Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
InterContinental Hotels Share Price
InterContinental Hotels Share Trades

InterContinental Hotels Share Trades

InterContinental Hotels share trades.

The following table shows today's trades for InterContinental Hotels. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IHG.L
Share PriceIHG.L
ChartsIHG.L
TradesIHG.L
HistoryCompare
IHG.LIHG.L
Share NewsIHG.L
RNSIHG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:54:13 - 18-Sep-26 151.85 19 Buy* 151.75 151.90
16:54:13 - 18-Sep-26 151.85 104 Buy* 151.75 151.90
16:54:13 - 18-Sep-26 151.85 44 Buy* 151.75 151.90
16:48:10 - 18-Sep-26 152.50 1 Buy* 151.75 151.90
16:46:44 - 18-Sep-26 151.85 1,907 Buy* 151.75 151.90
16:45:49 - 18-Sep-26 151.85 4 Buy* 151.75 151.90
16:45:49 - 18-Sep-26 151.85 27 Buy* 151.75 151.90
16:45:49 - 18-Sep-26 151.85 114 Buy* 151.75 151.90
16:45:49 - 18-Sep-26 151.85 21 Buy* 151.75 151.90
16:37:46 - 18-Sep-26 151.83482 1,918 Sell* 151.75 151.90
16:36:35 - 18-Sep-26 151.85 1,058 Sell* 151.75 151.90
15:07:18 - 18-Sep-26 151.8576 5,848 Unknown* 151.75 151.90
15:07:18 - 18-Sep-26 0.00 -5,848 Unknown* 151.75 151.90
16:36:31 - 18-Sep-26 151.85 1 Sell* 151.75 151.90
16:36:30 - 18-Sep-26 151.85 2,719 Sell* 151.75 151.90
16:35:13 - 18-Sep-26 151.85 17 Sell* 151.75 151.90
16:35:13 - 18-Sep-26 151.85 131 Sell* 151.75 151.90
16:35:13 - 18-Sep-26 151.85 1 Sell* 151.75 151.90
16:35:13 - 18-Sep-26 151.85 1,387 Sell* 151.75 151.90
16:35:13 - 18-Sep-26 151.85 4 Sell* 151.75 151.90
16:35:13 - 18-Sep-26 151.85 1 Sell* 151.75 151.90
16:35:13 - 18-Sep-26 151.85 699 Sell* 151.75 151.90
16:35:13 - 18-Sep-26 151.85 2 Sell* 151.75 151.90
16:35:13 - 18-Sep-26 151.85 2,097 Sell* 151.75 151.90
16:35:13 - 18-Sep-26 151.85 769 Sell* 151.75 151.90
16:35:13 - 18-Sep-26 151.85 28 Sell* 151.75 151.90
16:35:13 - 18-Sep-26 151.85 345,547 Sell* 151.75 151.90
16:29:50 - 18-Sep-26 151.85 2 Sell* 151.85 151.90
16:29:50 - 18-Sep-26 151.85 17 Sell* 151.85 151.90
16:29:46 - 18-Sep-26 151.80 30 Sell* 151.80 151.90
16:29:46 - 18-Sep-26 151.80 30 Sell* 151.80 151.90
16:29:46 - 18-Sep-26 151.80 58 Sell* 151.80 151.90
16:29:46 - 18-Sep-26 151.85 46 Sell* 151.80 151.90
16:29:46 - 18-Sep-26 151.85 43 Sell* 151.80 151.90
16:29:46 - 18-Sep-26 151.85 49 Sell* 151.80 151.90
16:29:46 - 18-Sep-26 151.85 9 Sell* 151.80 151.90
16:29:41 - 18-Sep-26 151.85 1 Sell* 151.80 151.90
16:29:40 - 18-Sep-26 151.85 43 Sell* 151.80 151.90
16:29:40 - 18-Sep-26 151.85 8 Sell* 151.80 151.90
16:29:40 - 18-Sep-26 151.85 50 Sell* 151.80 151.90
16:29:40 - 18-Sep-26 151.85 36 Buy* 151.85 151.90
16:29:40 - 18-Sep-26 151.85 40 Buy* 151.85 151.90
16:29:40 - 18-Sep-26 151.85 8 Buy* 151.80 151.85
16:29:33 - 18-Sep-26 151.85 3 Sell* 151.80 151.90
16:29:33 - 18-Sep-26 151.85 58 Sell* 151.85 151.90
16:29:23 - 18-Sep-26 151.95 15 Buy* 151.80 151.95
16:29:23 - 18-Sep-26 151.95 47 Buy* 151.80 151.95
16:29:23 - 18-Sep-26 151.90 6 Buy* 151.80 151.90
16:29:23 - 18-Sep-26 151.90 5 Buy* 151.80 151.90
16:29:23 - 18-Sep-26 151.90 14 Buy* 151.80 151.90
16:29:23 - 18-Sep-26 151.90 28 Buy* 151.80 151.90
16:29:23 - 18-Sep-26 151.90 58 Buy* 151.80 151.90
16:29:23 - 18-Sep-26 151.90 58 Buy* 151.80 151.90
16:29:23 - 18-Sep-26 151.85 32 Buy* 151.80 151.90
16:29:23 - 18-Sep-26 151.85 12 Buy* 151.80 151.90
16:29:23 - 18-Sep-26 151.85 30 Buy* 151.80 151.90
16:29:23 - 18-Sep-26 151.85 58 Buy* 151.80 151.90
16:29:15 - 18-Sep-26 151.80 58 Buy* 151.75 151.85
16:29:15 - 18-Sep-26 151.75 6 Sell* 151.75 151.85
16:29:15 - 18-Sep-26 151.75 65 Sell* 151.75 151.85
16:29:15 - 18-Sep-26 151.75 58 Sell* 151.75 151.85
16:29:14 - 18-Sep-26 151.80 12 Sell* 151.75 151.85
16:29:14 - 18-Sep-26 151.80 29 Sell* 151.80 151.85
16:29:14 - 18-Sep-26 151.80 58 Sell* 151.80 151.85
16:29:14 - 18-Sep-26 151.80 19 Sell* 151.80 151.85
16:29:14 - 18-Sep-26 151.80 94 Sell* 151.80 151.85
16:29:14 - 18-Sep-26 151.80 65 Sell* 151.80 151.85
16:29:14 - 18-Sep-26 151.90 25 Buy* 151.80 151.90
16:29:14 - 18-Sep-26 151.90 14 Buy* 151.80 151.90
16:29:14 - 18-Sep-26 151.90 58 Buy* 151.80 151.90
16:29:14 - 18-Sep-26 151.85 58 Buy* 151.80 151.90
16:29:14 - 18-Sep-26 151.85 32 Buy* 151.80 151.90
16:29:14 - 18-Sep-26 151.85 58 Buy* 151.80 151.90
16:29:14 - 18-Sep-26 151.80 30 Buy* 151.80 151.90
16:29:14 - 18-Sep-26 151.80 14 Buy* 151.80 151.90
16:29:14 - 18-Sep-26 151.80 106 Buy* 151.80 151.90
16:29:14 - 18-Sep-26 151.80 10 Buy* 151.80 151.90
16:29:14 - 18-Sep-26 151.75 43 Sell* 151.70 151.80
16:29:14 - 18-Sep-26 151.75 40 Sell* 151.70 151.80
16:29:14 - 18-Sep-26 151.75 47 Sell* 151.70 151.80
16:29:14 - 18-Sep-26 151.80 302 Buy* 151.75 151.85
16:29:14 - 18-Sep-26 151.80 87 Sell* 151.75 151.85
16:29:14 - 18-Sep-26 151.80 44 Sell* 151.75 151.85
16:29:14 - 18-Sep-26 151.80 43 Sell* 151.75 151.85
16:29:14 - 18-Sep-26 151.80 58 Sell* 151.75 151.85
16:29:14 - 18-Sep-26 151.80 58 Sell* 151.75 151.85
16:29:11 - 18-Sep-26 151.85 58 Buy* 151.80 151.90
16:29:11 - 18-Sep-26 151.80 59 Sell* 151.80 151.90
16:29:11 - 18-Sep-26 151.80 47 Sell* 151.80 151.90
16:29:11 - 18-Sep-26 151.80 44 Sell* 151.80 151.90
16:29:11 - 18-Sep-26 151.85 62 Sell* 151.80 151.90
16:29:11 - 18-Sep-26 151.85 43 Sell* 151.80 151.90
16:29:11 - 18-Sep-26 151.85 67 Sell* 151.85 151.95
16:29:11 - 18-Sep-26 151.85 46 Sell* 151.85 151.95
16:29:11 - 18-Sep-26 151.85 47 Sell* 151.85 151.95
16:29:07 - 18-Sep-26 151.90 47 Sell* 151.90 151.95
16:29:07 - 18-Sep-26 151.90 47 Buy* 151.85 151.90
16:29:07 - 18-Sep-26 151.90 47 Buy* 151.85 151.90
16:29:02 - 18-Sep-26 151.85 8 Buy* 151.80 151.85
16:29:00 - 18-Sep-26 151.80 9 Sell* 151.80 151.90
Top Risers
Share Change
Nativo Resources (NTVO)0.37585%
Dianomi (DNM)64.5069.74%
Orosur Mining (OMI)24.7533.78%
Gana Media (GANA)0.09526.67%
Team (TEAM)15.0020%
Top Fallers
Share Change
Mothercare (MTC)0.20-74.36%
Immupharma (IMM)3.38-15.08%
Asiamet Resources Limited (ARS)0.325-12.82%
Skinbiotherap. (SBTX)7.75-11.43%
Airtel Africa (AAF)316.40-11.27%
Top By Volume
Share Volume
Forgent (FORG)0.0082,109,209,884
Nativo Resources (NTVO)0.375982,067,510
Empyrean (EME)0.047757,967,255
Buccaneer Ergy (BUCE)0.014677,266,703
Lloyds (LLOY)108.95367,706,776

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.