Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishr Jpm $ Emb Share Price
Ishr Jpm $ Emb Share Trades

Ishr Jpm $ Emb Share Trades

Ishr Jpm $ Emb share trades.

The following table shows today's trades for Ishr Jpm $ Emb. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IEMB.L
Share PriceIEMB.L
ChartsIEMB.L
TradesIEMB.L
HistoryCompare
IEMB.LIEMB.L
Share NewsIEMB.L
RNSIEMB.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:42:12 - 27-Apr-26 92.6443 1,571 Unknown* 92.11 92.23
13:42:12 - 27-Apr-26 92.6443 -1,571 Unknown* 92.11 92.23
13:40:16 - 27-Apr-26 92.6497 4,964 Unknown* 92.11 92.23
13:40:16 - 27-Apr-26 92.6497 -4,964 Unknown* 92.11 92.23
16:35:20 - 29-Apr-26 92.19 11,077 Buy* 92.11 92.23
16:27:29 - 29-Apr-26 92.23 9 Buy* 92.14 92.23
16:19:44 - 29-Apr-26 92.21 29 Sell* 92.10 92.22
16:19:44 - 29-Apr-26 92.21 1 Sell* 92.21 92.23
16:18:34 - 29-Apr-26 92.36383 0 Unknown* 92.13 92.24
13:42:12 - 27-Apr-26 92.6443 1,571 Unknown* 92.13 92.21
13:42:12 - 27-Apr-26 92.6443 -1,571 Unknown* 92.13 92.21
13:40:16 - 27-Apr-26 92.6497 4,964 Unknown* 92.13 92.22
13:40:15 - 27-Apr-26 92.6497 -4,964 Unknown* 92.13 92.22
15:59:52 - 29-Apr-26 92.2169 41 Unknown* 92.10 92.22
15:59:34 - 29-Apr-26 92.22 0 Unknown* 92.10 92.22
15:57:05 - 29-Apr-26 92.15 2 Sell* 92.10 92.19
15:57:05 - 29-Apr-26 92.15 24 Sell* 92.10 92.19
15:56:21 - 29-Apr-26 92.19 475 Buy* 92.15 92.19
15:52:45 - 29-Apr-26 92.38724 0 Unknown* 92.15 92.20
15:52:39 - 29-Apr-26 92.37788 0 Unknown* 92.15 92.20
15:50:46 - 29-Apr-26 92.20 27 Buy* 92.15 92.20
15:39:31 - 29-Apr-26 92.37788 0 Unknown* 92.15 92.23
15:39:05 - 29-Apr-26 92.23 29 Buy* 92.15 92.23
15:36:59 - 29-Apr-26 92.15 55 Unknown* 92.10 92.20
15:30:25 - 29-Apr-26 92.43408 0 Unknown* 92.08 92.21
15:27:16 - 29-Apr-26 92.24 0 Unknown* 92.13 92.24
15:26:32 - 29-Apr-26 92.22 29 Buy* 92.13 92.22
15:22:13 - 29-Apr-26 92.22 0 Unknown* 92.13 92.24
15:16:28 - 29-Apr-26 92.21598 0 Unknown* 92.13 92.22
15:13:59 - 29-Apr-26 92.18 29 Buy* 92.11 92.18
15:10:59 - 29-Apr-26 92.21 0 Unknown* 92.10 92.22
15:10:46 - 29-Apr-26 92.45048 0 Unknown* 92.10 92.22
15:08:50 - 29-Apr-26 92.42706 0 Unknown* 92.10 92.20
15:08:50 - 29-Apr-26 92.42706 0 Unknown* 92.10 92.20
15:05:24 - 29-Apr-26 92.20 0 Unknown* 92.10 92.20
15:01:59 - 29-Apr-26 92.19 0 Unknown* 92.07 92.19
14:55:54 - 29-Apr-26 92.22 0 Unknown* 92.13 92.22
14:53:33 - 29-Apr-26 92.17 108 Sell* 92.13 92.24
14:52:46 - 29-Apr-26 92.24 0 Unknown* 92.12 92.24
14:51:02 - 29-Apr-26 92.26 29 Buy* 92.16 92.28
14:49:12 - 29-Apr-26 92.25 0 Unknown* 92.14 92.25
14:49:12 - 29-Apr-26 92.25 0 Unknown* 92.14 92.25
14:49:12 - 29-Apr-26 92.25 0 Unknown* 92.14 92.25
14:49:12 - 29-Apr-26 92.25 0 Unknown* 92.14 92.25
14:49:11 - 29-Apr-26 92.25 0 Unknown* 92.14 92.25
14:49:11 - 29-Apr-26 92.25 0 Unknown* 92.14 92.25
14:49:11 - 29-Apr-26 92.25 0 Unknown* 92.14 92.25
14:48:55 - 29-Apr-26 92.13 3 Sell* 92.13 92.25
14:39:23 - 29-Apr-26 92.37319 0 Unknown* 92.17 92.28
14:38:49 - 29-Apr-26 92.28 0 Unknown* 92.17 92.28
14:38:47 - 29-Apr-26 92.28 9 Buy* 92.17 92.28
14:35:31 - 29-Apr-26 92.23 156 Sell* 92.17 92.32
14:33:32 - 29-Apr-26 92.23 50 Buy* 92.17 92.32
14:32:34 - 29-Apr-26 92.25 50 Sell* 92.17 92.24
14:32:29 - 29-Apr-26 92.25 100 Sell* 92.25 92.35
14:32:08 - 29-Apr-26 92.26 30 Sell* 92.25 92.35
14:26:39 - 29-Apr-26 92.3094 125 Buy* 92.26 92.35
14:23:16 - 29-Apr-26 92.33 543 Sell* 92.31 92.40
14:17:43 - 29-Apr-26 92.42 29 Buy* 92.38 92.45
14:16:32 - 29-Apr-26 92.42 6 Buy* 92.37 92.43
14:08:57 - 29-Apr-26 92.43 0 Unknown* 92.30 92.44
14:05:09 - 29-Apr-26 92.43 29 Buy* 92.31 92.44
13:52:36 - 29-Apr-26 92.44 29 Buy* 92.32 92.44
13:34:26 - 29-Apr-26 92.33 1 Sell* 92.30 92.43
13:34:26 - 29-Apr-26 92.33 18 Sell* 92.30 92.43
13:33:27 - 29-Apr-26 92.36 24 Sell* 92.26 92.45
13:27:31 - 29-Apr-26 92.45 148 Buy* 92.36 92.47
13:27:31 - 29-Apr-26 92.40 2 Buy* 92.36 92.47
13:27:09 - 29-Apr-26 92.40 411 Buy* 92.33 92.40
13:27:09 - 29-Apr-26 92.39 39 Buy* 92.33 92.39
13:24:54 - 29-Apr-26 92.39 2 Buy* 92.32 92.39
13:17:41 - 29-Apr-26 92.36617 0 Unknown* 92.33 92.39
13:17:06 - 29-Apr-26 92.39 29 Buy* 92.33 92.39
13:04:33 - 29-Apr-26 92.39 29 Buy* 92.31 92.39
12:57:17 - 29-Apr-26 92.39 413 Buy* 92.29 92.40
12:57:17 - 29-Apr-26 92.39 517 Buy* 92.29 92.40
12:52:00 - 29-Apr-26 92.40 29 Buy* 92.31 92.40
12:39:27 - 29-Apr-26 92.40 29 Buy* 92.30 92.40
12:26:53 - 29-Apr-26 92.40 29 Buy* 92.30 92.40
12:21:39 - 29-Apr-26 92.31 2 Sell* 92.31 92.39
12:17:57 - 29-Apr-26 92.30 0 Unknown* 92.30 92.39
12:14:20 - 29-Apr-26 92.38 29 Buy* 92.28 92.38
12:11:22 - 29-Apr-26 92.47155 0 Unknown* 92.28 92.39
12:00:12 - 29-Apr-26 92.502 0 Unknown* 92.28 92.39
11:55:21 - 29-Apr-26 92.36 1 Buy* 92.28 92.37
11:10:21 - 29-Apr-26 92.39 0 Unknown* 92.28 92.39
11:10:20 - 29-Apr-26 92.39 161 Buy* 92.28 92.39
11:07:33 - 29-Apr-26 92.28 2 Sell* 92.28 92.38
10:59:50 - 29-Apr-26 92.48795 0 Unknown* 92.26 92.37
10:56:34 - 29-Apr-26 92.28 1,835 Sell* 92.23 92.36
10:56:34 - 29-Apr-26 92.28 9,000 Sell* 92.23 92.36
10:56:34 - 29-Apr-26 92.28 1,000 Sell* 92.23 92.36
10:56:06 - 29-Apr-26 92.29 547 Sell* 92.28 92.37
10:56:05 - 29-Apr-26 92.29 685 Sell* 92.28 92.38
10:34:14 - 29-Apr-26 92.39 3 Buy* 92.27 92.40
10:34:14 - 29-Apr-26 92.30 7,465 Sell* 92.27 92.40
10:34:14 - 29-Apr-26 92.30 1,251 Buy* 92.27 92.30
10:28:59 - 29-Apr-26 92.30 1,546 Buy* 92.27 92.30
10:02:05 - 29-Apr-26 92.27 1 Sell* 92.27 92.39
09:46:54 - 29-Apr-26 92.29 138 Sell* 92.29 92.39
Top Risers
Share Change
Treatt (TET)299.0045.5%
Acuity RM Group plc (ACRM)1.0029.03%
Ceres Power (CWR)621.0024.7%
Headlam (HEAD)38.8019.38%
Tap Global (TAP)1.1517.95%
Top Fallers
Share Change
Futura Medical (FUM)0.89-31.54%
SpaceandPeople (SAL)165.00-13.16%
Adm Energy (ADME)0.035-12.5%
Riverstone Energy (RSE)529.50-11.75%
Abingdon Healt. (ABDX)8.50-10.53%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.016975,113,421
Quantum Helium (QHE)0.03025640,868,915
Tower Resources (TRP)0.0245523,035,951
Adm Energy (ADME)0.035354,242,076
Caledonian Hold (CHP)0.0032234,417,927

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.