InterContinental Hotels Share History

InterContinental Hotels Share Price history. The following table shows end-of-day data IHG historical share prices for InterContinental Hotels, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

IHG.L
Share Price IHG.L
Charts IHG.L
Trades IHG.L
History Compare
IHG.L IHG.L
Share News IHG.L
RNS IHG.L
Accounts

Date	Open	High	Low	Close	Volume
2026-09-18	153.00	153.65	151.65	151.85	588,479
2026-09-17	154.30	155.30	153.35	153.45	176,671
2026-09-16	153.00	154.95	152.75	153.55	405,861
2026-09-15	155.75	155.95	151.95	151.95	180,969
2026-09-14	153.00	154.85	152.45	153.95	454,498
2026-09-11	152.95	155.30	152.95	153.50	282,554
2026-09-10	152.40	153.90	151.55	152.35	226,591
2026-09-09	154.00	154.10	151.90	153.55	234,796
2026-09-08	155.90	157.35	154.05	155.10	359,923
2026-09-07	159.45	159.90	156.15	156.15	100,903
2026-09-04	159.85	161.15	159.55	159.80	204,893
2026-09-03	160.45	161.00	158.20	159.00	238,121
2026-09-02	157.50	161.70	157.40	160.80	522,280
2026-09-01	156.80	159.90	155.80	155.90	352,692
2026-08-31	162.65	162.65	162.65	162.65	0
2026-08-28	163.10	163.75	161.30	162.65	1,528,800
2026-08-27	163.65	165.30	162.45	162.90	520,386
2026-08-26	164.30	165.95	163.05	164.00	450,177
2026-08-25	165.00	165.75	162.95	162.95	433,502
2026-08-24	160.70	163.75	159.85	162.75	399,902
2026-08-21	160.00	160.00	157.25	159.45	237,035
2026-08-20	160.00	160.50	158.60	159.80	207,293
2026-08-19	159.30	162.35	158.40	161.80	229,953
2026-08-18	160.30	161.25	158.20	159.70	252,770
2026-08-17	159.00	160.60	158.45	159.90	206,424
2026-08-14	159.45	160.15	158.10	158.85	167,105
2026-08-13	161.35	163.00	159.10	159.25	1,328,092
2026-08-12	154.70	159.75	152.90	159.75	302,251
2026-08-11	153.00	157.25	150.85	155.80	448,944
2026-08-10	157.80	158.30	155.25	155.55	383,173
2026-08-07	158.20	158.55	156.35	158.00	757,851
2026-08-06	159.65	162.05	158.75	158.75	311,903
2026-08-05	156.25	160.85	155.45	160.25	265,950
2026-08-04	156.45	159.20	156.20	156.80	245,180
2026-08-03	163.50	165.20	156.80	157.15	428,636
2026-07-31	159.15	162.00	158.50	160.70	198,778
2026-07-30	160.95	163.85	160.15	160.95	563,138
2026-07-29	160.90	161.05	159.40	160.75	174,566
2026-07-28	159.65	162.40	157.50	161.25	372,530
2026-07-27	158.70	160.05	157.80	158.95	709,473
2026-07-24	152.90	156.60	152.90	156.60	240,465
2026-07-23	154.80	154.90	152.25	153.35	332,850
2026-07-22	155.50	156.30	153.75	155.55	295,716
2026-07-21	153.75	156.60	153.10	155.55	292,811
2026-07-20	157.05	158.90	155.50	156.70	295,204
2026-07-17	158.45	160.25	156.55	157.45	339,200
2026-07-16	158.80	160.85	158.75	159.65	248,599
2026-07-15	159.60	160.35	156.50	160.35	375,794
2026-07-14	160.35	160.70	156.05	157.50	690,249
2026-07-13	164.45	166.50	163.40	163.65	292,284
2026-07-10	164.15	165.30	163.10	165.30	764,282
2026-07-09	163.85	164.00	161.25	163.35	404,079
2026-07-08	165.60	165.60	160.50	162.80	451,554
2026-07-07	165.30	166.90	163.65	166.20	326,884
2026-07-06	167.15	168.00	164.10	164.65	342,157
2026-07-03	167.30	169.15	164.55	167.55	174,165
2026-07-02	167.95	170.40	164.95	169.35	652,400
2026-07-01	171.40	171.65	167.10	168.50	351,488
2026-06-30	172.05	174.65	170.50	172.25	540,699
2026-06-29	173.10	173.60	171.45	172.75	388,428
2026-06-26	172.65	173.30	169.50	171.55	386,664
2026-06-25	171.80	175.70	171.80	172.65	839,904
2026-06-24	170.20	174.55	169.50	171.70	464,832
2026-06-23	168.75	171.90	167.55	169.70	360,307
2026-06-22	168.60	171.30	168.45	169.70	254,544
2026-06-19	170.55	170.95	168.20	169.25	642,299
2026-06-18	170.50	172.15	169.95	171.20	375,160
2026-06-17	170.35	172.15	168.75	171.95	290,886
2026-06-16	171.35	171.35	168.30	169.50	345,241
2026-06-15	166.80	169.95	166.55	167.90	500,704
2026-06-12	163.45	167.00	163.45	166.45	381,670
2026-06-11	161.50	163.95	160.40	160.40	274,746
2026-06-10	162.30	164.50	161.05	162.25	327,455
2026-06-09	162.20	164.65	160.20	160.20	403,567
2026-06-08	160.70	163.55	159.55	162.80	299,953
2026-06-05	160.00	162.80	159.70	161.80	226,590
2026-06-04	159.75	161.95	159.45	159.65	519,716
2026-06-03	157.80	159.90	157.25	159.90	304,888
2026-06-02	156.20	158.55	154.65	158.20	619,724
2026-06-01	154.85	155.95	152.15	153.15	288,793
2026-05-29	158.00	159.40	154.15	154.15	989,017
2026-05-28	157.30	158.95	156.00	157.70	207,525
2026-05-27	153.00	157.30	152.95	157.15	312,549
2026-05-26	154.95	154.95	152.15	152.45	191,301
2026-05-25	152.35	152.35	152.35	152.35	0
2026-05-22	153.35	155.35	152.35	152.35	278,498
2026-05-21	154.85	156.55	151.80	151.95	857,602
2026-05-20	150.15	155.25	149.60	155.15	363,608
2026-05-19	150.00	151.90	149.20	150.75	216,925
2026-05-18	147.45	151.25	146.05	150.40	605,077
2026-05-15	149.70	150.00	147.25	148.45	429,123
2026-05-14	150.10	151.60	149.05	151.45	158,214
2026-05-13	149.50	150.95	148.85	149.65	285,293
2026-05-12	147.05	150.40	146.25	150.40	515,879
2026-05-11	150.20	150.20	148.10	148.75	199,616
2026-05-08	146.90	151.00	144.95	149.70	303,929
2026-05-07	150.35	151.75	148.05	148.05	465,402
2026-05-06	142.65	147.60	142.40	145.85	404,229
2026-05-05	140.45	142.60	138.20	142.05	643,092
2026-05-04	145.00	145.00	145.00	145.00	0
2026-05-01	144.00	145.00	142.20	145.00	139,981
2026-04-30	141.55	144.75	139.70	143.10	326,810
2026-04-29	144.70	144.70	141.30	142.15	305,781
2026-04-28	143.65	145.60	140.95	145.05	387,328
2026-04-27	145.95	146.65	143.40	143.40	314,003
2026-04-24	143.05	146.45	141.75	146.00	168,876
2026-04-23	138.40	143.45	138.20	142.90	445,483
2026-04-22	144.50	144.50	140.80	140.90	592,425
2026-04-21	145.80	147.90	143.50	143.50	222,694
2026-04-20	145.95	146.35	143.55	145.50	368,030
2026-04-17	140.55	147.35	140.15	147.35	573,133
2026-04-16	142.30	143.05	139.90	139.90	343,835
2026-04-15	143.40	143.85	140.35	141.70	294,440
2026-04-14	139.15	143.85	139.15	143.40	2,118,396
2026-04-13	139.60	140.15	137.70	138.75	1,493,841
2026-04-10	138.80	141.90	138.80	140.45	639,111
2026-04-09	138.10	139.20	137.15	139.20	231,345
2026-04-08	145.30	145.30	138.75	140.10	447,442
2026-04-07	131.10	134.05	130.55	130.75	385,583
2026-04-06	134.25	134.25	134.25	134.25	0
2026-04-03	134.25	134.25	134.25	134.25	0
2026-04-02	129.75	135.10	129.00	134.25	765,243
2026-04-01	133.30	136.65	131.95	132.65	260,682
2026-03-31	128.15	131.15	127.80	130.40	485,278
2026-03-30	129.90	131.10	127.75	129.45	306,703
2026-03-27	132.05	132.80	129.45	130.15	1,451,022
2026-03-26	134.00	134.00	131.90	132.00	225,721
2026-03-25	132.75	135.05	132.10	133.25	290,777
2026-03-24	132.45	132.65	130.30	131.25	198,388
2026-03-23	127.85	134.25	126.55	131.35	315,700
2026-03-20	133.90	134.20	128.90	128.90	723,055
2026-03-19	129.45	131.40	126.80	129.80	403,063
2026-03-18	136.65	136.65	131.95	132.35	1,142,570
2026-03-17	130.20	133.50	128.40	133.15	264,080
2026-03-16	129.55	131.15	127.80	130.20	1,290,860
2026-03-13	130.45	131.00	128.25	129.05	397,423
2026-03-12	131.00	132.90	130.10	131.00	191,324
2026-03-11	132.35	133.80	130.90	133.45	333,767
2026-03-10	132.60	134.25	130.45	131.55	285,606
2026-03-09	126.75	128.95	125.05	128.40	372,387
2026-03-06	132.65	133.95	128.00	131.05	413,343
2026-03-05	132.50	135.35	131.40	131.65	1,257,188
2026-03-04	133.70	135.65	132.35	133.90	395,341
2026-03-03	129.70	132.20	126.70	132.20	1,194,970
2026-03-02	130.95	133.90	128.95	131.80	888,066
2026-02-27	140.10	142.10	137.50	137.50	1,324,530
2026-02-26	139.75	143.00	138.75	141.75	462,726
2026-02-25	139.85	140.85	138.45	139.35	420,759
2026-02-24	140.95	141.25	138.25	139.00	431,093
2026-02-23	142.20	144.30	139.75	141.00	341,935
2026-02-20	142.60	145.10	140.35	142.10	456,790
2026-02-19	144.95	144.95	140.30	142.30	1,912,265
2026-02-18	146.50	147.65	144.10	145.05	374,264
2026-02-17	146.20	150.90	140.00	146.10	421,082
2026-02-16	146.35	147.50	144.05	144.50	235,939
2026-02-13	145.20	147.60	143.15	146.40	434,503
2026-02-12	146.15	149.50	145.50	147.20	285,822
2026-02-11	146.40	147.10	143.65	145.05	410,470
2026-02-10	142.90	146.70	139.45	146.20	699,486
2026-02-09	145.20	145.75	142.00	142.00	286,383
2026-02-06	142.20	144.10	139.45	142.40	398,238
2026-02-05	145.50	146.35	139.85	141.95	262,019
2026-02-04	137.05	143.25	136.70	142.50	307,993
2026-02-03	140.95	140.95	135.70	136.15	344,675
2026-02-02	135.45	140.40	135.45	140.40	309,102
2026-01-30	135.20	136.90	134.75	134.80	313,832
2026-01-29	134.20	136.10	133.45	134.95	326,200
2026-01-28	134.90	135.35	132.85	133.75	245,094
2026-01-27	135.10	138.15	132.60	136.00	362,152
2026-01-26	136.65	137.15	133.45	135.15	258,743
2026-01-23	137.75	138.90	136.10	137.00	267,618
2026-01-22	136.90	140.75	136.55	138.70	245,811
2026-01-21	134.20	136.50	133.80	136.50	244,183
2026-01-20	136.15	136.20	133.00	135.45	400,344
2026-01-19	136.40	136.75	134.00	136.05	119,961
2026-01-16	136.75	140.65	136.25	138.05	361,975
2026-01-15	134.90	138.85	133.00	136.55	412,906
2026-01-14	134.10	138.70	133.25	135.40	648,654
2026-01-13	135.50	136.10	133.35	135.50	292,066
2026-01-12	136.75	136.75	134.55	135.80	244,784
2026-01-09	135.85	137.70	133.75	137.70	379,511
2026-01-08	134.60	137.05	134.15	136.45	485,335
2026-01-07	137.80	138.00	131.25	135.75	1,353,875
2026-01-06	134.70	137.90	126.80	136.55	359,612
2026-01-05	140.00	141.40	134.05	135.65	2,125,445
2026-01-02	140.00	147.65	137.35	138.45	804,695
2026-01-01	10,460.00	10,460.00	10,460.00	10,460.00	0
2025-12-31	10,480.00	10,480.00	10,400.00	10,460.00	52,784
2025-12-30	10,250.00	10,455.00	10,250.00	10,440.00	168,081
2025-12-29	10,465.00	10,490.00	10,365.00	10,365.00	149,219
2025-12-26	10,510.00	10,510.00	10,510.00	10,510.00	0
2025-12-25	10,510.00	10,510.00	10,510.00	10,510.00	0
2025-12-24	10,645.00	10,645.00	10,495.00	10,510.00	45,996
2025-12-23	10,540.00	10,585.00	10,490.00	10,525.00	153,894
2025-12-22	10,445.00	10,685.00	10,445.00	10,570.00	470,177
2025-12-19	10,445.00	10,635.00	10,440.00	10,585.00	778,055
2025-12-18	10,445.00	10,550.00	10,440.00	10,455.00	699,569
2025-12-17	10,420.00	10,505.00	10,295.00	10,505.00	550,682
2025-12-16	10,385.00	10,540.00	10,335.00	10,375.00	356,640
2025-12-15	10,265.00	10,340.00	10,220.00	10,335.00	254,670
2025-12-12	10,160.00	10,495.00	10,160.00	10,235.00	303,938
2025-12-11	9,866.00	10,090.00	9,788.00	10,050.00	373,575
2025-12-10	9,822.00	9,860.00	9,778.00	9,780.00	248,782
2025-12-09	9,886.00	9,938.00	9,828.00	9,828.00	361,446
2025-12-08	9,934.00	9,958.00	9,870.00	9,900.00	285,114
2025-12-05	10,040.00	10,095.00	9,946.00	9,952.00	281,019
2025-12-04	10,250.00	10,330.00	10,005.00	10,060.00	439,703
2025-12-03	10,120.00	10,230.00	10,070.00	10,160.00	284,476
2025-12-02	10,005.00	10,160.00	9,950.00	10,100.00	492,837
2025-12-01	9,982.00	10,065.00	9,970.00	10,000.00	226,553
2025-11-28	10,100.00	10,145.00	10,015.00	10,015.00	323,810
2025-11-27	10,175.00	10,180.00	10,015.00	10,105.00	181,485
2025-11-26	10,100.00	10,190.00	10,075.00	10,175.00	453,106
2025-11-25	9,930.00	10,090.00	9,890.00	10,075.00	269,725
2025-11-24	9,822.00	9,994.00	9,800.00	9,894.00	1,077,183
2025-11-21	9,492.00	9,732.00	9,446.00	9,732.00	394,445
2025-11-20	9,584.00	9,628.00	9,520.00	9,554.00	340,797
2025-11-19	9,486.00	9,574.00	9,456.00	9,508.00	363,542
2025-11-18	9,500.00	9,526.00	9,432.00	9,522.00	326,025
2025-11-17	9,740.00	9,758.00	9,620.00	9,634.00	258,977
2025-11-14	9,762.00	9,822.00	9,674.00	9,728.00	234,478
2025-11-13	10,025.00	10,045.00	9,836.00	9,836.00	335,985
2025-11-12	9,872.00	10,025.00	9,838.00	9,968.00	212,840
2025-11-11	9,940.00	9,992.00	9,862.00	9,912.00	542,511
2025-11-10	9,898.00	10,025.00	9,858.00	9,924.00	929,157
2025-11-07	9,566.00	9,764.00	9,554.00	9,738.00	964,249
2025-11-06	9,582.00	9,646.00	9,498.00	9,518.00	288,302
2025-11-05	9,324.00	9,552.00	9,314.00	9,552.00	287,156
2025-11-04	9,216.00	9,364.00	9,216.00	9,310.00	345,118
2025-11-03	9,178.00	9,342.00	9,132.00	9,314.00	233,878
2025-10-31	9,352.00	9,368.00	9,102.00	9,192.00	353,055
2025-10-30	9,340.00	9,428.00	9,310.00	9,408.00	684,946
2025-10-29	9,276.00	9,400.00	9,264.00	9,358.00	799,954
2025-10-28	9,306.00	9,366.00	9,262.00	9,366.00	250,003
2025-10-27	9,344.00	9,466.00	9,336.00	9,362.00	221,085
2025-10-24	9,256.00	9,376.00	9,244.00	9,348.00	450,119
2025-10-23	9,244.00	9,364.00	9,158.00	9,220.00	363,410
2025-10-22	9,054.00	9,358.00	9,010.00	9,336.00	614,091
2025-10-21	8,922.00	9,028.00	8,868.00	9,028.00	337,871
2025-10-20	8,938.00	8,992.00	8,908.00	8,914.00	184,394
2025-10-17	8,816.00	8,940.00	8,762.00	8,904.00	289,731
2025-10-16	8,942.00	8,950.00	8,804.00	8,928.00	307,190
2025-10-15	9,120.00	9,138.00	8,972.00	8,972.00	266,590
2025-10-14	9,126.00	9,154.00	8,972.00	9,030.00	273,698
2025-10-13	9,104.00	9,140.00	9,034.00	9,116.00	558,922
2025-10-10	9,174.00	9,222.00	9,064.00	9,064.00	416,235
2025-10-09	9,262.00	9,310.00	9,118.00	9,174.00	211,153
2025-10-08	9,112.00	9,222.00	9,112.00	9,200.00	196,741
2025-10-07	9,172.00	9,220.00	9,150.00	9,160.00	325,895
2025-10-06	9,146.00	9,224.00	9,088.00	9,166.00	215,951
2025-10-03	9,128.00	9,218.00	9,112.00	9,140.00	256,089
2025-10-02	8,972.00	9,090.00	8,964.00	9,068.00	327,210
2025-10-01	8,930.00	9,068.00	8,828.00	8,950.00	268,765
2025-09-30	9,100.00	9,100.00	8,970.00	8,974.00	275,436
2025-09-29	9,154.00	9,234.00	9,058.00	9,090.00	234,741
2025-09-26	9,000.00	9,124.00	8,960.00	9,124.00	540,414
2025-09-25	8,726.00	8,786.00	8,710.00	8,774.00	244,603
2025-09-24	8,778.00	8,846.00	8,710.00	8,758.00	545,571
2025-09-23	8,708.00	8,804.00	8,708.00	8,778.00	1,038,442
2025-09-22	8,848.00	8,848.00	8,706.00	8,720.00	301,228
2025-09-19	8,664.00	8,850.00	8,648.00	8,776.00	731,795
2025-09-18	8,724.00	8,736.00	8,618.00	8,696.00	562,147
2025-09-17	8,866.00	8,892.00	8,718.00	8,732.00	457,121
2025-09-16	8,794.00	8,798.00	8,676.00	8,726.00	326,968
2025-09-15	8,894.00	8,934.00	8,780.00	8,780.00	902,725
2025-09-12	9,010.00	9,042.00	8,888.00	8,888.00	436,822
2025-09-11	9,054.00	9,092.00	8,928.00	9,006.00	399,760
2025-09-10	9,134.00	9,142.00	8,966.00	9,032.00	254,079
2025-09-09	9,168.00	9,212.00	9,092.00	9,104.00	223,628
2025-09-08	9,074.00	9,172.00	9,044.00	9,160.00	360,933
2025-09-05	9,032.00	9,162.00	9,010.00	9,088.00	549,369
2025-09-04	8,936.00	9,014.00	8,916.00	9,004.00	218,696
2025-09-03	8,902.00	9,066.00	8,880.00	8,956.00	752,059
2025-09-02	8,876.00	8,930.00	8,786.00	8,830.00	344,511
2025-09-01	8,966.00	9,016.00	8,882.00	8,898.00	576,088
2025-08-29	8,978.00	9,028.00	8,916.00	8,952.00	765,264
2025-08-28	8,960.00	9,088.00	8,960.00	8,984.00	267,012
2025-08-27	8,852.00	8,982.00	8,850.00	8,960.00	1,138,210
2025-08-26	8,656.00	8,904.00	8,656.00	8,860.00	1,195,780
2025-08-25	8,940.00	8,940.00	8,940.00	8,940.00	0
2025-08-22	8,768.00	8,954.00	8,744.00	8,940.00	299,915
2025-08-21	8,886.00	8,886.00	8,736.00	8,808.00	151,374
2025-08-20	8,962.00	8,982.00	8,860.00	8,904.00	1,445,731
2025-08-19	8,880.00	9,008.00	8,846.00	8,990.00	318,793
2025-08-18	8,814.00	8,844.00	8,712.00	8,844.00	527,940
2025-08-15	8,768.00	8,872.00	8,746.00	8,846.00	206,643
2025-08-14	8,870.00	8,880.00	8,740.00	8,772.00	179,570
2025-08-13	8,852.00	9,000.00	8,786.00	8,838.00	193,109
2025-08-12	8,628.00	8,832.00	8,598.00	8,810.00	568,349
2025-08-11	8,792.00	8,844.00	8,592.00	8,602.00	282,929
2025-08-08	9,030.00	9,064.00	8,824.00	8,824.00	578,990
2025-08-07	9,400.00	9,478.00	9,102.00	9,182.00	1,372,748
2025-08-06	8,682.00	8,702.00	8,600.00	8,680.00	618,660
2025-08-05	8,618.00	8,670.00	8,546.00	8,570.00	317,813
2025-08-04	8,610.00	8,660.00	8,568.00	8,604.00	324,081
2025-08-01	8,662.00	8,694.00	8,458.00	8,548.00	477,590
2025-07-31	8,738.00	8,822.00	8,668.00	8,764.00	425,431
2025-07-30	8,658.00	8,852.00	8,640.00	8,848.00	257,291
2025-07-29	8,708.00	8,802.00	8,676.00	8,676.00	225,534
2025-07-28	8,732.00	8,772.00	8,672.00	8,692.00	174,908
2025-07-25	8,588.00	8,680.00	8,528.00	8,670.00	377,584
2025-07-24	8,554.00	8,678.00	8,460.00	8,632.00	272,243
2025-07-23	8,752.00	8,814.00	8,524.00	8,630.00	401,503
2025-07-22	8,530.00	8,690.00	8,530.00	8,660.00	263,241
2025-07-21	8,628.00	8,686.00	8,584.00	8,584.00	279,118
2025-07-18	8,600.00	8,634.00	8,532.00	8,610.00	435,237
2025-07-17	8,696.00	8,696.00	8,478.00	8,552.00	465,616
2025-07-16	8,636.00	8,746.00	8,604.00	8,604.00	293,679
2025-07-15	8,878.00	8,932.00	8,704.00	8,726.00	1,353,888
2025-07-14	8,790.00	8,850.00	8,774.00	8,842.00	178,912
2025-07-11	8,894.00	8,936.00	8,790.00	8,832.00	166,676
2025-07-10	8,760.00	8,938.00	8,574.00	8,938.00	496,047
2025-07-09	8,726.00	8,802.00	8,716.00	8,764.00	242,324
2025-07-08	8,638.00	8,758.00	8,600.00	8,758.00	313,217
2025-07-07	8,642.00	8,762.00	8,636.00	8,642.00	385,555
2025-07-04	8,634.00	8,666.00	8,572.00	8,660.00	129,782
2025-07-03	8,560.00	8,692.00	8,542.00	8,674.00	205,205
2025-07-02	8,522.00	8,602.00	8,464.00	8,582.00	737,723
2025-07-01	8,328.00	8,470.00	8,274.00	8,470.00	266,185
2025-06-30	8,344.00	8,414.00	8,298.00	8,304.00	250,764
2025-06-27	8,304.00	8,392.00	8,282.00	8,378.00	210,425
2025-06-26	8,272.00	8,306.00	8,228.00	8,276.00	262,097
2025-06-25	8,384.00	8,438.00	8,284.00	8,290.00	368,315
2025-06-24	8,474.00	8,540.00	8,320.00	8,382.00	520,911
2025-06-23	8,104.00	8,286.00	8,094.00	8,178.00	371,569
2025-06-20	8,152.00	8,244.00	8,108.00	8,164.00	1,750,247
2025-06-19	8,256.00	8,284.00	8,084.00	8,088.00	446,782
2025-06-18	8,262.00	8,342.00	8,228.00	8,320.00	467,845
2025-06-17	8,318.00	8,356.00	8,180.00	8,256.00	664,972
2025-06-16	8,248.00	8,410.00	8,236.00	8,358.00	434,974
2025-06-13	8,184.00	8,274.00	8,074.00	8,248.00	344,417
2025-06-12	8,454.00	8,522.00	8,356.00	8,396.00	497,125
2025-06-11	8,632.00	8,666.00	8,536.00	8,600.00	239,500
2025-06-10	8,504.00	8,668.00	8,496.00	8,612.00	330,289
2025-06-09	8,546.00	8,596.00	8,516.00	8,526.00	197,471
2025-06-06	8,456.00	8,510.00	8,426.00	8,510.00	214,937
2025-06-05	8,438.00	8,472.00	8,380.00	8,472.00	281,547
2025-06-04	8,496.00	8,522.00	8,390.00	8,484.00	429,522
2025-06-03	8,364.00	8,520.00	8,324.00	8,520.00	840,700
2025-06-02	8,414.00	8,488.00	8,332.00	8,400.00	619,378
2025-05-30	8,590.00	8,614.00	8,486.00	8,494.00	1,851,423
2025-05-29	8,704.00	8,704.00	8,588.00	8,594.00	255,347
2025-05-28	8,728.00	8,758.00	8,598.00	8,610.00	260,282
2025-05-27	8,614.00	8,752.00	8,594.00	8,738.00	254,424
2025-05-26	8,531.17	8,531.17	8,531.17	8,531.17	0
2025-05-23	8,694.00	8,694.00	8,434.00	8,594.00	341,403
2025-05-22	8,670.00	8,708.00	8,554.00	8,664.00	276,851
2025-05-21	8,854.00	8,854.00	8,722.00	8,736.00	572,403
2025-05-20	8,924.00	9,006.00	8,820.00	8,938.00	618,529
2025-05-19	9,004.00	9,010.00	8,882.00	8,976.00	919,340
2025-05-16	9,074.00	9,102.00	8,982.00	9,074.00	296,085
2025-05-15	9,184.00	9,250.00	9,006.00	9,080.00	704,759
2025-05-14	9,154.00	9,250.00	9,128.00	9,250.00	397,213
2025-05-13	8,988.00	9,220.00	8,968.00	9,180.00	633,835
2025-05-12	8,752.00	9,058.00	8,736.00	9,018.00	989,509
2025-05-09	8,784.00	8,792.00	8,610.00	8,610.00	281,003
2025-05-08	8,780.00	8,908.00	8,732.00	8,770.00	477,188
2025-05-07	8,446.00	8,624.00	8,384.00	8,608.00	398,027
2025-05-06	8,364.00	8,470.00	8,364.00	8,430.00	600,962
2025-05-05	8,496.24	8,496.24	8,496.24	8,496.24	0
2025-05-02	8,336.00	8,462.00	8,270.00	8,416.00	488,189
2025-05-01	8,058.00	8,262.00	8,008.00	8,262.00	313,141
2025-04-30	7,936.00	7,974.00	7,796.00	7,942.00	582,717
2025-04-29	7,856.00	7,864.00	7,656.00	7,864.00	554,837
2025-04-28	7,866.00	7,954.00	7,852.00	7,852.00	246,541
2025-04-25	7,870.00	7,940.00	7,830.00	7,846.00	329,700
2025-04-24	7,756.00	7,820.00	7,692.00	7,780.00	438,782
2025-04-23	7,690.00	7,872.00	7,648.00	7,804.00	373,285
2025-04-22	7,550.00	7,572.00	7,416.00	7,568.00	667,543
2025-04-21	7,592.00	7,592.00	7,592.00	7,592.00	0
2025-04-18	7,592.00	7,592.00	7,592.00	7,592.00	0
2025-04-17	7,548.00	7,636.00	7,516.00	7,592.00	645,992
2025-04-16	7,712.00	7,742.00	7,492.00	7,644.00	650,215
2025-04-15	7,766.00	7,848.00	7,748.00	7,768.00	815,808
2025-04-14	7,862.00	7,866.00	7,706.00	7,744.00	519,518
2025-04-11	7,864.00	7,884.00	7,626.00	7,710.00	1,327,121
2025-04-10	8,000.00	8,130.00	7,758.00	7,782.00	677,590
2025-04-09	7,366.00	7,554.00	7,346.00	7,424.00	729,085
2025-04-08	7,530.00	7,648.00	7,456.00	7,542.00	897,979
2025-04-07	7,400.00	7,854.00	7,252.00	7,428.00	1,440,521
2025-04-04	7,844.00	7,886.00	7,496.00	7,638.00	609,563
2025-04-03	8,142.00	8,144.00	7,862.00	7,904.00	471,988
2025-04-02	8,338.00	8,412.00	8,226.00	8,412.00	343,630
2025-04-01	8,328.00	8,366.00	8,232.00	8,328.00	332,470
2025-03-31	8,296.00	8,304.00	8,186.00	8,252.00	590,467
2025-03-28	8,474.00	8,526.00	8,342.00	8,356.00	348,492
2025-03-27	8,464.00	8,552.00	8,414.00	8,502.00	323,753
2025-03-26	8,508.00	8,532.00	8,444.00	8,522.00	312,563
2025-03-25	8,480.00	8,512.00	8,436.00	8,468.00	750,455
2025-03-24	8,384.00	8,502.00	8,380.00	8,442.00	500,965
2025-03-21	8,450.00	8,466.00	8,200.00	8,364.00	963,827
2025-03-20	8,584.00	8,708.00	8,562.00	8,574.00	1,943,328
2025-03-19	8,502.00	8,602.00	8,502.00	8,556.00	439,641
2025-03-18	8,690.00	8,738.00	8,476.00	8,528.00	303,548
2025-03-17	8,614.00	8,688.00	8,530.00	8,626.00	347,522
2025-03-14	8,554.00	8,670.00	8,544.00	8,634.00	898,046
2025-03-13	8,634.00	8,646.00	8,500.00	8,518.00	484,100
2025-03-12	8,820.00	8,828.00	8,628.00	8,686.00	530,014
2025-03-11	8,924.00	8,978.00	8,660.00	8,754.00	613,261
2025-03-10	9,190.00	9,190.00	9,056.00	9,100.00	498,146
2025-03-07	9,172.00	9,226.00	9,094.00	9,112.00	418,132
2025-03-06	9,682.00	9,694.00	9,270.00	9,308.00	494,929
2025-03-05	9,766.00	9,834.00	9,548.00	9,576.00	400,517
2025-03-04	9,842.00	9,916.00	9,638.00	9,658.00	389,031
2025-03-03	9,974.00	10,010.00	9,818.00	9,932.00	840,400
2025-02-28	9,846.00	10,015.00	9,846.00	9,928.00	1,330,192
2025-02-27	9,734.00	9,966.00	9,700.00	9,908.00	582,025
2025-02-26	9,766.00	9,856.00	9,672.00	9,828.00	373,451
2025-02-25	9,656.00	9,778.00	9,558.00	9,606.00	392,580
2025-02-24	9,780.00	9,804.00	9,602.00	9,696.00	311,602
2025-02-21	9,996.00	9,996.00	9,842.00	9,900.00	697,993
2025-02-20	10,090.00	10,135.00	9,888.00	9,920.00	855,302
2025-02-19	10,160.00	10,180.00	10,010.00	10,100.00	499,045
2025-02-18	10,230.00	10,590.00	10,065.00	10,190.00	492,704
2025-02-17	10,495.00	10,695.00	10,465.00	10,695.00	424,548
2025-02-14	10,600.00	10,635.00	10,460.00	10,515.00	569,920
2025-02-13	10,865.00	10,910.00	10,625.00	10,625.00	298,451
2025-02-12	10,705.00	10,800.00	10,670.00	10,785.00	234,985
2025-02-11	10,880.00	10,920.00	10,575.00	10,665.00	264,493
2025-02-10	10,880.00	10,975.00	10,850.00	10,870.00	267,584
2025-02-07	10,850.00	10,895.00	10,740.00	10,880.00	294,040
2025-02-06	10,665.00	10,830.00	10,590.00	10,810.00	308,322
2025-02-05	10,575.00	10,675.00	10,525.00	10,610.00	274,519
2025-02-04	10,745.00	10,780.00	10,605.00	10,625.00	273,641
2025-02-03	10,625.00	10,795.00	10,625.00	10,700.00	237,133
2025-01-31	10,770.00	10,910.00	10,735.00	10,820.00	1,157,870
2025-01-30	10,705.00	10,840.00	10,695.00	10,790.00	270,466
2025-01-29	10,650.00	10,735.00	10,635.00	10,680.00	172,564
2025-01-28	10,435.00	10,650.00	10,405.00	10,585.00	182,336
2025-01-27	10,400.00	10,455.00	10,295.00	10,430.00	268,963
2025-01-24	10,645.00	10,655.00	10,455.00	10,470.00	226,962
2025-01-23	10,580.00	10,640.00	10,520.00	10,625.00	270,186
2025-01-22	10,440.00	10,580.00	10,425.00	10,580.00	185,084
2025-01-21	10,380.00	10,445.00	10,370.00	10,390.00	215,660
2025-01-20	10,350.00	10,450.00	10,350.00	10,375.00	188,980
2025-01-17	10,295.00	10,415.00	10,210.00	10,365.00	275,842
2025-01-16	10,075.00	10,230.00	10,075.00	10,230.00	396,466
2025-01-15	10,065.00	10,120.00	10,000.00	10,040.00	774,718
2025-01-14	10,055.00	10,185.00	10,035.00	10,070.00	254,584
2025-01-13	9,958.00	10,045.00	9,858.00	10,025.00	403,236
2025-01-10	10,000.00	10,085.00	9,934.00	10,025.00	252,329
2025-01-09	9,850.00	9,944.00	9,812.00	9,888.00	191,290
2025-01-08	9,680.00	9,802.00	9,662.00	9,780.00	196,549
2025-01-07	9,782.00	9,892.00	9,736.00	9,818.00	151,404
2025-01-06	9,842.00	9,858.00	9,706.00	9,804.00	468,038
2025-01-03	9,970.00	9,996.00	9,788.00	9,836.00	141,712
2025-01-02	9,982.00	10,040.00	9,898.00	10,030.00	211,670
2025-01-01	9,954.00	9,954.00	9,954.00	9,954.00	0
2024-12-31	9,922.00	10,000.00	9,894.00	9,954.00	68,547
2024-12-30	9,920.00	10,000.00	9,900.00	9,954.00	176,678
2024-12-27	10,000.00	10,025.00	9,918.00	9,960.00	220,870
2024-12-26	10,005.00	10,005.00	10,005.00	10,005.00	0
2024-12-25	10,005.00	10,005.00	10,005.00	10,005.00	0
2024-12-24	10,050.00	10,050.00	9,978.00	10,005.00	39,945
2024-12-23	9,894.00	10,000.00	9,852.00	9,942.00	170,667
2024-12-20	9,908.00	9,984.00	9,768.00	9,956.00	814,012
2024-12-19	9,830.00	9,902.00	9,732.00	9,868.00	691,574
2024-12-18	9,970.00	10,070.00	9,954.00	10,050.00	467,624
2024-12-17	9,934.00	10,010.00	9,934.00	9,942.00	553,307
2024-12-16	9,922.00	9,976.00	9,890.00	9,968.00	285,285
2024-12-13	9,994.00	10,045.00	9,940.00	9,946.00	352,701
2024-12-12	9,928.00	10,020.00	9,916.00	9,984.00	257,170
2024-12-11	9,756.00	9,974.00	9,750.00	9,918.00	654,341
2024-12-10	9,860.00	9,938.00	9,752.00	9,758.00	377,616
2024-12-09	10,150.00	10,195.00	9,894.00	9,900.00	329,275
2024-12-06	10,150.00	10,180.00	10,090.00	10,145.00	245,246
2024-12-05	10,045.00	10,190.00	10,020.00	10,180.00	271,629
2024-12-04	9,998.00	10,050.00	9,946.00	10,025.00	746,603
2024-12-03	9,874.00	10,005.00	9,862.00	10,005.00	339,154
2024-12-02	9,834.00	9,866.00	9,794.00	9,856.00	323,032
2024-11-29	9,796.00	9,854.00	9,788.00	9,800.00	332,032
2024-11-28	9,816.00	9,856.00	9,764.00	9,792.00	190,726
2024-11-27	9,870.00	9,898.00	9,790.00	9,822.00	959,120
2024-11-26	9,780.00	9,906.00	9,752.00	9,868.00	324,623
2024-11-25	9,750.00	9,828.00	9,662.00	9,800.00	1,167,037
2024-11-22	9,726.00	9,762.00	9,618.00	9,670.00	568,138
2024-11-21	9,572.00	9,660.00	9,444.00	9,644.00	243,257
2024-11-20	9,554.00	9,556.00	9,434.00	9,520.00	315,526
2024-11-19	9,520.00	9,554.00	9,392.00	9,482.00	564,498
2024-11-18	9,458.00	9,540.00	9,392.00	9,514.00	270,641
2024-11-15	9,500.00	9,592.00	9,438.00	9,500.00	347,736
2024-11-14	9,464.00	9,536.00	9,400.00	9,492.00	445,498
2024-11-13	9,346.00	9,436.00	9,314.00	9,436.00	604,313
2024-11-12	9,326.00	9,386.00	9,274.00	9,350.00	709,582
2024-11-11	9,308.00	9,390.00	9,304.00	9,374.00	181,945
2024-11-08	9,144.00	9,270.00	9,072.00	9,258.00	291,849
2024-11-07	9,032.00	9,136.00	8,954.00	9,008.00	354,182
2024-11-06	8,784.00	9,078.00	8,712.00	9,002.00	329,999
2024-11-05	8,478.00	8,600.00	8,440.00	8,554.00	210,994
2024-11-04	8,552.00	8,606.00	8,470.00	8,474.00	360,366
2024-11-01	8,540.00	8,624.00	8,486.00	8,592.00	358,489
2024-10-31	8,530.00	8,562.00	8,452.00	8,562.00	386,727
2024-10-30	8,562.00	8,584.00	8,502.00	8,576.00	293,318
2024-10-29	8,622.00	8,648.00	8,560.00	8,588.00	426,465
2024-10-28	8,578.00	8,638.00	8,520.00	8,576.00	238,551
2024-10-25	8,474.00	8,540.00	8,444.00	8,506.00	889,198
2024-10-24	8,536.00	8,564.00	8,366.00	8,458.00	477,488
2024-10-23	8,690.00	8,764.00	8,514.00	8,578.00	400,377
2024-10-22	8,364.00	8,714.00	8,326.00	8,714.00	609,995
2024-10-21	8,618.00	8,658.00	8,566.00	8,566.00	450,291
2024-10-18	8,568.00	8,620.00	8,542.00	8,618.00	157,070
2024-10-17	8,588.00	8,622.00	8,504.00	8,598.00	382,116
2024-10-16	8,440.00	8,592.00	8,404.00	8,562.00	446,811
2024-10-15	8,500.00	8,574.00	8,418.00	8,424.00	458,914
2024-10-14	8,444.00	8,490.00	8,400.00	8,480.00	298,709
2024-10-11	8,426.00	8,454.00	8,332.00	8,452.00	483,254
2024-10-10	8,430.00	8,472.00	8,372.00	8,426.00	330,028
2024-10-09	8,350.00	8,466.00	8,316.00	8,454.00	257,262
2024-10-08	8,302.00	8,348.00	8,278.00	8,332.00	567,818
2024-10-07	8,344.00	8,420.00	8,264.00	8,358.00	507,797
2024-10-04	8,158.00	8,352.00	8,128.00	8,286.00	334,475
2024-10-03	8,106.00	8,244.00	8,082.00	8,180.00	266,951
2024-10-02	8,082.00	8,104.00	7,978.00	8,104.00	271,252
2024-10-01	8,152.00	8,218.00	8,014.00	8,098.00	533,580
2024-09-30	8,322.00	8,410.00	8,117.00	8,136.00	666,297
2024-09-27	8,244.00	8,406.00	8,244.00	8,344.00	883,826
2024-09-26	8,286.00	8,350.00	8,200.00	8,230.00	308,661
2024-09-25	8,170.00	8,300.00	8,170.00	8,210.00	339,102
2024-09-24	8,068.00	8,222.00	8,066.00	8,202.00	238,726
2024-09-23	8,046.00	8,108.00	8,000.00	8,018.00	421,062
2024-09-20	8,040.00	8,046.00	7,968.00	8,020.00	692,113
2024-09-19	8,016.00	8,092.00	7,970.00	8,058.00	499,599
2024-09-18	8,000.00	8,002.00	7,910.00	7,914.00	308,884
2024-09-17	7,878.00	7,926.00	7,864.00	7,864.00	263,070
2024-09-16	7,812.00	7,892.00	7,812.00	7,850.00	587,004
2024-09-13	7,756.00	7,864.00	7,756.00	7,848.00	505,119
2024-09-12	7,772.00	7,796.00	7,646.00	7,746.00	386,606
2024-09-11	7,634.00	7,716.00	7,556.00	7,694.00	891,112
2024-09-10	7,656.00	7,704.00	7,584.00	7,644.00	229,410
2024-09-09	7,582.00	7,714.00	7,582.00	7,648.00	239,522
2024-09-06	7,492.00	7,662.00	7,492.00	7,532.00	409,915
2024-09-05	7,480.00	7,570.00	7,462.00	7,506.00	242,693
2024-09-04	7,488.00	7,554.00	7,484.00	7,500.00	336,568
2024-09-03	7,676.00	7,744.00	7,576.00	7,616.00	350,036
2024-09-02	7,614.00	7,688.00	7,524.00	7,662.00	265,047
2024-08-30	7,610.00	7,650.00	7,544.00	7,584.00	590,042
2024-08-29	7,536.00	7,658.00	7,510.00	7,634.00	150,743
2024-08-28	7,528.00	7,566.00	7,502.00	7,548.00	180,088
2024-08-27	7,442.00	7,552.00	7,414.00	7,512.00	158,203
2024-08-26	7,520.00	7,520.00	7,520.00	7,520.00	0
2024-08-23	7,524.00	7,528.00	7,452.00	7,520.00	200,723
2024-08-22	7,494.00	7,518.00	7,438.00	7,478.00	248,810
2024-08-21	7,446.00	7,504.00	7,424.00	7,474.00	578,059
2024-08-20	7,498.00	7,602.00	7,440.00	7,452.00	174,780
2024-08-19	7,420.00	7,498.00	7,394.00	7,488.00	133,887
2024-08-16	7,492.00	7,506.00	7,430.00	7,466.00	196,336
2024-08-15	7,314.00	7,512.00	7,274.00	7,486.00	266,800
2024-08-14	7,386.00	7,388.00	7,288.00	7,318.00	234,846
2024-08-13	7,250.00	7,302.00	7,160.00	7,302.00	691,859
2024-08-12	7,312.00	7,312.00	7,184.00	7,228.00	512,235
2024-08-09	7,218.00	7,310.00	7,194.00	7,272.00	302,200
2024-08-08	7,206.00	7,256.00	7,152.00	7,212.00	379,826
2024-08-07	7,414.00	7,420.00	7,182.00	7,274.00	373,388
2024-08-06	7,624.00	7,664.00	7,316.00	7,410.00	504,213
2024-08-05	7,232.00	7,410.00	7,192.00	7,354.00	510,397
2024-08-02	7,468.00	7,524.00	7,282.00	7,366.00	576,912
2024-08-01	7,852.00	7,856.00	7,614.00	7,620.00	413,305
2024-07-31	8,148.00	8,148.00	7,738.00	7,840.00	727,096
2024-07-30	8,000.00	8,140.00	7,994.00	8,078.00	228,286
2024-07-29	8,032.00	8,062.00	7,976.00	8,006.00	205,943
2024-07-26	7,878.00	8,022.00	7,856.00	7,988.00	271,964
2024-07-25	8,020.00	8,050.00	7,848.00	7,996.00	298,227
2024-07-24	8,220.00	8,318.00	8,076.00	8,076.00	295,032
2024-07-23	8,182.00	8,264.00	8,122.00	8,228.00	224,945
2024-07-22	8,254.00	8,254.00	8,104.00	8,180.00	317,226
2024-07-19	8,164.00	8,272.00	8,110.00	8,216.00	291,364
2024-07-18	8,354.00	8,366.00	8,176.00	8,176.00	286,839
2024-07-17	8,512.00	8,514.00	8,366.00	8,392.00	559,155
2024-07-16	8,362.00	8,542.00	8,324.00	8,526.00	192,158
2024-07-15	8,304.00	8,448.00	8,302.00	8,384.00	231,977
2024-07-12	8,340.00	8,358.00	8,202.00	8,316.00	231,177
2024-07-11	8,274.00	8,318.00	8,168.00	8,292.00	235,729
2024-07-10	8,150.00	8,262.00	8,102.00	8,262.00	269,484
2024-07-09	8,102.00	8,236.00	8,082.00	8,154.00	332,607
2024-07-08	8,072.00	8,200.00	8,038.00	8,102.00	263,755
2024-07-05	8,254.00	8,294.00	8,044.00	8,062.00	362,640
2024-07-04	8,228.00	8,306.00	8,204.00	8,246.00	159,811
2024-07-03	8,220.00	8,258.00	8,172.00	8,220.00	184,894
2024-07-02	8,140.00	8,194.00	8,102.00	8,168.00	309,418
2024-07-01	8,358.00	8,392.00	8,044.00	8,190.00	404,815
2024-06-28	8,332.00	8,362.00	8,252.00	8,326.00	341,228
2024-06-27	8,314.00	8,346.00	8,284.00	8,296.00	244,323
2024-06-26	8,426.00	8,440.00	8,296.00	8,310.00	301,877
2024-06-25	8,330.00	8,390.00	8,262.00	8,350.00	259,682
2024-06-24	8,284.00	8,440.00	8,260.00	8,338.00	520,191
2024-06-21	8,276.00	8,324.00	8,210.00	8,266.00	741,627
2024-06-20	8,274.00	8,306.00	8,220.00	8,300.00	331,128
2024-06-19	8,258.00	8,276.00	8,178.00	8,252.00	175,418
2024-06-18	8,180.00	8,332.00	8,174.00	8,264.00	362,332
2024-06-17	8,216.00	8,290.00	8,112.00	8,136.00	237,896
2024-06-14	8,264.00	8,314.00	8,126.00	8,180.00	367,101
2024-06-13	8,194.00	8,262.00	8,168.00	8,226.00	322,187
2024-06-12	8,030.00	8,210.00	8,010.00	8,194.00	785,684
2024-06-11	8,004.00	8,028.00	7,938.00	8,000.00	439,557
2024-06-10	7,894.00	7,982.00	7,878.00	7,982.00	293,503
2024-06-07	7,974.00	7,974.00	7,874.00	7,938.00	476,653
2024-06-06	8,050.00	8,066.00	7,972.00	7,988.00	262,695
2024-06-05	8,006.00	8,060.00	7,968.00	8,018.00	279,582
2024-06-04	7,910.00	8,004.00	7,858.00	7,954.00	471,910
2024-06-03	7,976.00	8,050.00	7,888.00	7,952.00	395,354
2024-05-31	7,756.00	7,900.00	7,734.00	7,900.00	1,945,503
2024-05-30	7,666.00	7,814.00	7,652.00	7,754.00	1,535,433
2024-05-29	7,804.00	7,824.00	7,680.00	7,688.00	576,328
2024-05-28	7,950.00	7,968.00	7,812.00	7,834.00	458,441
2024-05-27	7,936.00	7,936.00	7,936.00	7,936.00	0
2024-05-24	7,772.00	7,942.00	7,688.00	7,936.00	388,282
2024-05-23	7,880.00	7,952.00	7,870.00	7,902.00	740,661
2024-05-22	7,710.00	7,870.00	7,686.00	7,870.00	497,187
2024-05-21	7,874.00	7,912.00	7,762.00	7,802.00	290,577
2024-05-20	7,840.00	7,952.00	7,822.00	7,900.00	409,568
2024-05-17	7,804.00	7,830.00	7,784.00	7,822.00	741,658
2024-05-16	7,970.00	7,970.00	7,750.00	7,804.00	241,307
2024-05-15	7,864.00	7,868.00	7,768.00	7,820.00	295,004
2024-05-14	7,908.00	7,930.00	7,832.00	7,854.00	389,764
2024-05-13	7,918.00	7,950.00	7,852.00	7,940.00	409,151
2024-05-10	7,844.00	7,966.00	7,844.00	7,890.00	491,838
2024-05-09	7,914.00	7,958.00	7,756.00	7,792.00	428,405
2024-05-08	7,964.00	8,028.00	7,870.00	7,888.00	627,464
2024-05-07	7,866.00	7,994.00	7,828.00	7,902.00	660,957
2024-05-06	7,726.00	7,726.00	7,726.00	7,726.00	0
2024-05-03	7,720.00	7,838.00	7,580.00	7,726.00	844,595
2024-05-02	7,866.00	7,888.00	7,788.00	7,888.00	486,754
2024-05-01	7,858.00	7,962.00	7,812.00	7,872.00	217,083
2024-04-30	7,926.00	7,948.00	7,852.00	7,852.00	403,460
2024-04-29	8,058.00	8,058.00	7,898.00	7,912.00	287,188
2024-04-26	8,044.00	8,104.00	7,986.00	8,034.00	378,424
2024-04-25	8,060.00	8,112.00	7,922.00	8,002.00	556,976
2024-04-24	7,998.00	8,148.00	7,972.00	8,120.00	551,281
2024-04-23	7,922.00	8,104.00	7,912.00	7,998.00	461,346
2024-04-22	7,852.00	7,926.00	7,824.00	7,878.00	488,002
2024-04-19	7,784.00	7,824.00	7,698.00	7,816.00	511,321
2024-04-18	7,884.00	7,884.00	7,756.00	7,838.00	541,340
2024-04-17	7,736.00	7,908.00	7,730.00	7,794.00	346,800
2024-04-16	7,780.00	7,844.00	7,722.00	7,766.00	557,048
2024-04-15	7,812.00	7,940.00	7,798.00	7,876.00	525,448
2024-04-12	7,946.00	8,012.00	7,792.00	7,804.00	797,792
2024-04-11	7,894.00	7,916.00	7,760.00	7,890.00	686,251
2024-04-10	7,910.00	7,926.00	7,844.00	7,900.00	858,749
2024-04-09	7,950.00	7,988.00	7,820.00	7,862.00	1,150,561
2024-04-08	7,852.00	7,974.00	7,846.00	7,968.00	893,219
2024-04-05	7,822.00	7,874.00	7,760.00	7,874.00	520,323
2024-04-04	8,014.00	8,026.00	7,912.00	7,954.00	332,548
2024-04-03	8,090.00	8,140.00	8,000.00	8,108.00	402,076
2024-04-02	8,230.00	8,288.00	8,090.00	8,132.00	560,018
2024-04-01	8,242.00	8,242.00	8,242.00	8,242.00	0
2024-03-29	8,242.00	8,242.00	8,242.00	8,242.00	0
2024-03-28	8,300.00	8,382.00	8,242.00	8,242.00	611,396
2024-03-27	8,332.00	8,336.00	8,230.00	8,308.00	485,465
2024-03-26	8,158.00	8,368.00	8,156.00	8,336.00	495,257
2024-03-25	8,156.00	8,218.00	8,112.00	8,178.00	503,725
2024-03-22	8,122.00	8,182.00	8,086.00	8,158.00	750,095
2024-03-21	8,172.00	8,176.00	8,054.00	8,092.00	600,974
2024-03-20	8,050.00	8,090.00	7,988.00	8,056.00	479,888
2024-03-19	8,018.00	8,092.00	8,014.00	8,074.00	354,833
2024-03-18	8,108.00	8,110.00	8,028.00	8,028.00	376,515
2024-03-15	8,136.00	8,184.00	8,064.00	8,064.00	1,558,469
2024-03-14	8,238.00	8,242.00	8,060.00	8,154.00	955,538
2024-03-13	8,210.00	8,360.00	8,196.00	8,218.00	872,694
2024-03-12	8,240.00	8,406.00	8,238.00	8,406.00	564,932
2024-03-11	8,148.00	8,206.00	8,102.00	8,168.00	317,696
2024-03-08	8,190.00	8,210.00	8,082.00	8,180.00	468,255
2024-03-07	8,298.00	8,310.00	8,124.00	8,154.00	1,060,444
2024-03-06	8,372.00	8,394.00	8,296.00	8,324.00	1,156,674
2024-03-05	8,282.00	8,378.00	8,206.00	8,366.00	402,298
2024-03-04	8,386.00	8,400.00	8,274.00	8,306.00	329,935
2024-03-01	8,458.00	8,500.00	8,336.00	8,356.00	680,654
2024-02-29	8,568.00	8,586.00	8,258.00	8,380.00	1,875,224
2024-02-28	8,680.00	8,710.00	8,554.00	8,554.00	646,308
2024-02-27	8,682.00	8,688.00	8,608.00	8,680.00	509,658
2024-02-26	8,756.00	8,790.00	8,646.00	8,652.00	677,241
2024-02-23	8,652.00	8,764.00	8,582.00	8,752.00	539,795
2024-02-22	8,554.00	8,668.00	8,516.00	8,600.00	551,218
2024-02-21	8,402.00	8,530.00	8,284.00	8,530.00	538,890
2024-02-20	7,772.00	8,418.00	7,772.00	8,334.00	1,099,612
2024-02-19	7,740.00	7,934.00	7,728.00	7,910.00	367,398
2024-02-16	7,722.00	7,760.00	7,666.00	7,760.00	314,695
2024-02-15	7,726.00	7,764.00	7,658.00	7,682.00	342,911
2024-02-14	7,574.00	7,654.00	7,548.00	7,640.00	451,526
2024-02-13	7,700.00	7,730.00	7,456.00	7,554.00	458,893
2024-02-12	7,716.00	7,756.00	7,664.00	7,734.00	798,247
2024-02-09	7,668.00	7,734.00	7,630.00	7,674.00	375,716
2024-02-08	7,586.00	7,734.00	7,568.00	7,634.00	300,905
2024-02-07	7,584.00	7,642.00	7,508.00	7,642.00	358,212
2024-02-06	7,568.00	7,628.00	7,542.00	7,570.00	272,377
2024-02-05	7,536.00	7,572.00	7,482.00	7,516.00	429,704
2024-02-02	7,536.00	7,562.00	7,470.00	7,494.00	309,297
2024-02-01	7,462.00	7,560.00	7,448.00	7,474.00	419,587
2024-01-31	7,600.00	7,614.00	7,500.00	7,500.00	382,211
2024-01-30	7,498.00	7,618.00	7,482.00	7,580.00	409,322
2024-01-29	7,482.00	7,520.00	7,436.00	7,456.00	313,735
2024-01-26	7,366.00	7,504.00	7,340.00	7,482.00	490,185
2024-01-25	7,474.00	7,510.00	7,448.00	7,488.00	702,468
2024-01-24	7,456.00	7,490.00	7,392.00	7,446.00	409,289
2024-01-23	7,488.00	7,490.00	7,360.00	7,422.00	555,969
2024-01-22	7,432.00	7,558.00	7,432.00	7,490.00	350,902
2024-01-19	7,384.00	7,474.00	7,282.00	7,422.00	634,971
2024-01-18	7,192.00	7,344.00	7,164.00	7,344.00	471,390
2024-01-17	7,096.00	7,190.00	7,094.00	7,178.00	344,191
2024-01-16	7,180.00	7,244.00	7,150.00	7,176.00	794,331
2024-01-15	7,234.00	7,280.00	7,202.00	7,220.00	364,786
2024-01-12	7,186.00	7,268.00	7,160.00	7,228.00	535,914
2024-01-11	7,164.00	7,286.00	7,150.00	7,150.00	510,454
2024-01-10	7,076.00	7,186.00	7,064.00	7,186.00	396,585
2024-01-09	7,110.00	7,112.00	7,032.00	7,064.00	843,482
2024-01-08	7,008.00	7,098.00	6,990.00	7,090.00	410,800
2024-01-05	7,092.00	7,124.00	6,994.00	7,088.00	408,168
2024-01-04	7,028.00	7,138.00	7,028.00	7,128.00	354,444
2024-01-03	7,110.00	7,134.00	6,990.00	7,016.00	460,069
2024-01-02	7,104.00	7,190.00	7,060.00	7,118.00	408,238
2024-01-01	7,090.00	7,090.00	7,090.00	7,090.00	0
2023-12-29	7,072.00	7,124.00	7,072.00	7,090.00	163,629
2023-12-28	7,102.00	7,142.00	7,068.00	7,092.00	340,833
2023-12-27	7,074.00	7,118.00	7,044.00	7,072.00	249,338
2023-12-26	7,106.00	7,106.00	7,106.00	7,106.00	0
2023-12-25	7,106.00	7,106.00	7,106.00	7,106.00	0
2023-12-22	7,052.00	7,120.00	7,052.00	7,106.00	222,394
2023-12-21	7,084.00	7,130.00	7,078.00	7,100.00	322,175
2023-12-20	7,164.00	7,182.00	7,098.00	7,118.00	473,216
2023-12-19	7,090.00	7,148.00	7,088.00	7,096.00	728,928
2023-12-18	7,068.00	7,114.00	7,042.00	7,072.00	888,481
2023-12-15	7,088.00	7,124.00	7,004.00	7,074.00	988,528
2023-12-14	6,970.00	7,082.00	6,970.00	7,076.00	602,781
2023-12-13	7,016.00	7,042.00	6,898.00	6,898.00	724,017
2023-12-12	6,948.00	7,046.00	6,932.00	7,028.00	702,803
2023-12-11	6,830.00	6,958.00	6,818.00	6,912.00	552,620
2023-12-08	6,590.00	6,836.00	6,580.00	6,830.00	1,419,279
2023-12-07	6,398.00	6,590.00	6,384.00	6,590.00	545,018
2023-12-06	6,364.00	6,460.00	6,364.00	6,440.00	446,922
2023-12-05	6,322.00	6,374.00	6,300.00	6,348.00	543,599
2023-12-04	6,250.00	6,366.00	6,242.00	6,332.00	626,350
2023-12-01	6,148.00	6,328.00	6,148.00	6,304.00	528,381
2023-11-30	6,110.00	6,172.00	6,104.00	6,116.00	849,463
2023-11-29	6,118.00	6,148.00	6,092.00	6,116.00	198,697
2023-11-28	6,116.00	6,154.00	6,090.00	6,124.00	306,760
2023-11-27	6,122.00	6,174.00	6,114.00	6,148.00	194,228
2023-11-24	6,132.00	6,180.00	6,120.00	6,150.00	209,156
2023-11-23	6,242.00	6,244.00	6,158.00	6,166.00	247,686
2023-11-22	6,174.00	6,260.00	6,164.00	6,254.00	547,377
2023-11-21	6,094.00	6,162.00	6,094.00	6,162.00	508,777
2023-11-20	6,102.00	6,140.00	6,070.00	6,096.00	372,300
2023-11-17	6,002.00	6,104.00	6,002.00	6,096.00	526,537
2023-11-16	6,030.00	6,062.00	5,924.00	5,976.00	395,031
2023-11-15	5,970.00	6,022.00	5,960.00	6,014.00	487,785
2023-11-14	5,916.00	5,974.00	5,878.00	5,948.00	446,916
2023-11-13	5,914.00	5,976.00	5,902.00	5,956.00	582,597
2023-11-10	5,872.00	5,880.00	5,796.00	5,858.00	389,284
2023-11-09	5,828.00	5,890.00	5,792.00	5,878.00	392,453
2023-11-08	5,862.00	5,900.00	5,840.00	5,856.00	570,994
2023-11-07	5,764.00	5,862.00	5,742.00	5,830.00	476,598
2023-11-06	5,780.00	5,804.00	5,716.00	5,778.00	672,252
2023-11-03	5,898.00	5,976.00	5,636.00	5,746.00	855,724
2023-11-02	5,938.00	6,020.00	5,848.00	5,870.00	592,474
2023-11-01	5,842.00	5,980.00	5,814.00	5,860.00	578,265
2023-10-31	5,902.00	5,938.00	5,788.00	5,810.00	867,567
2023-10-30	5,940.00	6,048.00	5,940.00	5,928.00	143,770
2023-10-27	5,922.00	5,958.00	5,870.00	5,928.00	339,426
2023-10-26	5,908.00	6,000.00	5,878.00	5,916.00	1,122,600
2023-10-25	5,860.00	5,958.00	5,814.00	5,920.00	1,096,363
2023-10-24	5,768.00	5,880.00	5,684.00	5,864.00	957,543
2023-10-23	5,760.00	5,872.00	5,740.00	5,762.00	951,185
2023-10-20	6,022.00	6,028.00	5,878.00	5,878.00	979,594
2023-10-19	6,126.00	6,170.00	6,088.00	6,154.00	1,088,886
2023-10-18	6,128.00	6,254.00	6,102.00	6,148.00	738,897
2023-10-17	6,024.00	6,286.00	6,008.00	6,136.00	807,721
2023-10-16	6,022.00	6,050.00	5,946.00	6,026.00	497,804
2023-10-13	6,082.00	6,148.00	5,978.00	6,010.00	756,320
2023-10-12	6,092.00	6,128.00	6,026.00	6,082.00	1,440,176
2023-10-11	5,978.00	6,110.00	5,936.00	6,070.00	840,015
2023-10-10	5,966.00	6,082.00	5,966.00	6,074.00	684,752
2023-10-09	6,038.00	6,044.00	5,866.00	5,908.00	476,507
2023-10-06	6,132.00	6,142.00	6,034.00	6,082.00	451,932
2023-10-05	6,056.00	6,132.00	6,044.00	6,082.00	420,185
2023-10-04	6,026.00	6,058.00	5,992.00	6,046.00	499,403
2023-10-03	6,130.00	6,168.00	6,046.00	6,046.00	374,417
2023-10-02	6,092.00	6,176.00	6,086.00	6,156.00	716,233
2023-09-29	6,156.00	6,178.00	6,074.00	6,074.00	753,731
2023-09-28	6,002.00	6,124.00	5,942.00	6,114.00	1,226,935
2023-09-27	6,034.00	6,050.00	5,994.00	6,010.00	689,359
2023-09-26	5,982.00	6,108.00	5,938.00	6,036.00	837,819
2023-09-25	6,070.00	6,070.00	5,984.00	6,016.00	832,678
2023-09-22	6,084.00	6,154.00	6,042.00	6,110.00	893,721
2023-09-21	6,282.00	6,294.00	6,154.00	6,168.00	536,658
2023-09-20	6,250.00	6,310.00	6,220.00	6,298.00	488,998
2023-09-19	6,234.00	6,302.00	6,224.00	6,238.00	604,921
2023-09-18	6,312.00	6,316.00	6,204.00	6,224.00	288,829
2023-09-15	6,332.00	6,344.00	6,296.00	6,296.00	1,426,528
2023-09-14	6,244.00	6,244.00	6,126.00	6,242.00	1,280,637
2023-09-13	6,134.00	6,242.00	6,134.00	6,216.00	862,656
2023-09-12	6,136.00	6,184.00	6,136.00	6,168.00	608,128
2023-09-11	6,028.00	6,156.00	6,016.00	6,122.00	479,771
2023-09-08	6,062.00	6,136.00	6,010.00	6,134.00	948,237
2023-09-07	6,030.00	6,122.00	6,008.00	6,074.00	411,311
2023-09-06	6,022.00	6,098.00	6,000.00	6,066.00	430,606
2023-09-05	5,936.00	6,094.00	5,930.00	6,068.00	1,198,195
2023-09-04	5,974.00	6,036.00	5,940.00	5,982.00	415,985
2023-09-01	5,954.00	5,994.00	5,944.00	5,970.00	1,015,831
2023-08-31	5,966.00	5,988.00	5,940.00	5,954.00	1,538,908
2023-08-30	6,016.00	6,052.00	5,984.00	5,994.00	379,721
2023-08-29	5,974.00	6,008.00	5,914.00	6,006.00	548,940
2023-08-28	5,878.00	5,878.00	5,878.00	5,878.00	0
2023-08-25	5,868.00	5,908.00	5,858.00	5,878.00	640,420
2023-08-24	5,994.00	6,020.00	5,866.00	5,874.00	260,910
2023-08-23	5,908.00	5,976.00	5,900.00	5,946.00	321,502
2023-08-22	5,886.00	5,924.00	5,870.00	5,886.00	425,627
2023-08-21	5,804.00	5,954.00	5,804.00	5,894.00	654,803
2023-08-18	5,820.00	5,838.00	5,756.00	5,828.00	467,015
2023-08-17	5,904.00	5,922.00	5,838.00	5,862.00	812,060
2023-08-16	5,912.00	5,954.00	5,892.00	5,936.00	249,217
2023-08-15	5,962.00	5,962.00	5,858.00	5,920.00	269,097
2023-08-14	5,970.00	6,002.00	5,944.00	5,974.00	594,082
2023-08-11	5,994.00	6,022.00	5,936.00	5,950.00	356,507
2023-08-10	5,986.00	6,098.00	5,976.00	6,044.00	753,084
2023-08-09	5,900.00	6,026.00	5,900.00	5,934.00	815,530
2023-08-08	5,666.00	5,800.00	5,664.00	5,790.00	897,344
2023-08-07	5,598.00	5,676.00	5,582.00	5,658.00	429,514
2023-08-04	5,622.00	5,644.00	5,548.00	5,614.00	441,814
2023-08-03	5,682.00	5,694.00	5,582.00	5,612.00	704,680
2023-08-02	5,724.00	5,748.00	5,616.00	5,718.00	920,430
2023-08-01	5,732.00	5,788.00	5,722.00	5,770.00	544,471
2023-07-31	5,718.00	5,782.00	5,714.00	5,756.00	468,961
2023-07-28	5,692.00	5,754.00	5,654.00	5,736.00	482,816
2023-07-27	5,638.00	5,748.00	5,602.00	5,716.00	1,180,483
2023-07-26	5,614.00	5,648.00	5,558.00	5,586.00	641,621
2023-07-25	5,600.00	5,604.00	5,518.00	5,584.00	558,117
2023-07-24	5,600.00	5,628.00	5,536.00	5,612.00	705,521
2023-07-21	5,556.00	5,622.00	5,552.00	5,616.00	685,543
2023-07-20	5,510.00	5,556.00	5,498.00	5,556.00	324,313
2023-07-19	5,486.00	5,610.00	5,486.00	5,524.00	614,652
2023-07-18	5,382.00	5,424.00	5,382.00	5,414.00	355,807
2023-07-17	5,336.00	5,394.00	5,320.00	5,370.00	501,796
2023-07-14	5,358.00	5,440.00	5,342.00	5,366.00	821,722
2023-07-13	5,438.00	5,438.00	5,376.00	5,388.00	666,370
2023-07-12	5,356.00	5,464.00	5,306.00	5,430.00	1,095,228
2023-07-11	5,330.00	5,340.00	5,250.00	5,330.00	876,990
2023-07-10	5,220.00	5,328.00	5,184.00	5,318.00	933,006
2023-07-07	5,208.00	5,270.00	5,200.00	5,254.00	495,871
2023-07-06	5,334.00	5,336.00	5,204.00	5,210.00	633,440
2023-07-05	5,396.00	5,410.00	5,330.00	5,348.00	843,532
2023-07-04	5,416.00	5,440.00	5,394.00	5,422.00	338,753
2023-07-03	5,476.00	5,518.00	5,372.00	5,422.00	564,450
2023-06-30	5,390.00	5,470.00	5,376.00	5,434.00	1,145,332
2023-06-29	5,346.00	5,402.00	5,346.00	5,380.00	354,663
2023-06-28	5,332.00	5,382.00	5,294.00	5,378.00	385,598
2023-06-27	5,236.00	5,298.00	5,236.00	5,284.00	372,681
2023-06-26	5,258.00	5,300.00	5,230.00	5,232.00	592,997
2023-06-23	5,318.00	5,354.00	5,252.00	5,262.00	467,161
2023-06-22	5,308.00	5,378.00	5,282.00	5,360.00	615,691
2023-06-21	5,362.00	5,444.00	5,332.00	5,358.00	584,365
2023-06-20	5,448.00	5,452.00	5,398.00	5,400.00	799,674
2023-06-19	5,470.00	5,508.00	5,446.00	5,454.00	541,992
2023-06-16	5,534.00	5,586.00	5,470.00	5,500.00	1,321,829
2023-06-15	5,546.00	5,574.00	5,502.00	5,536.00	698,532
2023-06-14	5,494.00	5,584.00	5,494.00	5,540.00	625,524
2023-06-13	5,574.00	5,594.00	5,524.00	5,548.00	682,647
2023-06-12	5,458.00	5,548.00	5,458.00	5,532.00	479,355
2023-06-09	5,432.00	5,462.00	5,410.00	5,442.00	872,458
2023-06-08	5,406.00	5,452.00	5,384.00	5,426.00	482,568
2023-06-07	5,446.00	5,482.00	5,414.00	5,440.00	765,492
2023-06-06	5,362.00	5,452.00	5,362.00	5,446.00	486,310
2023-06-05	5,412.00	5,428.00	5,368.00	5,392.00	754,531
2023-06-02	5,360.00	5,420.00	5,320.00	5,402.00	439,690
2023-06-01	5,274.00	5,374.00	5,274.00	5,338.00	719,038
2023-05-31	5,244.00	5,364.00	5,232.00	5,268.00	1,679,741
2023-05-30	5,350.00	5,380.00	5,314.00	5,314.00	478,283
2023-05-29	5,352.00	5,352.00	5,352.00	5,352.00	0
2023-05-26	5,302.00	5,384.00	5,246.00	5,352.00	547,879
2023-05-25	5,242.00	5,312.00	5,210.00	5,286.00	569,472
2023-05-24	5,254.00	5,264.00	5,178.00	5,254.00	695,351
2023-05-23	5,374.00	5,418.00	5,320.00	5,320.00	480,728
2023-05-22	5,348.00	5,398.00	5,328.00	5,384.00	764,524
2023-05-19	5,396.00	5,416.00	5,362.00	5,362.00	505,627
2023-05-18	5,412.00	5,424.00	5,374.00	5,424.00	760,874
2023-05-17	5,334.00	5,378.00	5,318.00	5,378.00	234,934
2023-05-16	5,290.00	5,350.00	5,288.00	5,348.00	460,626
2023-05-15	5,302.00	5,320.00	5,262.00	5,300.00	413,382
2023-05-12	5,350.00	5,356.00	5,252.00	5,266.00	900,194
2023-05-11	5,330.00	5,378.00	5,300.00	5,326.00	436,928
2023-05-10	5,524.00	5,530.00	5,296.00	5,318.00	982,051
2023-05-09	5,460.00	5,492.00	5,414.00	5,492.00	458,511
2023-05-08	5,412.00	5,412.00	5,412.00	5,412.00	0
2023-05-05	5,452.00	5,500.00	5,346.00	5,412.00	666,994
2023-05-04	5,526.00	5,578.00	5,502.00	5,518.00	1,372,087
2023-05-03	5,546.00	5,584.00	5,522.00	5,560.00	1,233,771
2023-05-02	5,466.00	5,554.00	5,450.00	5,522.00	581,409
2023-05-01	5,460.00	5,460.00	5,460.00	5,460.00	0
2023-04-28	5,424.00	5,464.00	5,350.00	5,460.00	585,846
2023-04-27	5,484.00	5,528.00	5,400.00	5,420.00	1,149,817
2023-04-26	5,540.00	5,568.00	5,454.00	5,536.00	864,673
2023-04-25	5,526.00	5,602.00	5,518.00	5,556.00	680,979
2023-04-24	5,562.00	5,620.00	5,550.00	5,556.00	660,640
2023-04-21	5,514.00	5,580.00	5,514.00	5,578.00	543,635
2023-04-20	5,626.00	5,626.00	5,534.00	5,534.00	593,109
2023-04-19	5,624.00	5,662.00	5,598.00	5,624.00	794,262
2023-04-18	5,556.00	5,642.00	5,544.00	5,636.00	709,939
2023-04-17	5,500.00	5,582.00	5,490.00	5,560.00	747,417
2023-04-14	5,458.00	5,502.00	5,414.00	5,488.00	599,433
2023-04-13	5,394.00	5,458.00	5,388.00	5,430.00	763,117
2023-04-12	5,408.00	5,460.00	5,398.00	5,404.00	1,091,657
2023-04-11	5,338.00	5,440.00	5,338.00	5,398.00	1,026,195
2023-04-10	5,336.00	5,336.00	5,336.00	5,336.00	0
2023-04-07	5,336.00	5,336.00	5,336.00	5,336.00	0
2023-04-06	5,228.00	5,338.00	5,220.00	5,336.00	833,232
2023-04-05	5,292.00	5,330.00	5,196.00	5,224.00	1,847,366
2023-04-04	5,340.00	5,376.00	5,264.00	5,288.00	930,684
2023-04-03	5,340.00	5,378.00	5,316.00	5,328.00	712,386
2023-03-31	5,198.00	5,312.00	5,180.00	5,312.00	1,014,370
2023-03-30	5,188.00	5,232.00	5,174.00	5,210.00	550,261
2023-03-29	5,160.00	5,204.00	5,142.00	5,204.00	421,424
2023-03-28	5,160.00	5,176.00	5,116.00	5,136.00	579,100
2023-03-27	5,142.00	5,178.00	5,120.00	5,146.00	855,589
2023-03-24	5,248.00	5,248.00	5,086.00	5,112.00	566,880
2023-03-23	5,330.00	5,330.00	5,268.00	5,268.00	538,315
2023-03-22	5,350.00	5,376.00	5,332.00	5,332.00	607,274
2023-03-21	5,276.00	5,412.00	5,262.00	5,384.00	421,193
2023-03-20	5,210.00	5,326.00	5,148.00	5,288.00	519,924
2023-03-17	5,402.00	5,426.00	5,222.00	5,244.00	1,185,472
2023-03-16	5,278.00	5,378.00	5,218.00	5,352.00	670,942
2023-03-15	5,446.00	5,448.00	5,184.00	5,216.00	1,135,601
2023-03-14	5,340.00	5,490.00	5,294.00	5,456.00	715,086
2023-03-13	5,534.00	5,538.00	5,318.00	5,322.00	870,818
2023-03-10	5,590.00	5,590.00	5,424.00	5,510.00	639,357
2023-03-09	5,692.00	5,702.00	5,654.00	5,668.00	355,936
2023-03-08	5,680.00	5,732.00	5,654.00	5,708.00	906,357
2023-03-07	5,670.00	5,720.00	5,648.00	5,684.00	506,587
2023-03-06	5,630.00	5,678.00	5,612.00	5,678.00	366,894
2023-03-03	5,630.00	5,668.00	5,618.00	5,646.00	1,314,702
2023-03-02	5,566.00	5,628.00	5,524.00	5,612.00	421,045
2023-03-01	5,612.00	5,614.00	5,556.00	5,580.00	614,391
2023-02-28	5,614.00	5,614.00	5,556.00	5,606.00	1,116,332
2023-02-27	5,578.00	5,622.00	5,550.00	5,622.00	368,778
2023-02-24	5,574.00	5,592.00	5,510.00	5,542.00	574,468
2023-02-23	5,498.00	5,634.00	5,498.00	5,534.00	707,436
2023-02-22	5,486.00	5,510.00	5,424.00	5,476.00	924,228
2023-02-21	5,500.00	5,570.00	5,434.00	5,540.00	858,853
2023-02-20	5,624.00	5,628.00	5,588.00	5,594.00	527,706
2023-02-17	5,690.00	5,690.00	5,594.00	5,594.00	414,704
2023-02-16	5,680.00	5,704.00	5,644.00	5,670.00	385,016
2023-02-15	5,620.00	5,700.00	5,566.00	5,658.00	404,169
2023-02-14	5,500.00	5,564.00	5,474.00	5,564.00	677,032
2023-02-13	5,466.00	5,520.00	5,454.00	5,510.00	599,652
2023-02-10	5,602.00	5,680.00	5,438.00	5,470.00	824,284
2023-02-09	5,750.00	5,780.00	5,714.00	5,714.00	917,500
2023-02-08	5,716.00	5,768.00	5,708.00	5,736.00	649,856
2023-02-07	5,752.00	5,756.00	5,672.00	5,690.00	464,171
2023-02-06	5,792.00	5,794.00	5,708.00	5,748.00	378,570
2023-02-03	5,762.00	5,790.00	5,706.00	5,784.00	461,078
2023-02-02	5,662.00	5,778.00	5,646.00	5,778.00	629,686
2023-02-01	5,596.00	5,660.00	5,588.00	5,610.00	737,444
2023-01-31	5,642.00	5,650.00	5,598.00	5,598.00	971,784
2023-01-30	5,640.00	5,658.00	5,604.00	5,654.00	390,889
2023-01-27	5,692.00	5,714.00	5,666.00	5,688.00	380,723
2023-01-26	5,656.00	5,706.00	5,628.00	5,682.00	471,175
2023-01-25	5,626.00	5,728.00	5,614.00	5,630.00	608,774
2023-01-24	5,660.00	5,724.00	5,626.00	5,700.00	627,156
2023-01-23	5,650.00	5,662.00	5,610.00	5,646.00	391,862
2023-01-20	5,630.00	5,646.00	5,580.00	5,638.00	629,682
2023-01-19	5,572.00	5,604.00	5,544.00	5,560.00	588,497
2023-01-18	5,556.00	5,628.00	5,530.00	5,580.00	876,304
2023-01-17	5,430.00	5,496.00	5,408.00	5,460.00	941,385
2023-01-16	5,424.00	5,454.00	5,348.00	5,424.00	352,758
2023-01-13	5,366.00	5,448.00	5,352.00	5,422.00	679,277
2023-01-12	5,256.00	5,368.00	5,256.00	5,342.00	787,746
2023-01-11	5,186.00	5,262.00	5,186.00	5,244.00	723,605
2023-01-10	5,148.00	5,214.00	5,136.00	5,194.00	548,455
2023-01-09	5,126.00	5,170.00	5,104.00	5,158.00	902,710
2023-01-06	4,993.00	5,100.00	4,988.00	5,100.00	404,396
2023-01-05	4,878.00	5,022.00	4,878.00	4,979.00	503,604
2023-01-04	4,836.00	4,893.00	4,813.00	4,893.00	373,718
2023-01-03	4,802.00	4,883.00	4,785.00	4,832.00	590,588
2023-01-02	4,744.00	4,744.00	4,744.00	4,744.00	0
2022-12-30	4,754.00	4,769.00	4,732.00	4,744.00	131,790
2022-12-29	4,738.00	4,774.00	4,719.00	4,768.00	245,281
2022-12-28	4,751.00	4,796.00	4,738.00	4,759.00	327,382
2022-12-27	4,725.00	4,725.00	4,725.00	4,725.00	0
2022-12-26	4,725.00	4,725.00	4,725.00	4,725.00	0
2022-12-23	4,741.00	4,760.00	4,717.00	4,725.00	163,829
2022-12-22	4,775.00	4,837.00	4,753.00	4,756.00	542,192
2022-12-21	4,763.00	4,806.00	4,762.00	4,801.00	458,973
2022-12-20	4,685.00	4,778.00	4,685.00	4,769.00	493,488
2022-12-19	4,801.00	4,827.00	4,762.00	4,762.00	565,087
2022-12-16	4,873.00	4,897.00	4,775.00	4,807.00	1,861,912
2022-12-15	4,907.00	4,924.00	4,848.00	4,869.00	471,674
2022-12-14	4,960.00	4,978.00	4,919.00	4,938.00	565,502
2022-12-13	4,964.00	5,030.00	4,942.00	4,986.00	652,164
2022-12-12	4,964.00	4,977.00	4,913.00	4,961.00	552,021
2022-12-09	4,863.00	4,993.00	4,863.00	4,986.00	750,198
2022-12-08	4,767.00	4,819.00	4,753.00	4,792.00	413,081
2022-12-07	4,750.00	4,829.00	4,749.00	4,767.00	601,626
2022-12-06	4,770.00	4,798.00	4,744.00	4,754.00	590,165
2022-12-05	4,776.00	4,809.00	4,744.00	4,809.00	332,718
2022-12-02	4,818.00	4,864.00	4,782.00	4,782.00	539,946
2022-12-01	4,828.00	4,863.00	4,806.00	4,820.00	321,816
2022-11-30	4,775.00	4,842.00	4,764.00	4,797.00	806,786
2022-11-29	4,762.00	4,798.00	4,726.00	4,745.00	1,161,511
2022-11-28	4,797.00	4,808.00	4,744.00	4,752.00	365,387
2022-11-25	4,743.00	4,787.00	4,724.00	4,787.00	576,332
2022-11-24	4,754.00	4,787.00	4,750.00	4,759.00	297,282
2022-11-23	4,774.00	4,786.00	4,754.00	4,765.00	384,933
2022-11-22	4,764.00	4,793.00	4,729.00	4,764.00	317,322
2022-11-21	4,703.00	4,790.00	4,685.00	4,763.00	448,909
2022-11-18	4,724.00	4,751.00	4,655.00	4,740.00	385,270
2022-11-17	4,690.00	4,745.00	4,667.00	4,700.00	302,634
2022-11-16	4,746.00	4,778.00	4,650.00	4,675.00	530,640
2022-11-15	4,765.00	4,793.00	4,714.00	4,771.00	1,982,200
2022-11-14	4,797.00	4,805.00	4,744.00	4,759.00	446,729
2022-11-11	4,747.00	4,804.00	4,723.00	4,774.00	468,051
2022-11-10	4,655.00	4,756.00	4,610.00	4,741.00	1,127,034
2022-11-09	4,715.00	4,745.00	4,652.00	4,708.00	456,608
2022-11-08	4,702.00	4,760.00	4,664.00	4,754.00	329,071
2022-11-07	4,789.00	4,841.00	4,701.00	4,702.00	932,923
2022-11-04	4,737.00	4,851.00	4,691.00	4,789.00	1,078,899
2022-11-03	4,613.00	4,730.00	4,573.00	4,716.00	821,496
2022-11-02	4,709.00	4,711.00	4,642.00	4,642.00	655,140
2022-11-01	4,730.00	4,779.00	4,689.00	4,705.00	580,288
2022-10-31	4,692.00	4,752.00	4,673.00	4,696.00	1,283,886
2022-10-28	4,619.00	4,700.00	4,586.00	4,687.00	1,152,827
2022-10-27	4,624.00	4,730.00	4,609.00	4,659.00	767,383
2022-10-26	4,589.00	4,652.00	4,561.00	4,652.00	1,073,053
2022-10-25	4,552.00	4,591.00	4,485.00	4,577.00	680,913
2022-10-24	4,515.00	4,633.00	4,479.00	4,528.00	661,891
2022-10-21	4,477.00	4,484.00	4,352.00	4,467.00	753,892
2022-10-20	4,558.00	4,608.00	4,524.00	4,563.00	554,316
2022-10-19	4,595.00	4,609.00	4,521.00	4,556.00	736,478
2022-10-18	4,573.00	4,651.00	4,542.00	4,591.00	390,404
2022-10-17	4,444.00	4,533.00	4,437.00	4,515.00	612,326
2022-10-14	4,453.00	4,519.00	4,382.00	4,437.00	941,758
2022-10-13	4,403.00	4,485.00	4,300.00	4,401.00	775,721
2022-10-12	4,366.00	4,384.00	4,287.00	4,329.00	490,438
2022-10-11	4,340.00	4,431.00	4,338.00	4,350.00	779,110
2022-10-10	4,367.00	4,451.00	4,365.00	4,406.00	1,003,165
2022-10-07	4,409.00	4,449.00	4,363.00	4,400.00	669,938
2022-10-06	4,509.00	4,531.00	4,422.00	4,448.00	831,072
2022-10-05	4,523.00	4,542.00	4,427.00	4,467.00	735,585
2022-10-04	4,362.00	4,537.00	4,355.00	4,515.00	716,114
2022-10-03	4,284.00	4,366.00	4,256.00	4,352.00	719,247
2022-09-30	4,356.00	4,436.00	4,316.00	4,369.00	727,062
2022-09-29	4,641.00	4,652.00	4,322.00	4,370.00	1,222,020
2022-09-28	4,372.00	4,558.00	4,299.00	4,543.00	963,360
2022-09-27	4,349.00	4,494.00	4,349.00	4,437.00	1,003,519
2022-09-26	4,291.00	4,426.00	4,273.00	4,370.00	861,095
2022-09-23	4,327.00	4,332.00	4,224.00	4,275.00	906,629
2022-09-22	4,418.00	4,418.00	4,341.00	4,353.00	936,569
2022-09-21	4,598.00	4,632.00	4,422.00	4,489.00	852,577
2022-09-20	4,642.00	4,697.00	4,594.00	4,645.00	1,076,721
2022-09-19	4,670.00	4,670.00	4,670.00	4,670.00	0
2022-09-16	4,716.00	4,769.00	4,645.00	4,670.00	1,450,313
2022-09-15	4,910.00	4,936.00	4,843.00	4,899.00	666,770
2022-09-14	4,746.00	4,827.00	4,746.00	4,813.00	535,755
2022-09-13	4,873.00	4,934.00	4,800.00	4,830.00	611,980
2022-09-12	4,813.00	4,887.00	4,797.00	4,869.00	713,985
2022-09-09	4,717.00	4,813.00	4,705.00	4,793.00	610,800
2022-09-08	4,669.00	4,695.00	4,582.00	4,695.00	657,510
2022-09-07	4,601.00	4,651.00	4,523.00	4,618.00	651,436
2022-09-06	4,610.00	4,709.00	4,507.00	4,584.00	653,766
2022-09-05	4,657.00	4,657.00	4,579.00	4,615.00	494,762
2022-09-02	4,611.00	4,700.00	4,564.00	4,700.00	704,032
2022-09-01	4,614.00	4,633.00	4,541.00	4,547.00	505,039
2022-08-31	4,697.00	4,743.00	4,657.00	4,691.00	966,509
2022-08-30	4,745.00	4,769.00	4,672.00	4,685.00	2,362,777
2022-08-29	4,750.00	4,750.00	4,750.00	4,750.00	0
2022-08-26	4,958.00	4,970.00	4,750.00	4,750.00	964,356
2022-08-25	4,999.00	5,020.00	4,947.00	4,966.00	340,160
2022-08-24	4,929.00	4,966.00	4,883.00	4,948.00	563,433
2022-08-23	4,937.00	4,990.00	4,906.00	4,937.00	381,638
2022-08-22	5,032.00	5,034.00	4,940.00	4,966.00	285,582
2022-08-19	5,008.00	5,102.00	4,996.00	5,026.00	442,924
2022-08-18	5,036.00	5,070.00	5,014.00	5,070.00	485,789
2022-08-17	5,138.00	5,156.00	5,036.00	5,036.00	310,456
2022-08-16	5,300.00	5,300.00	5,078.00	5,106.00	361,594
2022-08-15	5,090.00	5,090.00	5,032.00	5,082.00	282,831
2022-08-12	4,998.00	5,040.00	4,981.00	5,038.00	351,118
2022-08-11	5,078.00	5,096.00	4,995.00	4,995.00	892,128
2022-08-10	4,964.00	5,090.00	4,934.00	5,072.00	1,080,264
2022-08-09	5,014.00	5,056.00	4,900.00	4,967.00	1,120,600
2022-08-08	4,935.00	5,036.00	4,922.00	5,016.00	659,002
2022-08-05	4,949.00	4,976.00	4,918.00	4,921.00	248,277
2022-08-04	4,911.00	4,976.00	4,905.00	4,947.00	334,032
2022-08-03	4,851.00	4,894.00	4,826.00	4,894.00	300,684
2022-08-02	4,854.00	4,855.00	4,760.00	4,840.00	299,421
2022-08-01	4,905.00	4,905.00	4,826.00	4,871.00	167,989
2022-07-29	4,850.00	4,897.00	4,830.00	4,847.00	943,146
2022-07-28	4,880.00	4,888.00	4,820.00	4,844.00	369,670
2022-07-27	4,752.00	4,939.00	4,737.00	4,887.00	1,083,525
2022-07-26	4,769.00	4,810.00	4,731.00	4,735.00	868,479
2022-07-25	4,746.00	4,766.00	4,704.00	4,729.00	1,739,460
2022-07-22	4,741.00	4,812.00	4,714.00	4,762.00	296,015
2022-07-21	4,794.00	4,823.00	4,715.00	4,744.00	591,975
2022-07-20	4,797.00	4,811.00	4,724.00	4,787.00	287,733
2022-07-19	4,662.00	4,786.00	4,634.00	4,769.00	776,109
2022-07-18	4,710.00	4,742.00	4,664.00	4,695.00	336,588
2022-07-15	4,559.00	4,687.00	4,531.00	4,672.00	451,056
2022-07-14	4,554.00	4,609.00	4,525.00	4,549.00	787,346
2022-07-13	4,590.00	4,608.00	4,496.00	4,565.00	1,052,859
2022-07-12	4,502.00	4,631.00	4,488.00	4,590.00	606,938
2022-07-11	4,443.00	4,530.00	4,413.00	4,525.00	588,038
2022-07-08	4,427.00	4,523.00	4,420.00	4,513.00	849,778
2022-07-07	4,349.00	4,465.00	4,344.00	4,450.00	918,706
2022-07-06	4,350.00	4,414.00	4,331.00	4,337.00	837,329
2022-07-05	4,322.00	4,356.00	4,227.00	4,287.00	933,375
2022-07-04	4,402.00	4,432.00	4,301.00	4,303.00	972,574
2022-07-01	4,313.00	4,381.00	4,276.00	4,358.00	644,272
2022-06-30	4,337.00	4,362.00	4,278.00	4,350.00	831,518
2022-06-29	4,440.00	4,507.00	4,349.00	4,396.00	756,929
2022-06-28	4,521.00	4,602.00	4,516.00	4,524.00	1,387,574
2022-06-27	4,430.00	4,496.00	4,392.00	4,453.00	1,896,117
2022-06-24	4,188.00	4,405.00	4,181.00	4,404.00	458,542
2022-06-23	4,212.00	4,285.00	4,175.00	4,193.00	628,043
2022-06-22	4,206.00	4,301.00	4,174.00	4,239.00	880,997
2022-06-21	4,364.00	4,364.00	4,294.00	4,308.00	776,762
2022-06-20	4,290.00	4,341.00	4,248.00	4,341.00	597,964
2022-06-17	4,264.00	4,352.00	4,226.00	4,252.00	746,842
2022-06-16	4,430.00	4,431.00	4,231.00	4,238.00	874,948
2022-06-15	4,443.00	4,466.00	4,373.00	4,447.00	791,222
2022-06-14	4,376.00	4,410.00	4,261.00	4,351.00	1,115,804
2022-06-13	4,585.00	4,624.00	4,310.00	4,310.00	869,807
2022-06-10	4,910.00	4,910.00	4,681.00	4,681.00	615,786
2022-06-09	4,917.00	5,008.00	4,892.00	4,923.00	582,720
2022-06-08	4,991.00	5,010.00	4,913.00	4,936.00	1,297,459
2022-06-07	4,917.00	4,976.00	4,907.00	4,964.00	527,870
2022-06-06	4,950.00	4,993.00	4,909.00	4,970.00	895,148
2022-06-03	4,841.00	4,841.00	4,841.00	4,841.00	0
2022-06-02	4,841.00	4,841.00	4,841.00	4,841.00	0
2022-06-01	4,966.00	4,980.00	4,824.00	4,841.00	521,827
2022-05-31	4,956.00	4,996.00	4,925.00	4,932.00	779,978
2022-05-30	4,981.00	5,038.00	4,952.00	4,995.00	331,002
2022-05-27	4,886.00	4,951.00	4,825.00	4,936.00	724,152
2022-05-26	4,767.00	4,898.00	4,744.00	4,871.00	753,691
2022-05-25	4,742.00	4,781.00	4,650.00	4,735.00	1,117,738
2022-05-24	4,764.00	4,814.00	4,675.00	4,690.00	898,433
2022-05-23	4,802.00	4,823.00	4,741.00	4,780.00	987,549
2022-05-20	4,710.00	4,820.00	4,680.00	4,736.00	1,221,511
2022-05-19	4,670.00	4,694.00	4,614.00	4,660.00	685,250
2022-05-18	4,830.00	4,847.00	4,719.00	4,727.00	874,505
2022-05-17	4,823.00	4,872.00	4,803.00	4,830.00	736,404
2022-05-16	4,859.00	4,881.00	4,788.00	4,832.00	397,353
2022-05-13	4,830.00	4,879.00	4,792.00	4,875.00	886,708
2022-05-12	4,816.00	4,921.00	4,769.00	4,800.00	1,798,607
2022-05-11	4,862.00	4,978.00	4,813.00	4,955.00	831,062
2022-05-10	4,815.00	4,882.00	4,745.00	4,792.00	1,281,272
2022-05-09	4,903.00	4,930.00	4,741.00	4,741.00	436,863
2022-05-06	4,893.00	4,997.00	4,818.00	4,922.00	1,137,972
2022-05-05	5,248.00	5,262.00	4,965.00	4,976.00	847,466
2022-05-04	5,166.00	5,204.00	5,112.00	5,112.00	826,864
2022-05-03	5,104.00	5,226.00	5,080.00	5,150.00	2,368,926
2022-05-02	5,172.00	5,172.00	5,172.00	5,172.00	0
2022-04-29	5,188.00	5,252.00	5,172.00	5,172.00	614,407
2022-04-28	5,128.00	5,240.00	5,104.00	5,200.00	719,265
2022-04-27	5,106.00	5,114.00	4,995.00	5,076.00	453,808
2022-04-26	5,120.00	5,216.00	5,056.00	5,072.00	1,005,370
2022-04-25	5,108.00	5,126.00	5,006.00	5,068.00	386,089
2022-04-22	5,234.00	5,312.00	5,132.00	5,136.00	408,230
2022-04-21	5,262.00	5,386.00	5,254.00	5,306.00	720,095
2022-04-20	5,200.00	5,278.00	5,194.00	5,252.00	663,374
2022-04-19	5,164.00	5,202.00	5,096.00	5,184.00	495,662
2022-04-18	5,192.00	5,192.00	5,192.00	5,192.00	0
2022-04-15	5,192.00	5,192.00	5,192.00	5,192.00	0
2022-04-14	5,020.00	5,204.00	4,989.00	5,192.00	859,722
2022-04-13	4,870.00	4,986.00	4,802.00	4,986.00	1,162,674
2022-04-12	4,877.00	4,950.00	4,862.00	4,895.00	574,613
2022-04-11	4,921.00	4,928.00	4,841.00	4,912.00	848,568
2022-04-08	5,002.00	5,028.00	4,863.00	4,922.00	537,258
2022-04-07	5,096.00	5,104.00	4,950.00	4,963.00	394,773
2022-04-06	5,196.00	5,208.00	5,044.00	5,076.00	428,245
2022-04-05	5,174.00	5,220.00	5,124.00	5,206.00	1,345,473
2022-04-04	5,154.00	5,180.00	5,054.00	5,148.00	276,849
2022-04-01	5,172.00	5,210.00	5,124.00	5,150.00	1,862,391
2022-03-31	5,260.00	5,268.00	5,130.00	5,190.00	726,033
2022-03-30	5,338.00	5,352.00	5,202.00	5,248.00	466,315
2022-03-29	5,284.00	5,350.00	5,248.00	5,338.00	461,996
2022-03-28	5,218.00	5,282.00	5,180.00	5,226.00	786,270
2022-03-25	5,158.00	5,206.00	5,098.00	5,194.00	321,270
2022-03-24	5,150.00	5,196.00	5,084.00	5,138.00	452,118
2022-03-23	5,312.00	5,332.00	5,146.00	5,156.00	454,528
2022-03-22	5,224.00	5,310.00	5,220.00	5,272.00	614,718
2022-03-21	5,232.00	5,278.00	5,148.00	5,196.00	401,235
2022-03-18	5,182.00	5,276.00	5,124.00	5,252.00	783,465
2022-03-17	5,222.00	5,246.00	5,138.00	5,198.00	531,635
2022-03-16	5,098.00	5,266.00	5,096.00	5,184.00	768,337
2022-03-15	4,840.00	5,030.00	4,821.00	4,971.00	560,564
2022-03-14	5,020.00	5,114.00	4,908.00	4,908.00	618,709
2022-03-11	4,845.00	5,056.00	4,845.00	4,949.00	515,133
2022-03-10	4,854.00	4,862.00	4,750.00	4,802.00	1,874,501
2022-03-09	4,736.00	4,932.00	4,686.00	4,856.00	643,721
2022-03-08	4,413.00	4,606.00	4,397.00	4,550.00	795,638
2022-03-07	4,433.00	4,665.00	4,300.00	4,505.00	927,421
2022-03-04	4,744.00	4,781.00	4,473.00	4,600.00	989,417
2022-03-03	5,074.00	5,090.00	4,796.00	4,818.00	852,303
2022-03-02	4,810.00	5,106.00	4,774.00	5,090.00	692,163
2022-03-01	5,170.00	5,264.00	4,859.00	4,859.00	866,958
2022-02-28	5,088.00	5,238.00	5,076.00	5,236.00	1,197,610
2022-02-25	5,044.00	5,178.00	4,935.00	5,166.00	1,131,364
2022-02-24	4,843.00	5,052.00	4,843.00	4,912.00	3,250,903
2022-02-23	5,074.00	5,244.00	5,062.00	5,096.00	811,796
2022-02-22	4,950.00	5,112.00	4,810.00	5,094.00	2,397,727
2022-02-21	4,973.00	5,018.00	4,879.00	4,888.00	479,706
2022-02-18	5,084.00	5,094.00	4,974.00	4,974.00	489,566
2022-02-17	5,102.00	5,138.00	5,026.00	5,080.00	1,666,693
2022-02-16	5,118.00	5,170.00	5,076.00	5,102.00	2,362,804
2022-02-15	4,994.00	5,138.00	4,994.00	5,100.00	658,386
2022-02-14	5,010.00	5,116.00	4,950.00	5,052.00	660,873
2022-02-11	5,106.00	5,176.00	5,082.00	5,140.00	2,340,445
2022-02-10	5,148.00	5,206.00	5,112.00	5,144.00	634,866
2022-02-09	5,028.00	5,146.00	5,016.00	5,120.00	478,497
2022-02-08	4,886.00	4,989.00	4,885.00	4,865.00	206,097
2022-02-07	4,880.00	4,900.00	4,808.00	4,865.00	926,283
2022-02-04	4,886.00	4,931.00	4,808.00	4,844.00	478,577
2022-02-03	4,859.00	4,927.00	4,787.00	4,837.00	767,426
2022-02-02	5,016.00	5,032.00	4,875.00	4,875.00	661,639
2022-02-01	4,908.00	4,968.00	4,894.00	4,968.00	536,671
2022-01-31	4,800.00	4,869.00	4,747.00	4,861.00	881,497
2022-01-28	4,723.00	4,750.00	4,626.00	4,728.00	1,029,394
2022-01-27	4,743.00	4,805.00	4,726.00	4,751.00	575,663
2022-01-26	4,773.00	4,945.00	4,773.00	4,847.00	852,256
2022-01-25	4,770.00	4,796.00	4,634.00	4,715.00	501,869
2022-01-24	4,879.00	4,908.00	4,665.00	4,666.00	430,481
2022-01-21	4,898.00	4,974.00	4,843.00	4,889.00	568,706
2022-01-20	4,881.00	4,939.00	4,866.00	4,939.00	1,034,018
2022-01-19	4,851.00	4,967.00	4,845.00	4,859.00	712,236
2022-01-18	4,892.00	4,917.00	4,850.00	4,893.00	592,515
2022-01-17	4,903.00	4,946.00	4,882.00	4,902.00	303,261
2022-01-14	4,888.00	4,934.00	4,877.00	4,877.00	613,446
2022-01-13	4,930.00	4,984.00	4,913.00	4,948.00	234,352
2022-01-12	4,980.00	5,024.00	4,937.00	4,954.00	527,837
2022-01-11	4,947.00	4,977.00	4,900.00	4,932.00	874,482
2022-01-10	4,981.00	5,072.00	4,926.00	4,934.00	376,423
2022-01-07	5,022.00	5,022.00	4,940.00	4,991.00	464,558
2022-01-06	4,970.00	5,120.00	4,930.00	5,032.00	789,752
2022-01-05	5,092.00	5,192.00	5,054.00	5,062.00	989,601
2022-01-04	4,892.00	5,028.00	4,872.00	5,028.00	991,126
2022-01-03	4,781.00	4,781.00	4,781.00	4,781.00	0
2021-12-31	4,716.00	4,781.00	4,716.00	4,781.00	70,808
2021-12-30	4,748.00	4,777.00	4,739.00	4,768.00	191,904
2021-12-29	4,820.00	4,866.00	4,750.00	4,764.00	990,888
2021-12-28	4,768.00	4,768.00	4,768.00	4,768.00	0
2021-12-27	4,768.00	4,768.00	4,768.00	4,768.00	0
2021-12-24	4,728.00	4,846.00	4,718.00	4,768.00	134,889
2021-12-23	4,628.00	4,816.00	4,619.00	4,713.00	734,688
2021-12-22	4,542.00	4,683.00	4,542.00	4,671.00	584,909
2021-12-21	4,496.00	4,571.00	4,444.00	4,548.00	896,250
2021-12-20	4,365.00	4,468.00	4,314.00	4,438.00	713,281
2021-12-17	4,407.00	4,493.00	4,400.00	4,475.00	1,036,884
2021-12-16	4,475.00	4,486.00	4,412.00	4,429.00	850,007
2021-12-15	4,487.00	4,487.00	4,384.00	4,399.00	569,189
2021-12-14	4,502.00	4,524.00	4,441.00	4,479.00	712,477
2021-12-13	4,664.00	4,666.00	4,489.00	4,489.00	572,581
2021-12-10	4,645.00	4,691.00	4,640.00	4,642.00	398,830
2021-12-09	4,778.00	4,778.00	4,644.00	4,677.00	432,916
2021-12-08	4,717.00	4,825.00	4,583.00	4,754.00	612,961
2021-12-07	4,738.00	4,782.00	4,699.00	4,702.00	654,677
2021-12-06	4,563.00	4,721.00	4,563.00	4,701.00	504,364
2021-12-03	4,611.00	4,641.00	4,529.00	4,544.00	602,564
2021-12-02	4,491.00	4,563.00	4,441.00	4,555.00	772,563
2021-12-01	4,520.00	4,612.00	4,513.00	4,563.00	1,078,434
2021-11-30	4,402.00	4,569.00	4,401.00	4,449.00	1,307,308
2021-11-29	4,660.00	4,708.00	4,578.00	4,600.00	819,885
2021-11-26	4,794.00	4,815.00	4,580.00	4,580.00	1,241,640
2021-11-25	5,022.00	5,070.00	4,962.00	5,042.00	405,273
2021-11-24	4,915.00	4,943.00	4,845.00	4,907.00	333,348
2021-11-23	4,869.00	4,976.00	4,838.00	4,931.00	423,529
2021-11-22	4,936.00	4,953.00	4,845.00	4,896.00	325,206
2021-11-19	5,006.00	5,006.00	4,795.00	4,905.00	736,269
2021-11-18	4,962.00	5,004.00	4,933.00	4,980.00	369,055
2021-11-17	5,008.00	5,016.00	4,930.00	4,934.00	584,459
2021-11-16	5,002.00	5,102.00	4,999.00	5,028.00	797,858
2021-11-15	5,002.00	5,092.00	4,976.00	5,016.00	354,943
2021-11-12	5,090.00	5,114.00	4,990.00	5,032.00	363,558
2021-11-11	5,140.00	5,176.00	5,096.00	5,102.00	424,535
2021-11-10	5,204.00	5,236.00	5,142.00	5,154.00	610,613
2021-11-09	5,194.00	5,304.00	5,178.00	5,220.00	655,951
2021-11-08	5,314.00	5,358.00	5,214.00	5,228.00	704,160
2021-11-05	5,190.00	5,376.00	5,138.00	5,336.00	924,352
2021-11-04	5,188.00	5,254.00	5,152.00	5,214.00	484,724
2021-11-03	5,122.00	5,160.00	5,044.00	5,148.00	465,943
2021-11-02	5,184.00	5,190.00	5,130.00	5,148.00	301,680
2021-11-01	5,150.00	5,202.00	5,136.00	5,188.00	358,394
2021-10-29	5,036.00	5,118.00	5,036.00	5,118.00	397,648
2021-10-28	5,028.00	5,100.00	4,990.00	5,088.00	343,758
2021-10-27	4,965.00	5,030.00	4,952.00	5,026.00	363,940
2021-10-26	4,852.00	5,002.00	4,849.00	4,986.00	383,447
2021-10-25	4,876.00	4,889.00	4,839.00	4,858.00	506,253
2021-10-22	5,000.00	5,020.00	4,813.00	4,850.00	523,136
2021-10-21	4,985.00	5,040.00	4,920.00	4,996.00	621,034
2021-10-20	5,052.00	5,062.00	4,958.00	5,034.00	1,537,739
2021-10-19	5,050.00	5,058.00	4,953.00	5,058.00	504,053
2021-10-18	5,074.00	5,078.00	5,016.00	5,048.00	434,731
2021-10-15	4,971.00	5,098.00	4,968.00	5,098.00	666,964
2021-10-14	4,975.00	4,990.00	4,938.00	4,970.00	494,581
2021-10-13	4,888.00	4,972.00	4,837.00	4,940.00	942,252
2021-10-12	4,918.00	4,937.00	4,870.00	4,882.00	345,589
2021-10-11	4,970.00	4,970.00	4,868.00	4,948.00	302,080
2021-10-08	4,902.00	4,963.00	4,889.00	4,954.00	1,286,453
2021-10-07	4,863.00	4,913.00	4,850.00	4,894.00	967,773
2021-10-06	4,859.00	4,859.00	4,678.00	4,793.00	602,564
2021-10-05	4,875.00	4,891.00	4,822.00	4,881.00	333,182
2021-10-04	4,930.00	4,954.00	4,833.00	4,838.00	543,308
2021-10-01	4,687.00	4,927.00	4,642.00	4,925.00	1,420,464
2021-09-30	4,882.00	4,919.00	4,748.00	4,756.00	589,509
2021-09-29	4,819.00	4,894.00	4,816.00	4,884.00	957,982
2021-09-28	4,878.00	4,886.00	4,767.00	4,800.00	786,522
2021-09-27	4,810.00	4,908.00	4,810.00	4,877.00	1,168,275
2021-09-24	4,710.00	4,789.00	4,698.00	4,789.00	650,920
2021-09-23	4,754.00	4,791.00	4,703.00	4,730.00	946,359
2021-09-22	4,746.00	4,767.00	4,714.00	4,720.00	1,426,569
2021-09-21	4,636.00	4,729.00	4,618.00	4,699.00	788,792
2021-09-20	4,579.00	4,651.00	4,494.00	4,596.00	704,290

Share	Price	Change
Nativo Resources (NTVO)	0.375	85%
Dianomi (DNM)	64.50	69.74%
Orosur Mining (OMI)	24.75	33.78%
Gana Media (GANA)	0.095	26.67%
Team (TEAM)	15.00	20%

Share	Price	Change
Mothercare (MTC)	0.20	-74.36%
Immupharma (IMM)	3.38	-15.08%
Asiamet Resources Limited (ARS)	0.325	-12.82%
Skinbiotherap. (SBTX)	7.75	-11.43%
Airtel Africa (AAF)	316.40	-11.27%

Share	Price	Volume
Forgent (FORG)	0.008	2,109,209,884
Nativo Resources (NTVO)	0.375	982,067,510
Empyrean (EME)	0.047	757,967,255
Buccaneer Ergy (BUCE)	0.014	677,266,703
Lloyds (LLOY)	108.95	367,706,776