Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
InterContinental Hotels Share Price
InterContinental Hotels Share Trades

InterContinental Hotels Share Trades

InterContinental Hotels share trades.

The following table shows today's trades for InterContinental Hotels. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IHG.L
Share PriceIHG.L
ChartsIHG.L
TradesIHG.L
HistoryCompare
IHG.LIHG.L
Share NewsIHG.L
RNSIHG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:06:29 - 26-Apr-24 8,036.534 762 Unknown* 8,046.00 8,050.00
18:06:16 - 26-Apr-24 8,017.742 62 Unknown* 8,046.00 8,050.00
17:52:48 - 26-Apr-24 8,039.802 342 Unknown* 8,046.00 8,050.00
17:09:13 - 26-Apr-24 8,047.757 4,422 Unknown* 8,046.00 8,050.00
17:09:07 - 26-Apr-24 8,038.00 41 Unknown* 8,046.00 8,050.00
17:08:12 - 26-Apr-24 8,054.747 6,737 Unknown* 8,046.00 8,050.00
17:07:56 - 26-Apr-24 8,042.92 2,298 Unknown* 8,046.00 8,050.00
17:04:15 - 26-Apr-24 8,028.39 60 Unknown* 8,046.00 8,050.00
17:04:15 - 26-Apr-24 8,022.58 7,475 Unknown* 8,046.00 8,050.00
17:04:15 - 26-Apr-24 8,055.64 6,258 Unknown* 8,046.00 8,050.00
16:59:45 - 26-Apr-24 8,034.00 63,850 Unknown* 8,046.00 8,050.00
16:59:45 - 26-Apr-24 8,034.00 3,942 Unknown* 8,046.00 8,050.00
16:59:45 - 26-Apr-24 8,034.56 150 Unknown* 8,046.00 8,050.00
16:49:43 - 26-Apr-24 8,063.038 679 Unknown* 8,046.00 8,050.00
16:49:00 - 26-Apr-24 8,039.975 439 Unknown* 8,046.00 8,050.00
16:48:08 - 26-Apr-24 8,033.88 1,645 Unknown* 8,046.00 8,050.00
16:48:08 - 26-Apr-24 8,033.203 74 Unknown* 8,046.00 8,050.00
16:47:19 - 26-Apr-24 8,033.877 57 Unknown* 8,046.00 8,050.00
16:44:57 - 26-Apr-24 8,018.846 13 Unknown* 8,046.00 8,050.00
16:43:31 - 26-Apr-24 8,044.141 545 Unknown* 8,046.00 8,050.00
16:41:39 - 26-Apr-24 8,034.00 2,600 Unknown* 8,046.00 8,050.00
16:41:26 - 26-Apr-24 8,039.197 61 Unknown* 8,046.00 8,050.00
16:40:05 - 26-Apr-24 8,012.726 3,586 Unknown* 8,046.00 8,050.00
16:35:29 - 26-Apr-24 8,008.827 698 Unknown* 8,046.00 8,050.00
16:23:39 - 26-Apr-24 8,034.00 930 Unknown* 8,046.00 8,050.00
16:23:39 - 26-Apr-24 8,034.00 21 Unknown* 8,046.00 8,050.00
16:22:27 - 26-Apr-24 8,052.302 126 Unknown* 8,046.00 8,050.00
16:21:52 - 26-Apr-24 8,034.00 998 Unknown* 8,046.00 8,050.00
16:16:09 - 26-Apr-24 8,045.598 6 Unknown* 8,046.00 8,050.00
16:09:00 - 26-Apr-24 8,072.828 45 Unknown* 8,046.00 8,050.00
16:04:04 - 26-Apr-24 8,051.94 2 Unknown* 8,046.00 8,050.00
16:00:37 - 26-Apr-24 8,028.208 1,807 Unknown* 8,046.00 8,050.00
15:57:02 - 26-Apr-24 8,060.069 290 Unknown* 8,046.00 8,050.00
15:49:50 - 26-Apr-24 8,034.00 534 Unknown* 8,046.00 8,050.00
15:49:50 - 26-Apr-24 8,034.00 534 Unknown* 8,046.00 8,050.00
15:35:23 - 26-Apr-24 8,034.00 134,856 Sell* 8,046.00 8,050.00
15:29:50 - 26-Apr-24 8,048.00 46 Buy* 8,044.00 8,048.00
15:29:50 - 26-Apr-24 8,048.00 9 Buy* 8,044.00 8,048.00
15:29:50 - 26-Apr-24 8,046.00 74 Sell* 8,046.00 8,048.00
15:29:50 - 26-Apr-24 8,046.00 9 Sell* 8,046.00 8,048.00
15:29:50 - 26-Apr-24 8,046.00 2 Sell* 8,046.00 8,048.00
15:29:47 - 26-Apr-24 8,048.00 74 Buy* 8,046.00 8,048.00
15:29:47 - 26-Apr-24 8,048.00 45 Buy* 8,046.00 8,048.00
15:29:40 - 26-Apr-24 8,048.00 12 Buy* 8,046.00 8,048.00
15:29:40 - 26-Apr-24 8,048.00 5 Buy* 8,046.00 8,048.00
15:29:38 - 26-Apr-24 8,048.00 6 Buy* 8,046.00 8,048.00
15:29:38 - 26-Apr-24 8,048.00 39 Buy* 8,046.00 8,048.00
15:29:38 - 26-Apr-24 8,048.00 31 Buy* 8,046.00 8,048.00
15:29:37 - 26-Apr-24 8,048.00 10 Sell* 8,048.00 8,050.00
15:29:29 - 26-Apr-24 8,050.00 27 Buy* 8,048.00 8,050.00
15:29:29 - 26-Apr-24 8,050.00 9 Buy* 8,048.00 8,050.00
15:29:29 - 26-Apr-24 8,050.00 72 Buy* 8,048.00 8,050.00
15:29:29 - 26-Apr-24 8,048.00 20 Sell* 8,048.00 8,050.00
15:29:29 - 26-Apr-24 8,048.00 44 Sell* 8,048.00 8,050.00
15:29:29 - 26-Apr-24 8,048.00 2 Sell* 8,048.00 8,050.00
15:29:25 - 26-Apr-24 8,050.00 9 Buy* 8,048.00 8,050.00
15:29:25 - 26-Apr-24 8,050.00 48 Buy* 8,048.00 8,050.00
15:29:12 - 26-Apr-24 8,050.00 25 Buy* 8,048.00 8,050.00
15:29:12 - 26-Apr-24 8,050.00 76 Buy* 8,048.00 8,050.00
15:29:12 - 26-Apr-24 8,050.00 54 Buy* 8,048.00 8,050.00
15:29:09 - 26-Apr-24 8,050.00 47 Buy* 8,048.00 8,050.00
15:29:09 - 26-Apr-24 8,050.00 47 Buy* 8,048.00 8,050.00
15:29:08 - 26-Apr-24 8,050.00 48 Buy* 8,048.00 8,050.00
15:29:08 - 26-Apr-24 8,050.00 56 Buy* 8,048.00 8,050.00
15:29:08 - 26-Apr-24 8,050.00 10 Buy* 8,048.00 8,050.00
15:29:08 - 26-Apr-24 8,050.00 45 Buy* 8,048.00 8,050.00
15:29:06 - 26-Apr-24 8,048.00 8 Sell* 8,048.00 8,050.00
15:28:56 - 26-Apr-24 8,048.00 42 Sell* 8,048.00 8,050.00
15:28:52 - 26-Apr-24 8,048.00 10 Buy* 8,046.00 8,048.00
15:28:52 - 26-Apr-24 8,048.00 168 Buy* 8,046.00 8,048.00
15:28:52 - 26-Apr-24 8,048.00 112 Buy* 8,046.00 8,048.00
15:28:52 - 26-Apr-24 8,048.00 10 Buy* 8,046.00 8,048.00
15:28:52 - 26-Apr-24 8,048.00 53 Buy* 8,046.00 8,048.00
15:28:44 - 26-Apr-24 8,046.00 31 Buy* 8,044.00 8,046.00
15:28:44 - 26-Apr-24 8,046.00 89 Buy* 8,044.00 8,046.00
15:28:44 - 26-Apr-24 8,046.00 61 Sell* 8,046.00 8,048.00
15:28:43 - 26-Apr-24 8,046.00 115 Sell* 8,046.00 8,048.00
15:28:43 - 26-Apr-24 8,046.00 69 Sell* 8,046.00 8,048.00
15:28:43 - 26-Apr-24 8,046.00 175 Sell* 8,046.00 8,048.00
15:28:43 - 26-Apr-24 8,046.00 2 Sell* 8,046.00 8,048.00
15:27:57 - 26-Apr-24 8,046.00 81 Sell* 8,046.00 8,048.00
15:27:56 - 26-Apr-24 8,046.00 22 Buy* 8,044.00 8,046.00
15:27:56 - 26-Apr-24 8,046.00 19 Buy* 8,044.00 8,046.00
15:27:56 - 26-Apr-24 8,046.00 25 Buy* 8,044.00 8,046.00
15:27:56 - 26-Apr-24 8,046.00 81 Buy* 8,044.00 8,046.00
15:27:56 - 26-Apr-24 8,046.00 98 Sell* 8,044.00 8,048.00
15:27:56 - 26-Apr-24 8,046.00 3 Sell* 8,046.00 8,048.00
15:27:56 - 26-Apr-24 8,046.00 128 Sell* 8,046.00 8,048.00
15:27:56 - 26-Apr-24 8,046.00 11 Sell* 8,046.00 8,048.00
15:27:34 - 26-Apr-24 8,048.00 13 Buy* 8,044.00 8,048.00
15:27:34 - 26-Apr-24 8,046.00 57 Buy* 8,044.00 8,046.00
15:26:41 - 26-Apr-24 8,046.00 120 Buy* 8,044.00 8,046.00
15:26:41 - 26-Apr-24 8,046.00 4 Sell* 8,046.00 8,048.00
15:26:41 - 26-Apr-24 8,046.00 6 Sell* 8,046.00 8,048.00
15:26:40 - 26-Apr-24 8,046.00 5 Sell* 8,046.00 8,048.00
15:26:40 - 26-Apr-24 8,046.00 81 Sell* 8,046.00 8,048.00
15:26:40 - 26-Apr-24 8,046.00 9 Sell* 8,046.00 8,048.00
15:26:40 - 26-Apr-24 8,046.00 106 Sell* 8,046.00 8,048.00
15:26:40 - 26-Apr-24 8,048.00 77 Buy* 8,046.00 8,048.00
15:26:40 - 26-Apr-24 8,048.00 11 Buy* 8,046.00 8,048.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.