
| 2024-02-14 | 271.20 | 274.40 | 270.00 | 271.60 | 64,294 |
| 2024-02-13 | 275.00 | 276.40 | 268.20 | 269.00 | 173,845 |
| 2024-02-12 | 274.40 | 279.20 | 272.80 | 275.60 | 146,880 |
| 2024-02-09 | 285.00 | 285.00 | 274.40 | 274.40 | 169,571 |
| 2024-02-08 | 280.20 | 285.00 | 274.40 | 280.00 | 713,617 |
| 2024-02-07 | 272.60 | 281.60 | 272.60 | 280.20 | 186,809 |
| 2024-02-06 | 277.80 | 280.80 | 275.80 | 280.60 | 149,211 |
| 2024-02-05 | 270.00 | 278.60 | 270.00 | 277.40 | 685,814 |
| 2024-02-02 | 286.00 | 286.00 | 273.00 | 274.40 | 252,339 |
| 2024-02-01 | 301.80 | 301.80 | 283.40 | 285.20 | 679,999 |
| 2024-01-31 | 290.80 | 295.40 | 290.80 | 295.40 | 633,394 |
| 2024-01-30 | 294.60 | 298.00 | 290.40 | 291.80 | 124,350 |
| 2024-01-29 | 293.60 | 294.00 | 288.00 | 292.00 | 130,824 |
| 2024-01-26 | 293.60 | 294.40 | 289.40 | 293.20 | 228,497 |
| 2024-01-25 | 285.40 | 291.80 | 285.40 | 291.80 | 204,154 |
| 2024-01-24 | 297.20 | 297.20 | 287.80 | 293.00 | 228,825 |
| 2024-01-23 | 300.20 | 300.20 | 289.60 | 289.60 | 266,099 |
| 2024-01-22 | 294.60 | 298.00 | 292.20 | 296.00 | 508,279 |
| 2024-01-19 | 296.00 | 296.00 | 289.00 | 291.40 | 176,374 |
| 2024-01-18 | 292.80 | 296.00 | 288.00 | 293.60 | 458,037 |
| 2024-01-17 | 287.00 | 291.40 | 282.00 | 288.00 | 275,172 |
| 2024-01-16 | 286.20 | 292.20 | 282.00 | 289.20 | 640,103 |
| 2024-01-15 | 292.40 | 292.40 | 285.20 | 286.00 | 497,694 |
| 2024-01-12 | 281.80 | 294.00 | 281.80 | 290.00 | 290,293 |
| 2024-01-11 | 301.80 | 301.80 | 286.00 | 286.20 | 231,826 |
| 2024-01-10 | 305.00 | 305.00 | 294.40 | 294.40 | 512,565 |
| 2024-01-09 | 299.00 | 305.80 | 299.00 | 305.00 | 259,560 |
| 2024-01-08 | 298.80 | 304.40 | 295.40 | 304.40 | 191,144 |
| 2024-01-05 | 298.00 | 300.00 | 293.20 | 299.00 | 604,772 |
| 2024-01-04 | 289.80 | 302.60 | 289.80 | 301.80 | 150,282 |
| 2024-01-03 | 296.80 | 296.80 | 290.00 | 293.00 | 376,321 |
| 2024-01-02 | 294.80 | 307.60 | 294.80 | 299.60 | 142,787 |
| 2024-01-01 | 303.20 | 303.20 | 303.20 | 303.20 | 0 |
| 2023-12-29 | 300.20 | 308.00 | 300.00 | 303.20 | 71,782 |
| 2023-12-28 | 301.40 | 305.20 | 300.20 | 305.20 | 147,458 |
| 2023-12-27 | 306.60 | 306.60 | 299.60 | 303.80 | 203,339 |
| 2023-12-26 | 300.60 | 300.60 | 300.60 | 300.60 | 0 |
| 2023-12-25 | 300.60 | 300.60 | 300.60 | 300.60 | 0 |
| 2023-12-22 | 298.40 | 307.20 | 292.60 | 300.60 | 191,045 |
| 2023-12-21 | 290.00 | 298.20 | 287.00 | 297.20 | 380,559 |
| 2023-12-20 | 300.00 | 300.00 | 291.80 | 299.40 | 291,019 |
| 2023-12-19 | 301.20 | 301.20 | 290.80 | 296.60 | 136,560 |
| 2023-12-18 | 294.40 | 297.80 | 291.60 | 295.80 | 182,640 |
| 2023-12-15 | 295.60 | 312.20 | 293.40 | 294.80 | 1,140,398 |
| 2023-12-14 | 272.20 | 296.20 | 272.20 | 295.20 | 616,268 |
| 2023-12-13 | 267.20 | 268.80 | 260.20 | 265.80 | 236,006 |
| 2023-12-12 | 273.80 | 273.80 | 260.20 | 260.60 | 684,796 |
| 2023-12-11 | 268.00 | 269.60 | 260.80 | 269.00 | 279,434 |
| 2023-12-08 | 260.20 | 263.80 | 257.00 | 262.60 | 170,453 |
| 2023-12-07 | 254.80 | 256.60 | 248.80 | 256.20 | 279,896 |
| 2023-12-06 | 256.00 | 256.00 | 248.80 | 250.80 | 296,096 |
| 2023-12-05 | 254.80 | 254.80 | 244.80 | 250.00 | 116,387 |
| 2023-12-04 | 252.80 | 253.60 | 248.40 | 249.60 | 131,347 |
| 2023-12-01 | 259.00 | 259.00 | 248.60 | 249.60 | 162,838 |
| 2023-11-30 | 258.20 | 259.20 | 252.80 | 252.80 | 656,155 |
| 2023-11-29 | 257.00 | 264.80 | 257.00 | 260.00 | 429,407 |
| 2023-11-28 | 255.20 | 260.60 | 254.20 | 260.60 | 355,933 |
| 2023-11-27 | 251.00 | 258.60 | 251.00 | 257.00 | 145,162 |
| 2023-11-24 | 261.00 | 261.00 | 249.80 | 256.60 | 106,413 |
| 2023-11-23 | 259.80 | 259.80 | 249.20 | 254.80 | 163,873 |
| 2023-11-22 | 245.00 | 258.20 | 245.00 | 253.80 | 256,250 |
| 2023-11-21 | 251.00 | 253.40 | 248.60 | 250.00 | 125,331 |
| 2023-11-20 | 252.40 | 254.00 | 248.40 | 252.40 | 131,851 |
| 2023-11-17 | 251.40 | 254.60 | 250.00 | 252.20 | 183,695 |
| 2023-11-16 | 246.80 | 252.20 | 246.80 | 249.60 | 101,372 |
| 2023-11-15 | 243.60 | 256.40 | 243.60 | 251.40 | 1,096,898 |
| 2023-11-14 | 240.80 | 250.00 | 236.60 | 249.80 | 790,503 |
| 2023-11-13 | 244.20 | 244.20 | 236.40 | 240.20 | 259,027 |
| 2023-11-10 | 241.00 | 243.40 | 239.20 | 243.00 | 734,984 |
| 2023-11-09 | 235.00 | 244.40 | 235.00 | 244.00 | 246,618 |
| 2023-11-08 | 228.80 | 240.00 | 228.80 | 235.60 | 1,101,740 |
| 2023-11-07 | 235.60 | 238.60 | 230.60 | 232.80 | 131,409 |
| 2023-11-06 | 237.80 | 239.40 | 230.80 | 230.80 | 159,004 |
| 2023-11-03 | 233.40 | 239.60 | 233.00 | 237.60 | 187,910 |
| 2023-11-02 | 226.20 | 234.80 | 226.20 | 230.80 | 245,183 |
| 2023-11-01 | 219.40 | 227.40 | 219.40 | 225.00 | 130,641 |
| 2023-10-31 | 216.20 | 218.80 | 216.20 | 218.80 | 402,211 |
| 2023-10-30 | 211.60 | 219.60 | 211.60 | 211.60 | 101,193 |
| 2023-10-27 | 210.20 | 214.00 | 208.80 | 211.60 | 233,834 |
| 2023-10-26 | 219.60 | 219.60 | 212.00 | 213.00 | 719,723 |
| 2023-10-25 | 215.40 | 217.00 | 210.60 | 215.40 | 260,947 |
| 2023-10-24 | 213.20 | 221.00 | 213.20 | 215.00 | 474,104 |
| 2023-10-23 | 214.40 | 218.80 | 211.60 | 218.20 | 261,034 |
| 2023-10-20 | 221.40 | 222.20 | 215.20 | 215.40 | 350,875 |
| 2023-10-19 | 224.40 | 224.40 | 216.80 | 217.60 | 427,031 |
| 2023-10-18 | 217.20 | 220.20 | 214.80 | 219.80 | 619,603 |
| 2023-10-17 | 213.00 | 220.00 | 212.80 | 220.00 | 1,605,485 |
| 2023-10-16 | 209.00 | 219.60 | 209.00 | 215.40 | 1,504,325 |
| 2023-10-13 | 223.20 | 229.00 | 215.80 | 215.80 | 445,180 |
| 2023-10-12 | 225.40 | 240.80 | 225.40 | 229.20 | 398,641 |
| 2023-10-11 | 230.40 | 232.80 | 229.20 | 231.60 | 636,384 |
| 2023-10-10 | 231.00 | 231.40 | 229.80 | 231.00 | 231,779 |
| 2023-10-09 | 234.80 | 234.80 | 224.40 | 227.20 | 203,056 |
| 2023-10-06 | 221.60 | 231.60 | 221.60 | 230.20 | 3,400,932 |
| 2023-10-05 | 223.40 | 230.60 | 223.40 | 226.40 | 319,380 |
| 2023-10-04 | 224.60 | 231.40 | 223.20 | 228.00 | 204,788 |
| 2023-10-03 | 224.80 | 234.40 | 224.80 | 226.80 | 187,375 |
| 2023-10-02 | 244.60 | 244.60 | 226.20 | 230.00 | 1,053,508 |
| 2023-09-29 | 243.00 | 243.00 | 232.80 | 237.20 | 299,782 |
| 2023-09-28 | 240.20 | 245.00 | 238.20 | 238.40 | 632,382 |
| 2023-09-27 | 241.80 | 244.00 | 241.00 | 244.00 | 487,502 |
| 2023-09-26 | 243.20 | 246.00 | 242.20 | 244.00 | 204,670 |
| 2023-09-25 | 242.00 | 244.60 | 241.40 | 244.60 | 671,161 |
| 2023-09-22 | 245.60 | 248.20 | 244.40 | 244.60 | 440,489 |
| 2023-09-21 | 244.60 | 247.40 | 242.80 | 244.80 | 117,739 |
| 2023-09-20 | 247.20 | 248.60 | 244.40 | 245.20 | 164,203 |
| 2023-09-19 | 242.60 | 247.80 | 242.60 | 244.20 | 136,578 |
| 2023-09-18 | 245.40 | 248.00 | 242.80 | 243.00 | 606,360 |
| 2023-09-15 | 245.20 | 251.00 | 244.80 | 246.80 | 621,099 |
| 2023-09-14 | 241.80 | 249.00 | 241.80 | 249.00 | 592,535 |
| 2023-09-13 | 243.40 | 245.60 | 242.00 | 242.80 | 361,568 |
| 2023-09-12 | 238.40 | 244.80 | 238.40 | 243.80 | 203,231 |
| 2023-09-11 | 236.40 | 245.00 | 236.40 | 242.60 | 370,943 |
| 2023-09-08 | 244.00 | 245.20 | 240.00 | 241.40 | 483,584 |
| 2023-09-07 | 241.60 | 245.80 | 241.60 | 245.20 | 210,054 |
| 2023-09-06 | 236.00 | 245.80 | 235.80 | 243.80 | 654,315 |
| 2023-09-05 | 238.00 | 244.00 | 238.00 | 242.00 | 92,629 |
| 2023-09-04 | 240.40 | 243.60 | 239.40 | 241.00 | 253,516 |
| 2023-09-01 | 238.20 | 240.60 | 238.20 | 240.00 | 286,816 |
| 2023-08-31 | 237.80 | 241.00 | 236.60 | 241.00 | 688,174 |
| 2023-08-30 | 234.80 | 236.60 | 228.80 | 236.60 | 833,333 |
| 2023-08-29 | 232.00 | 232.00 | 222.20 | 229.60 | 207,885 |
| 2023-08-28 | 223.80 | 223.80 | 223.80 | 223.80 | 0 |
| 2023-08-25 | 227.60 | 228.00 | 223.80 | 223.80 | 421,326 |
| 2023-08-24 | 226.80 | 231.40 | 226.60 | 227.20 | 77,189 |
| 2023-08-23 | 226.80 | 228.00 | 223.00 | 225.40 | 527,469 |
| 2023-08-22 | 222.60 | 224.40 | 219.60 | 223.80 | 599,940 |
| 2023-08-21 | 223.20 | 226.00 | 216.20 | 220.40 | 443,557 |
| 2023-08-18 | 231.20 | 231.20 | 225.40 | 226.80 | 299,669 |
| 2023-08-17 | 228.40 | 228.40 | 219.80 | 227.80 | 634,790 |
| 2023-08-16 | 232.40 | 232.40 | 222.20 | 224.40 | 203,152 |
| 2023-08-15 | 224.20 | 229.60 | 221.60 | 227.00 | 436,633 |
| 2023-08-14 | 227.60 | 230.80 | 223.80 | 227.00 | 282,538 |
| 2023-08-11 | 231.20 | 233.00 | 226.80 | 229.60 | 80,000 |
| 2023-08-10 | 230.40 | 235.40 | 230.40 | 233.80 | 108,083 |
| 2023-08-09 | 232.80 | 235.60 | 227.40 | 233.20 | 213,205 |
| 2023-08-08 | 226.40 | 233.00 | 224.80 | 229.00 | 829,513 |
| 2023-08-07 | 223.20 | 228.00 | 223.20 | 226.60 | 130,922 |
| 2023-08-04 | 223.80 | 232.00 | 223.80 | 228.40 | 508,161 |
| 2023-08-03 | 224.40 | 232.60 | 224.40 | 229.80 | 169,567 |
| 2023-08-02 | 233.00 | 235.80 | 227.20 | 230.00 | 845,864 |
| 2023-08-01 | 251.40 | 251.40 | 236.40 | 237.60 | 326,863 |
| 2023-07-31 | 255.00 | 256.60 | 244.60 | 245.00 | 713,740 |
| 2023-07-28 | 258.20 | 263.00 | 249.60 | 250.00 | 937,636 |
| 2023-07-27 | 265.80 | 267.40 | 262.00 | 262.00 | 1,127,226 |
| 2023-07-26 | 264.60 | 266.40 | 262.40 | 265.80 | 314,051 |
| 2023-07-25 | 262.20 | 268.40 | 262.20 | 265.20 | 240,446 |
| 2023-07-24 | 260.20 | 266.60 | 260.20 | 264.00 | 185,648 |
| 2023-07-21 | 265.00 | 269.60 | 260.20 | 262.80 | 405,292 |
| 2023-07-20 | 268.20 | 277.80 | 266.80 | 269.60 | 1,128,526 |
| 2023-07-19 | 261.20 | 269.20 | 258.60 | 265.40 | 1,348,752 |
| 2023-07-18 | 244.40 | 258.00 | 244.40 | 254.40 | 1,894,127 |
| 2023-07-17 | 246.00 | 246.00 | 242.00 | 246.00 | 444,268 |
| 2023-07-14 | 240.60 | 247.80 | 239.60 | 246.00 | 207,523 |
| 2023-07-13 | 244.40 | 248.80 | 240.80 | 245.60 | 357,175 |
| 2023-07-12 | 234.40 | 246.00 | 229.60 | 240.80 | 640,724 |
| 2023-07-11 | 228.00 | 231.60 | 226.20 | 229.60 | 299,697 |
| 2023-07-10 | 236.60 | 236.60 | 228.00 | 228.00 | 139,268 |
| 2023-07-07 | 231.60 | 233.00 | 230.40 | 231.80 | 126,420 |
| 2023-07-06 | 230.60 | 235.60 | 230.00 | 231.00 | 334,056 |
| 2023-07-05 | 238.20 | 240.00 | 232.60 | 235.60 | 427,115 |
| 2023-07-04 | 241.80 | 247.60 | 241.60 | 241.60 | 109,803 |
| 2023-07-03 | 233.60 | 245.00 | 233.60 | 244.80 | 185,954 |
| 2023-06-30 | 241.60 | 242.40 | 237.00 | 237.00 | 289,089 |
| 2023-06-29 | 244.80 | 249.40 | 238.60 | 238.60 | 109,131 |
| 2023-06-28 | 245.60 | 252.20 | 239.80 | 250.40 | 185,141 |
| 2023-06-27 | 244.20 | 244.20 | 234.80 | 238.80 | 295,776 |
| 2023-06-26 | 246.60 | 246.60 | 236.80 | 238.00 | 356,679 |
| 2023-06-23 | 250.40 | 251.20 | 244.20 | 244.20 | 158,509 |
| 2023-06-22 | 254.80 | 257.20 | 247.40 | 251.00 | 1,206,989 |
| 2023-06-21 | 253.60 | 260.80 | 253.60 | 257.40 | 1,615,965 |
| 2023-06-20 | 254.40 | 259.40 | 251.60 | 256.40 | 335,918 |
| 2023-06-19 | 260.20 | 264.40 | 258.60 | 258.60 | 819,027 |
| 2023-06-16 | 270.60 | 271.00 | 255.20 | 262.00 | 1,066,311 |
| 2023-06-15 | 272.80 | 272.80 | 267.20 | 269.20 | 312,943 |
| 2023-06-14 | 270.00 | 271.20 | 267.00 | 270.40 | 561,823 |
| 2023-06-13 | 263.20 | 267.80 | 263.20 | 267.40 | 279,357 |
| 2023-06-12 | 265.60 | 265.60 | 260.80 | 264.00 | 982,165 |
| 2023-06-09 | 250.00 | 261.40 | 250.00 | 260.40 | 195,346 |
| 2023-06-08 | 254.00 | 257.40 | 253.60 | 255.40 | 311,869 |
| 2023-06-07 | 257.60 | 262.60 | 254.60 | 259.40 | 162,919 |
| 2023-06-06 | 250.00 | 258.60 | 248.40 | 258.00 | 747,916 |
| 2023-06-05 | 253.40 | 253.40 | 248.20 | 249.40 | 255,284 |
| 2023-06-02 | 243.40 | 256.40 | 243.40 | 252.20 | 574,428 |
| 2023-06-01 | 259.20 | 259.20 | 247.00 | 248.80 | 397,543 |
| 2023-05-31 | 264.40 | 264.40 | 251.60 | 251.60 | 316,759 |
| 2023-05-30 | 264.00 | 264.20 | 258.00 | 258.60 | 778,279 |
| 2023-05-29 | 263.00 | 263.00 | 263.00 | 263.00 | 0 |
| 2023-05-26 | 279.80 | 279.80 | 263.00 | 263.00 | 833,333 |
| 2023-05-25 | 276.40 | 281.60 | 276.40 | 276.80 | 186,335 |
| 2023-05-24 | 280.00 | 285.40 | 276.60 | 280.60 | 213,953 |
| 2023-05-23 | 294.80 | 294.80 | 284.40 | 287.00 | 352,512 |
| 2023-05-22 | 287.80 | 289.80 | 280.80 | 289.80 | 415,188 |
| 2023-05-19 | 279.40 | 287.20 | 278.40 | 281.00 | 195,263 |
| 2023-05-18 | 278.80 | 283.80 | 278.80 | 281.20 | 1,164,343 |
| 2023-05-17 | 273.00 | 278.40 | 272.00 | 278.40 | 570,536 |
| 2023-05-16 | 280.00 | 282.80 | 277.80 | 278.60 | 285,807 |
| 2023-05-15 | 282.40 | 283.00 | 279.20 | 280.20 | 99,083 |
| 2023-05-12 | 288.20 | 289.20 | 280.40 | 280.60 | 271,103 |
| 2023-05-11 | 293.00 | 295.80 | 286.00 | 289.60 | 485,388 |
| 2023-05-10 | 291.80 | 293.40 | 286.60 | 291.60 | 634,783 |
| 2023-05-09 | 293.60 | 293.60 | 287.20 | 292.20 | 441,898 |
| 2023-05-08 | 291.80 | 291.80 | 291.80 | 291.80 | 0 |
| 2023-05-05 | 284.00 | 295.80 | 284.00 | 291.80 | 291,038 |
| 2023-05-04 | 282.00 | 288.00 | 282.00 | 288.00 | 459,467 |
| 2023-05-03 | 282.00 | 288.80 | 274.00 | 283.60 | 993,423 |
| 2023-05-02 | 278.60 | 278.60 | 269.00 | 275.00 | 567,537 |
| 2023-05-01 | 272.20 | 272.20 | 272.20 | 272.20 | 0 |
| 2023-04-28 | 272.60 | 274.80 | 270.40 | 272.20 | 262,374 |
| 2023-04-27 | 267.40 | 271.40 | 264.00 | 270.20 | 358,731 |
| 2023-04-26 | 271.00 | 271.00 | 264.40 | 265.40 | 140,477 |
| 2023-04-25 | 272.40 | 275.60 | 272.00 | 272.00 | 144,661 |
| 2023-04-24 | 275.80 | 282.00 | 275.80 | 277.00 | 281,538 |
| 2023-04-21 | 286.60 | 286.60 | 275.60 | 282.20 | 267,687 |
| 2023-04-20 | 279.60 | 283.80 | 273.80 | 278.00 | 292,485 |
| 2023-04-19 | 269.40 | 277.40 | 269.40 | 272.80 | 410,718 |
| 2023-04-18 | 260.80 | 279.40 | 260.80 | 277.00 | 521,809 |
| 2023-04-17 | 261.20 | 262.20 | 255.00 | 256.60 | 133,826 |
| 2023-04-14 | 260.40 | 267.00 | 258.60 | 259.60 | 274,575 |
| 2023-04-13 | 264.00 | 264.80 | 255.00 | 258.00 | 302,552 |
| 2023-04-12 | 256.00 | 263.00 | 256.00 | 259.00 | 487,250 |
| 2023-04-11 | 269.00 | 270.00 | 260.20 | 260.20 | 256,030 |
| 2023-04-10 | 266.20 | 266.20 | 266.20 | 266.20 | 0 |
| 2023-04-07 | 266.20 | 266.20 | 266.20 | 266.20 | 0 |
| 2023-04-06 | 262.80 | 267.20 | 260.60 | 266.20 | 575,120 |
| 2023-04-05 | 277.40 | 277.40 | 260.20 | 262.40 | 758,895 |
| 2023-04-04 | 276.60 | 276.60 | 270.40 | 272.40 | 263,933 |
| 2023-04-03 | 273.00 | 273.00 | 269.00 | 271.00 | 224,621 |
| 2023-03-31 | 269.40 | 275.60 | 268.40 | 272.00 | 322,572 |
| 2023-03-30 | 276.00 | 276.00 | 267.80 | 270.80 | 355,126 |
| 2023-03-29 | 268.20 | 271.00 | 263.40 | 271.00 | 640,332 |
| 2023-03-28 | 263.80 | 264.80 | 257.00 | 263.40 | 701,113 |
| 2023-03-27 | 258.60 | 261.00 | 252.80 | 260.20 | 943,824 |
| 2023-03-24 | 251.60 | 254.00 | 248.80 | 254.00 | 346,205 |
| 2023-03-23 | 256.60 | 256.60 | 250.80 | 254.60 | 344,595 |
| 2023-03-22 | 251.20 | 253.80 | 249.20 | 249.20 | 767,196 |
| 2023-03-21 | 254.00 | 254.00 | 249.00 | 252.60 | 1,381,307 |
| 2023-03-20 | 242.00 | 254.20 | 241.00 | 250.80 | 512,832 |
| 2023-03-17 | 259.80 | 260.00 | 247.60 | 251.40 | 505,104 |
| 2023-03-16 | 261.60 | 261.60 | 256.60 | 259.20 | 328,394 |
| 2023-03-15 | 260.80 | 262.20 | 255.00 | 259.20 | 1,074,864 |
| 2023-03-14 | 259.60 | 267.20 | 258.00 | 265.60 | 257,524 |
| 2023-03-13 | 275.60 | 275.60 | 254.60 | 259.80 | 1,054,600 |
| 2023-03-10 | 271.20 | 271.20 | 262.20 | 267.80 | 204,207 |
| 2023-03-09 | 268.80 | 272.60 | 266.20 | 272.40 | 185,220 |
| 2023-03-08 | 273.00 | 273.00 | 270.00 | 272.00 | 261,183 |
| 2023-03-07 | 283.00 | 283.00 | 275.80 | 276.00 | 397,133 |
| 2023-03-06 | 276.00 | 276.40 | 274.00 | 274.00 | 387,894 |
| 2023-03-03 | 280.20 | 281.20 | 276.20 | 276.20 | 337,292 |
| 2023-03-02 | 283.00 | 283.00 | 277.80 | 280.60 | 845,150 |
| 2023-03-01 | 283.80 | 284.60 | 279.60 | 281.80 | 283,677 |
| 2023-02-28 | 280.60 | 285.80 | 280.60 | 283.40 | 320,480 |
| 2023-02-27 | 288.00 | 289.40 | 285.20 | 285.60 | 215,095 |
| 2023-02-24 | 294.00 | 294.00 | 288.00 | 288.00 | 145,999 |
| 2023-02-23 | 292.40 | 296.00 | 288.80 | 290.00 | 175,575 |
| 2023-02-22 | 290.80 | 290.80 | 282.40 | 287.40 | 548,311 |
| 2023-02-21 | 295.80 | 295.80 | 286.40 | 289.00 | 344,845 |
| 2023-02-20 | 294.00 | 297.80 | 294.00 | 296.80 | 159,965 |
| 2023-02-17 | 303.20 | 303.20 | 292.80 | 295.00 | 287,309 |
| 2023-02-16 | 307.20 | 307.20 | 299.00 | 302.20 | 493,746 |
| 2023-02-15 | 301.00 | 309.20 | 301.00 | 305.20 | 276,920 |
| 2023-02-14 | 308.20 | 315.40 | 307.80 | 309.60 | 155,273 |
| 2023-02-13 | 311.20 | 311.20 | 308.00 | 309.40 | 180,453 |
| 2023-02-10 | 304.20 | 309.00 | 304.20 | 308.40 | 154,071 |
| 2023-02-09 | 313.60 | 316.20 | 309.00 | 310.80 | 235,570 |
| 2023-02-08 | 309.00 | 320.40 | 309.00 | 315.00 | 445,728 |
| 2023-02-07 | 313.20 | 316.80 | 304.20 | 307.80 | 171,531 |
| 2023-02-06 | 320.20 | 320.20 | 313.40 | 314.60 | 210,670 |
| 2023-02-03 | 322.60 | 322.80 | 317.80 | 318.60 | 291,627 |
| 2023-02-02 | 305.00 | 328.80 | 305.00 | 324.80 | 729,585 |
| 2023-02-01 | 307.40 | 317.00 | 307.40 | 311.80 | 768,761 |
| 2023-01-31 | 330.80 | 330.80 | 312.00 | 312.80 | 474,778 |
| 2023-01-30 | 328.40 | 328.40 | 323.40 | 325.00 | 410,087 |
| 2023-01-27 | 328.60 | 331.80 | 326.20 | 330.80 | 277,965 |
| 2023-01-26 | 326.00 | 331.60 | 321.40 | 328.80 | 1,178,398 |
| 2023-01-25 | 325.80 | 326.00 | 321.80 | 323.00 | 340,083 |
| 2023-01-24 | 318.20 | 326.80 | 316.80 | 324.00 | 459,987 |
| 2023-01-23 | 314.40 | 317.60 | 308.60 | 315.20 | 635,674 |
| 2023-01-20 | 300.60 | 316.00 | 300.60 | 314.20 | 494,291 |
| 2023-01-19 | 315.00 | 315.00 | 306.40 | 307.80 | 631,523 |
| 2023-01-18 | 316.40 | 319.00 | 313.20 | 314.40 | 1,050,683 |
| 2023-01-17 | 319.20 | 324.40 | 314.40 | 316.60 | 1,381,758 |
| 2023-01-16 | 313.40 | 322.40 | 312.00 | 319.20 | 274,798 |
| 2023-01-13 | 315.00 | 319.20 | 309.80 | 311.20 | 164,112 |
| 2023-01-12 | 313.40 | 320.20 | 313.40 | 315.60 | 353,389 |
| 2023-01-11 | 309.60 | 320.20 | 306.40 | 313.40 | 486,705 |
| 2023-01-10 | 297.80 | 308.20 | 296.20 | 307.60 | 565,817 |
| 2023-01-09 | 293.40 | 300.20 | 289.40 | 298.20 | 387,286 |
| 2023-01-06 | 302.80 | 302.80 | 291.80 | 297.00 | 745,148 |
| 2023-01-05 | 299.00 | 310.60 | 298.40 | 298.60 | 141,657 |
| 2023-01-04 | 300.80 | 304.60 | 297.20 | 303.20 | 192,265 |
| 2023-01-03 | 302.60 | 309.20 | 297.60 | 300.00 | 200,972 |
| 2023-01-02 | 302.20 | 302.20 | 302.20 | 302.20 | 0 |
| 2022-12-30 | 307.80 | 307.80 | 300.00 | 302.20 | 84,558 |
| 2022-12-29 | 297.00 | 301.20 | 290.60 | 300.00 | 103,083 |
| 2022-12-28 | 286.00 | 295.40 | 286.00 | 293.00 | 189,074 |
| 2022-12-27 | 291.60 | 291.60 | 291.60 | 291.60 | 0 |
| 2022-12-26 | 291.60 | 291.60 | 291.60 | 291.60 | 0 |
| 2022-12-23 | 290.20 | 296.00 | 290.20 | 291.60 | 57,582 |
| 2022-12-22 | 290.40 | 295.60 | 288.80 | 290.20 | 216,566 |
| 2022-12-21 | 293.40 | 300.40 | 293.40 | 297.00 | 840,783 |
| 2022-12-20 | 292.60 | 294.80 | 286.40 | 287.80 | 323,833 |
| 2022-12-19 | 302.20 | 304.60 | 292.40 | 293.80 | 526,467 |
| 2022-12-16 | 310.20 | 310.20 | 302.60 | 305.20 | 724,389 |
| 2022-12-15 | 313.20 | 315.20 | 307.80 | 307.80 | 420,573 |
| 2022-12-14 | 304.40 | 314.60 | 299.40 | 312.40 | 375,092 |
| 2022-12-13 | 298.00 | 313.60 | 297.40 | 307.60 | 633,861 |
| 2022-12-12 | 296.00 | 299.00 | 292.20 | 298.00 | 148,366 |
| 2022-12-09 | 294.40 | 300.20 | 292.40 | 299.00 | 203,463 |
| 2022-12-08 | 293.00 | 294.00 | 290.20 | 291.60 | 146,990 |
| 2022-12-07 | 285.00 | 293.80 | 285.00 | 292.40 | 436,111 |
| 2022-12-06 | 301.80 | 301.80 | 292.00 | 293.00 | 178,726 |
| 2022-12-05 | 307.40 | 307.40 | 299.00 | 300.80 | 112,390 |
| 2022-12-02 | 293.00 | 300.40 | 292.00 | 298.60 | 581,983 |
| 2022-12-01 | 293.00 | 300.20 | 293.00 | 295.00 | 451,669 |
| 2022-11-30 | 292.40 | 297.40 | 291.80 | 293.00 | 695,651 |
| 2022-11-29 | 296.40 | 298.40 | 292.40 | 292.40 | 252,110 |
| 2022-11-28 | 296.00 | 299.20 | 292.60 | 295.00 | 341,659 |
| 2022-11-25 | 297.20 | 300.40 | 296.40 | 299.40 | 100,725 |
| 2022-11-24 | 301.40 | 301.40 | 295.00 | 298.00 | 113,203 |
| 2022-11-23 | 280.20 | 294.80 | 280.20 | 294.40 | 149,416 |
| 2022-11-22 | 289.40 | 293.60 | 286.00 | 288.00 | 167,330 |
| 2022-11-21 | 290.80 | 293.60 | 284.00 | 293.60 | 386,194 |
| 2022-11-18 | 294.40 | 296.20 | 287.80 | 292.00 | 267,615 |
| 2022-11-17 | 300.40 | 300.40 | 288.40 | 290.00 | 482,616 |
| 2022-11-16 | 293.60 | 300.00 | 290.40 | 293.40 | 424,319 |
| 2022-11-15 | 304.00 | 307.00 | 298.60 | 301.80 | 447,960 |
| 2022-11-14 | 308.40 | 317.60 | 303.40 | 305.20 | 2,337,417 |
| 2022-11-11 | 301.60 | 318.60 | 301.60 | 317.00 | 768,532 |
| 2022-11-10 | 271.00 | 301.60 | 270.80 | 300.40 | 941,466 |
| 2022-11-09 | 267.00 | 273.60 | 266.40 | 271.20 | 223,859 |
| 2022-11-08 | 265.40 | 274.20 | 263.60 | 271.60 | 217,585 |
| 2022-11-07 | 263.00 | 270.80 | 261.60 | 267.80 | 223,085 |
| 2022-11-04 | 264.80 | 272.40 | 261.40 | 263.00 | 332,183 |
| 2022-11-03 | 263.20 | 266.20 | 258.60 | 265.60 | 809,519 |
| 2022-11-02 | 252.00 | 267.20 | 252.00 | 267.00 | 910,859 |
| 2022-11-01 | 258.60 | 261.20 | 255.20 | 257.00 | 425,704 |
| 2022-10-31 | 245.20 | 254.40 | 245.20 | 252.00 | 510,034 |
| 2022-10-28 | 249.60 | 252.40 | 245.60 | 250.60 | 224,594 |
| 2022-10-27 | 256.20 | 256.20 | 248.40 | 251.00 | 207,974 |
| 2022-10-26 | 247.20 | 250.80 | 242.20 | 250.00 | 306,616 |
| 2022-10-25 | 233.40 | 245.00 | 233.40 | 242.40 | 275,105 |
| 2022-10-24 | 232.00 | 236.20 | 228.60 | 231.20 | 226,017 |
| 2022-10-21 | 227.80 | 234.00 | 227.20 | 231.00 | 448,560 |
| 2022-10-20 | 230.20 | 231.60 | 226.00 | 230.60 | 487,256 |
| 2022-10-19 | 227.80 | 230.60 | 223.80 | 229.60 | 738,276 |
| 2022-10-18 | 227.60 | 231.80 | 225.00 | 231.80 | 599,673 |
| 2022-10-17 | 214.60 | 228.00 | 213.60 | 225.40 | 248,057 |
| 2022-10-14 | 218.00 | 222.80 | 216.20 | 218.20 | 295,103 |
| 2022-10-13 | 206.20 | 219.60 | 204.60 | 214.20 | 376,123 |
| 2022-10-12 | 206.80 | 212.40 | 204.00 | 207.20 | 663,591 |
| 2022-10-11 | 211.60 | 215.80 | 209.80 | 211.40 | 458,990 |
| 2022-10-10 | 225.80 | 225.80 | 216.20 | 217.00 | 278,671 |
| 2022-10-07 | 235.80 | 235.80 | 224.20 | 224.60 | 1,073,092 |
| 2022-10-06 | 233.00 | 234.00 | 227.60 | 232.00 | 320,528 |
| 2022-10-05 | 229.40 | 230.60 | 226.20 | 228.60 | 482,984 |
| 2022-10-04 | 220.40 | 230.80 | 220.40 | 230.40 | 357,935 |
| 2022-10-03 | 214.80 | 219.00 | 211.20 | 217.20 | 1,117,150 |
| 2022-09-30 | 218.20 | 226.40 | 216.20 | 219.80 | 680,636 |
| 2022-09-29 | 226.00 | 226.00 | 218.00 | 220.20 | 1,029,079 |
| 2022-09-28 | 220.20 | 225.80 | 212.00 | 225.40 | 875,848 |
| 2022-09-27 | 220.60 | 228.20 | 220.60 | 222.40 | 1,018,943 |
| 2022-09-26 | 225.00 | 227.20 | 219.40 | 226.00 | 465,880 |
| 2022-09-23 | 228.60 | 231.40 | 218.60 | 223.40 | 579,527 |
| 2022-09-22 | 233.00 | 236.40 | 227.40 | 227.40 | 324,475 |
| 2022-09-21 | 226.80 | 238.20 | 226.00 | 235.40 | 362,946 |
| 2022-09-20 | 247.40 | 255.80 | 225.40 | 232.00 | 651,963 |
| 2022-09-19 | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 2022-09-16 | 261.40 | 261.40 | 250.00 | 254.00 | 846,261 |
| 2022-09-15 | 243.80 | 255.60 | 243.80 | 252.20 | 593,809 |
| 2022-09-14 | 255.00 | 256.20 | 248.40 | 249.20 | 469,639 |
| 2022-09-13 | 280.80 | 280.80 | 255.40 | 255.40 | 608,169 |
| 2022-09-12 | 262.00 | 274.80 | 262.00 | 274.20 | 596,407 |
| 2022-09-09 | 254.00 | 270.60 | 254.00 | 268.00 | 668,131 |
| 2022-09-08 | 273.40 | 273.80 | 256.60 | 258.20 | 3,830,868 |
| 2022-09-07 | 272.20 | 275.60 | 270.00 | 272.00 | 945,736 |
| 2022-09-06 | 270.00 | 276.80 | 270.00 | 273.20 | 916,696 |
| 2022-09-05 | 267.20 | 270.40 | 266.40 | 270.40 | 3,070,632 |
| 2022-09-02 | 259.20 | 272.60 | 259.20 | 272.60 | 816,690 |
| 2022-09-01 | 264.60 | 266.60 | 263.80 | 265.00 | 2,355,394 |
| 2022-08-31 | 271.60 | 271.60 | 263.60 | 268.60 | 889,465 |
| 2022-08-30 | 268.80 | 269.00 | 261.00 | 265.00 | 1,750,217 |
| 2022-08-29 | 263.60 | 263.60 | 263.60 | 263.60 | 0 |
| 2022-08-26 | 260.20 | 264.00 | 259.60 | 263.60 | 742,410 |
| 2022-08-25 | 256.20 | 261.20 | 254.20 | 261.00 | 410,863 |
| 2022-08-24 | 249.80 | 258.00 | 249.80 | 258.00 | 1,307,566 |
| 2022-08-23 | 254.00 | 257.00 | 252.40 | 257.00 | 2,076,731 |
| 2022-08-22 | 260.60 | 260.60 | 253.80 | 255.60 | 582,583 |
| 2022-08-19 | 260.80 | 263.80 | 257.60 | 260.00 | 328,031 |
| 2022-08-18 | 264.40 | 264.80 | 256.80 | 263.60 | 642,584 |
| 2022-08-17 | 276.60 | 276.60 | 260.20 | 260.20 | 1,367,543 |
| 2022-08-16 | 282.40 | 283.40 | 273.40 | 273.40 | 864,802 |
| 2022-08-15 | 275.60 | 277.60 | 271.00 | 277.60 | 321,299 |
| 2022-08-12 | 272.40 | 277.40 | 269.20 | 274.20 | 234,326 |
| 2022-08-11 | 278.40 | 278.40 | 270.20 | 272.20 | 242,113 |
| 2022-08-10 | 260.60 | 271.00 | 260.40 | 271.00 | 605,863 |
| 2022-08-09 | 273.80 | 274.20 | 260.40 | 261.40 | 152,191 |
| 2022-08-08 | 273.40 | 276.40 | 269.40 | 274.20 | 335,495 |
| 2022-08-05 | 274.00 | 274.20 | 264.80 | 267.20 | 492,694 |
| 2022-08-04 | 264.80 | 270.00 | 261.00 | 269.80 | 3,121,501 |
| 2022-08-03 | 260.60 | 262.80 | 257.40 | 261.40 | 263,660 |
| 2022-08-02 | 274.20 | 275.00 | 260.00 | 260.60 | 3,002,661 |
| 2022-08-01 | 273.40 | 277.40 | 272.20 | 276.20 | 693,460 |
| 2022-07-29 | 265.00 | 274.80 | 261.80 | 273.60 | 539,771 |
| 2022-07-28 | 247.00 | 260.20 | 247.00 | 259.20 | 402,393 |
| 2022-07-27 | 247.00 | 258.40 | 247.00 | 253.40 | 321,119 |
| 2022-07-26 | 257.00 | 257.20 | 250.40 | 252.80 | 1,844,353 |
| 2022-07-25 | 257.80 | 259.80 | 255.60 | 256.60 | 671,686 |
| 2022-07-22 | 256.80 | 262.20 | 254.60 | 259.60 | 891,668 |
| 2022-07-21 | 246.40 | 258.60 | 246.40 | 257.80 | 662,526 |
| 2022-07-20 | 247.00 | 248.40 | 243.60 | 248.00 | 671,743 |
| 2022-07-19 | 244.00 | 247.40 | 238.80 | 243.20 | 1,706,646 |
| 2022-07-18 | 240.00 | 251.00 | 240.00 | 249.00 | 524,027 |
| 2022-07-15 | 235.40 | 245.40 | 234.20 | 245.00 | 429,867 |
| 2022-07-14 | 247.60 | 247.60 | 233.80 | 236.00 | 1,117,821 |
| 2022-07-13 | 244.20 | 244.20 | 234.80 | 241.40 | 1,648,994 |
| 2022-07-12 | 236.20 | 241.20 | 229.20 | 238.80 | 1,201,682 |
| 2022-07-11 | 223.00 | 232.20 | 222.60 | 232.20 | 863,634 |
| 2022-07-08 | 218.60 | 229.80 | 217.60 | 227.20 | 858,475 |
| 2022-07-07 | 216.20 | 223.80 | 216.20 | 222.40 | 346,705 |
| 2022-07-06 | 207.20 | 222.00 | 207.20 | 221.80 | 743,800 |
| 2022-07-05 | 222.40 | 222.40 | 207.80 | 213.00 | 526,261 |
| 2022-07-04 | 223.80 | 224.60 | 216.00 | 217.40 | 1,152,737 |
| 2022-07-01 | 220.00 | 223.60 | 218.80 | 223.20 | 574,798 |
| 2022-06-30 | 229.40 | 229.40 | 218.80 | 224.80 | 714,722 |
| 2022-06-29 | 237.20 | 237.20 | 229.60 | 231.40 | 467,078 |
| 2022-06-28 | 250.40 | 250.40 | 238.80 | 239.40 | 1,114,376 |
| 2022-06-27 | 234.40 | 246.00 | 234.40 | 245.20 | 2,068,313 |
| 2022-06-24 | 231.80 | 241.40 | 229.40 | 239.80 | 1,586,566 |
| 2022-06-23 | 235.80 | 237.00 | 230.00 | 230.40 | 1,310,138 |
| 2022-06-22 | 233.20 | 236.60 | 223.80 | 236.60 | 1,579,966 |
| 2022-06-21 | 242.80 | 245.60 | 233.40 | 235.40 | 720,640 |
| 2022-06-20 | 254.00 | 254.00 | 242.20 | 245.00 | 395,671 |
| 2022-06-17 | 256.80 | 256.80 | 249.20 | 252.40 | 1,612,819 |
| 2022-06-16 | 259.00 | 259.00 | 249.40 | 250.40 | 1,278,878 |
| 2022-06-15 | 265.80 | 266.20 | 258.40 | 261.40 | 490,572 |
| 2022-06-14 | 260.60 | 263.80 | 259.00 | 260.20 | 1,435,241 |
| 2022-06-13 | 262.20 | 263.40 | 255.20 | 262.00 | 1,030,516 |
| 2022-06-10 | 275.20 | 275.80 | 265.60 | 267.40 | 619,018 |
| 2022-06-09 | 289.20 | 289.20 | 276.20 | 276.40 | 479,372 |
| 2022-06-08 | 300.20 | 300.20 | 287.20 | 289.00 | 2,217,453 |
| 2022-06-07 | 299.00 | 305.20 | 291.40 | 294.20 | 3,295,502 |
| 2022-06-06 | 312.40 | 313.80 | 303.80 | 303.80 | 1,619,423 |
| 2022-06-03 | 309.80 | 309.80 | 309.80 | 309.80 | 0 |
| 2022-06-02 | 309.80 | 309.80 | 309.80 | 309.80 | 0 |
| 2022-06-01 | 304.80 | 315.00 | 301.00 | 309.80 | 642,415 |
| 2022-05-31 | 291.80 | 305.00 | 285.40 | 301.60 | 2,274,507 |
| 2022-05-30 | 291.80 | 299.20 | 288.00 | 293.40 | 925,023 |
| 2022-05-27 | 281.00 | 296.20 | 281.00 | 291.80 | 1,334,585 |
| 2022-05-26 | 344.20 | 346.00 | 283.80 | 284.20 | 2,775,625 |
| 2022-05-25 | 349.80 | 354.40 | 344.80 | 349.40 | 193,396 |
| 2022-05-24 | 360.00 | 360.00 | 346.60 | 353.60 | 273,886 |
| 2022-05-23 | 351.40 | 357.80 | 349.60 | 357.80 | 621,536 |
| 2022-05-20 | 347.80 | 349.40 | 340.00 | 345.80 | 1,090,080 |
| 2022-05-19 | 345.60 | 345.60 | 330.40 | 338.20 | 250,075 |
| 2022-05-18 | 351.60 | 357.20 | 347.20 | 348.80 | 275,509 |
| 2022-05-17 | 354.80 | 359.00 | 351.80 | 355.00 | 330,062 |
| 2022-05-16 | 359.40 | 359.40 | 347.80 | 352.80 | 432,268 |
| 2022-05-13 | 343.60 | 351.40 | 343.00 | 350.60 | 549,118 |
| 2022-05-12 | 340.20 | 340.80 | 330.00 | 340.80 | 217,890 |
| 2022-05-11 | 346.20 | 346.60 | 336.60 | 341.80 | 420,863 |
| 2022-05-10 | 333.20 | 343.40 | 333.20 | 337.80 | 290,239 |
| 2022-05-09 | 345.60 | 345.60 | 329.80 | 333.00 | 454,008 |
| 2022-05-06 | 342.20 | 342.20 | 333.20 | 337.20 | 448,133 |
| 2022-05-05 | 351.40 | 356.60 | 341.40 | 343.20 | 408,287 |
| 2022-05-04 | 354.20 | 354.40 | 341.00 | 348.20 | 506,736 |
| 2022-05-03 | 351.60 | 361.80 | 351.60 | 356.60 | 357,123 |
| 2022-05-02 | 360.40 | 360.40 | 360.40 | 360.40 | 0 |
| 2022-04-29 | 359.80 | 365.40 | 356.00 | 360.40 | 244,788 |
| 2022-04-28 | 360.60 | 363.60 | 354.20 | 355.00 | 435,460 |
| 2022-04-27 | 359.80 | 367.80 | 355.40 | 356.60 | 791,704 |
| 2022-04-26 | 371.80 | 376.80 | 367.60 | 367.60 | 636,284 |
| 2022-04-25 | 378.00 | 379.60 | 366.60 | 375.20 | 582,534 |
| 2022-04-22 | 380.00 | 389.00 | 377.80 | 381.60 | 403,766 |
| 2022-04-21 | 401.40 | 403.20 | 387.20 | 388.60 | 453,696 |
| 2022-04-20 | 404.40 | 409.20 | 401.20 | 402.20 | 1,130,955 |
| 2022-04-19 | 406.80 | 412.00 | 398.20 | 402.80 | 293,720 |
| 2022-04-18 | 416.20 | 416.20 | 416.20 | 416.20 | 0 |
| 2022-04-15 | 416.20 | 416.20 | 416.20 | 416.20 | 0 |
| 2022-04-14 | 414.60 | 417.80 | 411.80 | 416.20 | 6,190,966 |
| 2022-04-13 | 423.40 | 427.60 | 410.60 | 416.20 | 321,699 |
| 2022-04-12 | 419.40 | 427.80 | 419.40 | 423.00 | 305,299 |
| 2022-04-11 | 420.40 | 434.00 | 420.40 | 428.60 | 317,242 |
| 2022-04-08 | 429.60 | 432.00 | 427.60 | 431.00 | 158,912 |
| 2022-04-07 | 422.80 | 431.60 | 421.40 | 427.00 | 210,604 |
| 2022-04-06 | 451.20 | 453.80 | 419.80 | 424.60 | 512,086 |
| 2022-04-05 | 431.20 | 439.20 | 428.80 | 438.20 | 1,190,861 |
| 2022-04-04 | 426.80 | 433.20 | 420.40 | 431.00 | 255,639 |
| 2022-04-01 | 422.40 | 426.20 | 420.00 | 425.40 | 232,086 |
| 2022-03-31 | 406.60 | 427.80 | 406.60 | 421.00 | 593,884 |
| 2022-03-30 | 425.60 | 425.60 | 412.20 | 420.20 | 519,248 |
| 2022-03-29 | 424.20 | 428.80 | 416.00 | 425.00 | 1,071,171 |
| 2022-03-28 | 422.20 | 422.20 | 412.80 | 414.20 | 346,187 |
| 2022-03-25 | 408.40 | 419.80 | 408.40 | 412.20 | 225,564 |
| 2022-03-24 | 417.00 | 417.80 | 412.20 | 415.00 | 901,412 |
| 2022-03-23 | 418.40 | 426.20 | 416.00 | 418.20 | 139,510 |
| 2022-03-22 | 430.60 | 431.80 | 422.00 | 424.60 | 409,763 |
| 2022-03-21 | 436.40 | 436.40 | 415.20 | 423.20 | 327,229 |
| 2022-03-18 | 433.60 | 434.40 | 420.60 | 433.20 | 810,337 |
| 2022-03-17 | 431.00 | 436.60 | 427.80 | 436.60 | 302,828 |
| 2022-03-16 | 416.00 | 430.20 | 409.20 | 430.20 | 1,025,931 |
| 2022-03-15 | 426.40 | 426.40 | 404.80 | 404.80 | 425,897 |
| 2022-03-14 | 412.00 | 419.00 | 410.40 | 414.20 | 197,081 |
| 2022-03-11 | 387.40 | 413.80 | 387.40 | 408.80 | 331,345 |
| 2022-03-10 | 404.00 | 404.00 | 392.40 | 396.00 | 281,410 |
| 2022-03-09 | 363.60 | 399.80 | 363.60 | 399.80 | 530,272 |
| 2022-03-08 | 380.00 | 382.00 | 371.40 | 372.00 | 433,635 |
| 2022-03-07 | 382.80 | 385.20 | 363.60 | 377.60 | 658,301 |
| 2022-03-04 | 409.40 | 409.40 | 383.80 | 385.40 | 266,045 |
| 2022-03-03 | 414.00 | 419.80 | 399.20 | 399.60 | 411,992 |
| 2022-03-02 | 414.80 | 420.80 | 406.00 | 416.20 | 396,079 |
| 2022-03-01 | 441.80 | 441.80 | 411.00 | 411.00 | 207,696 |
| 2022-02-28 | 440.00 | 440.00 | 425.00 | 432.20 | 434,881 |
| 2022-02-25 | 413.20 | 429.60 | 413.20 | 429.20 | 261,871 |
| 2022-02-24 | 426.40 | 426.40 | 412.20 | 422.20 | 463,495 |
| 2022-02-23 | 423.40 | 436.80 | 422.80 | 430.60 | 827,137 |
| 2022-02-22 | 422.40 | 429.60 | 420.20 | 425.00 | 463,233 |
| 2022-02-21 | 425.60 | 434.00 | 425.00 | 428.80 | 268,646 |
| 2022-02-18 | 442.00 | 442.60 | 432.00 | 432.00 | 169,184 |
| 2022-02-17 | 445.40 | 450.20 | 440.80 | 440.80 | 263,344 |
| 2022-02-16 | 459.20 | 459.20 | 443.40 | 448.20 | 244,224 |
| 2022-02-15 | 458.20 | 460.40 | 452.20 | 458.00 | 328,126 |
| 2022-02-14 | 458.00 | 461.60 | 448.80 | 452.40 | 193,781 |
| 2022-02-11 | 474.40 | 474.40 | 464.60 | 466.60 | 167,237 |
| 2022-02-10 | 483.00 | 483.00 | 471.00 | 475.40 | 261,691 |
| 2022-02-09 | 481.00 | 486.20 | 478.80 | 482.20 | 831,242 |
| 2022-02-08 | 489.40 | 489.40 | 473.60 | 479.00 | 269,009 |
| 2022-02-07 | 472.40 | 479.40 | 472.40 | 479.00 | 353,141 |
| 2022-02-04 | 490.40 | 490.40 | 475.20 | 475.80 | 310,532 |
| 2022-02-03 | 487.80 | 493.40 | 486.00 | 486.00 | 1,290,356 |
| 2022-02-02 | 498.00 | 501.00 | 487.20 | 491.20 | 622,693 |
| 2022-02-01 | 505.00 | 505.00 | 493.20 | 496.80 | 458,940 |
| 2022-01-31 | 472.00 | 495.20 | 472.00 | 492.40 | 455,311 |
| 2022-01-28 | 474.20 | 485.00 | 474.00 | 483.60 | 1,266,685 |
| 2022-01-27 | 484.80 | 489.20 | 481.40 | 486.40 | 819,929 |
| 2022-01-26 | 493.80 | 502.00 | 490.20 | 490.60 | 1,233,795 |
| 2022-01-25 | 503.00 | 503.00 | 491.00 | 493.40 | 422,843 |
| 2022-01-24 | 514.00 | 514.50 | 492.00 | 495.00 | 442,004 |
| 2022-01-21 | 520.00 | 521.50 | 515.00 | 516.50 | 325,922 |
| 2022-01-20 | 524.00 | 527.00 | 519.50 | 524.00 | 462,000 |
| 2022-01-19 | 520.00 | 525.00 | 511.50 | 521.00 | 741,734 |
| 2022-01-18 | 536.00 | 536.00 | 518.50 | 524.50 | 1,238,146 |
| 2022-01-17 | 520.50 | 528.50 | 520.50 | 527.00 | 1,053,371 |
| 2022-01-14 | 532.50 | 532.50 | 517.50 | 519.00 | 978,298 |
| 2022-01-13 | 550.00 | 550.00 | 528.50 | 528.50 | 247,358 |
| 2022-01-12 | 534.00 | 539.50 | 531.50 | 535.00 | 182,355 |
| 2022-01-11 | 537.00 | 538.50 | 531.00 | 535.00 | 250,963 |
| 2022-01-10 | 528.50 | 545.00 | 528.50 | 532.50 | 731,913 |
| 2022-01-07 | 536.50 | 545.50 | 536.50 | 543.00 | 863,552 |
| 2022-01-06 | 545.00 | 550.50 | 544.50 | 546.50 | 887,223 |
| 2022-01-05 | 544.00 | 563.50 | 544.00 | 554.00 | 250,674 |
| 2022-01-04 | 566.50 | 566.50 | 554.00 | 559.50 | 461,139 |
| 2022-01-03 | 560.50 | 560.50 | 560.50 | 560.50 | 0 |
| 2021-12-31 | 545.00 | 561.50 | 545.00 | 560.50 | 149,934 |
| 2021-12-30 | 535.00 | 555.00 | 535.00 | 554.00 | 406,828 |
| 2021-12-29 | 530.00 | 544.50 | 525.50 | 543.50 | 856,753 |
| 2021-12-28 | 524.00 | 524.00 | 524.00 | 524.00 | 0 |
| 2021-12-27 | 524.00 | 524.00 | 524.00 | 524.00 | 0 |
| 2021-12-24 | 525.50 | 530.00 | 524.00 | 524.00 | 71,377 |
| 2021-12-23 | 509.00 | 527.50 | 509.00 | 525.00 | 299,607 |
| 2021-12-22 | 511.00 | 523.50 | 511.00 | 522.50 | 348,378 |
| 2021-12-21 | 505.50 | 515.50 | 505.50 | 511.00 | 386,732 |
| 2021-12-20 | 507.00 | 512.00 | 498.40 | 506.00 | 1,172,287 |
| 2021-12-17 | 510.00 | 525.00 | 502.00 | 514.50 | 2,596,584 |
| 2021-12-16 | 605.00 | 605.00 | 505.00 | 517.50 | 1,240,869 |
| 2021-12-15 | 600.50 | 603.00 | 593.00 | 602.00 | 432,795 |
| 2021-12-14 | 600.00 | 602.00 | 591.50 | 595.00 | 537,322 |
| 2021-12-13 | 579.00 | 595.50 | 579.00 | 591.00 | 209,308 |
| 2021-12-10 | 579.00 | 597.00 | 579.00 | 590.50 | 291,675 |
| 2021-12-09 | 597.00 | 601.00 | 589.50 | 590.00 | 234,811 |
| 2021-12-08 | 590.00 | 597.00 | 586.50 | 589.50 | 301,009 |
| 2021-12-07 | 577.00 | 591.00 | 577.00 | 588.00 | 140,727 |
| 2021-12-06 | 570.50 | 580.00 | 564.00 | 578.00 | 586,466 |
| 2021-12-03 | 576.50 | 579.00 | 568.50 | 571.00 | 358,745 |
| 2021-12-02 | 576.50 | 581.50 | 572.50 | 573.00 | 379,386 |
| 2021-12-01 | 593.50 | 593.50 | 576.00 | 582.00 | 383,440 |
| 2021-11-30 | 594.50 | 594.50 | 576.00 | 577.50 | 545,072 |
| 2021-11-29 | 588.00 | 596.50 | 586.00 | 589.50 | 382,192 |
| 2021-11-26 | 580.50 | 589.50 | 579.50 | 580.00 | 916,787 |
| 2021-11-25 | 597.00 | 604.50 | 593.00 | 593.00 | 317,289 |
| 2021-11-24 | 596.00 | 602.50 | 592.50 | 596.50 | 266,794 |
| 2021-11-23 | 599.50 | 599.50 | 591.00 | 596.50 | 349,089 |
| 2021-11-22 | 604.00 | 609.50 | 597.50 | 601.00 | 528,294 |
| 2021-11-19 | 600.00 | 604.00 | 595.50 | 599.00 | 163,334 |
| 2021-11-18 | 580.00 | 600.00 | 580.00 | 599.00 | 205,269 |
| 2021-11-17 | 582.00 | 597.50 | 582.00 | 592.00 | 378,511 |
| 2021-11-16 | 593.50 | 593.50 | 586.00 | 592.00 | 239,469 |
| 2021-11-15 | 580.00 | 591.50 | 580.00 | 589.50 | 102,437 |
| 2021-11-12 | 580.00 | 595.00 | 580.00 | 590.50 | 191,443 |
| 2021-11-11 | 596.50 | 596.50 | 581.00 | 588.00 | 127,573 |
| 2021-11-10 | 584.00 | 589.00 | 580.00 | 584.00 | 166,883 |
| 2021-11-09 | 585.50 | 588.50 | 577.50 | 585.00 | 727,040 |
| 2021-11-08 | 578.50 | 588.50 | 578.50 | 586.50 | 230,436 |
| 2021-11-05 | 569.00 | 591.00 | 569.00 | 585.00 | 471,916 |
| 2021-11-04 | 577.00 | 585.50 | 571.50 | 579.50 | 347,900 |
| 2021-11-03 | 569.50 | 577.50 | 565.50 | 574.50 | 512,114 |
| 2021-11-02 | 570.00 | 575.50 | 569.00 | 572.00 | 318,253 |
| 2021-11-01 | 573.00 | 575.50 | 569.50 | 570.00 | 340,989 |
| 2021-10-29 | 585.00 | 585.00 | 568.50 | 571.50 | 214,594 |
| 2021-10-28 | 570.00 | 576.50 | 570.00 | 574.00 | 104,775 |
| 2021-10-27 | 554.00 | 573.00 | 554.00 | 570.00 | 373,555 |
| 2021-10-26 | 561.00 | 571.00 | 561.00 | 569.50 | 264,030 |
| 2021-10-25 | 552.00 | 574.50 | 552.00 | 565.00 | 432,844 |
| 2021-10-22 | 556.00 | 569.00 | 556.00 | 568.50 | 825,359 |
| 2021-10-21 | 572.00 | 578.50 | 567.00 | 568.00 | 1,275,077 |
| 2021-10-20 | 562.50 | 576.50 | 560.50 | 575.00 | 662,917 |
| 2021-10-19 | 550.50 | 565.00 | 545.00 | 565.00 | 524,450 |
| 2021-10-18 | 545.00 | 545.00 | 531.50 | 542.00 | 337,395 |
| 2021-10-15 | 531.50 | 535.00 | 529.00 | 535.00 | 250,376 |
| 2021-10-14 | 529.00 | 531.50 | 525.00 | 531.00 | 188,176 |
| 2021-10-13 | 506.50 | 528.00 | 506.50 | 525.50 | 203,114 |
| 2021-10-12 | 507.50 | 519.50 | 507.50 | 519.50 | 267,876 |
| 2021-10-11 | 511.50 | 515.50 | 509.00 | 515.00 | 482,429 |
| 2021-10-08 | 527.00 | 527.00 | 511.50 | 513.00 | 223,973 |
| 2021-10-07 | 515.00 | 515.50 | 502.00 | 515.50 | 333,046 |
| 2021-10-06 | 510.50 | 512.50 | 502.00 | 506.00 | 220,274 |
| 2021-10-05 | 498.80 | 520.50 | 498.80 | 513.50 | 399,193 |
| 2021-10-04 | 534.50 | 534.50 | 509.50 | 511.00 | 295,824 |
| 2021-10-01 | 510.00 | 522.00 | 510.00 | 521.50 | 229,385 |
| 2021-09-30 | 513.50 | 530.00 | 513.50 | 519.00 | 448,991 |
| 2021-09-29 | 534.00 | 534.00 | 521.50 | 526.00 | 237,680 |
| 2021-09-28 | 540.50 | 540.50 | 513.50 | 518.50 | 246,676 |
| 2021-09-27 | 550.00 | 550.50 | 527.00 | 527.00 | 246,984 |
| 2021-09-24 | 549.00 | 550.00 | 543.00 | 545.00 | 445,351 |
| 2021-09-23 | 545.00 | 551.50 | 544.50 | 548.50 | 263,695 |
| 2021-09-22 | 535.00 | 549.00 | 535.00 | 544.00 | 1,308,545 |