Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishr Euro Div Share Price
Ishr Euro Div Share Trades

Ishr Euro Div Share Trades

Ishr Euro Div share trades.

The following table shows today's trades for Ishr Euro Div. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IDVY.L
Share PriceIDVY.L
ChartsIDVY.L
TradesIDVY.L
HistoryCompare
IDVY.LIDVY.L
Share NewsIDVY.L
RNSIDVY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:26 - 24-Aug-26 2,314.50 10 Sell* 2,316.50 2,320.00
16:29:11 - 24-Aug-26 2,321.50 0 Unknown* 2,316.00 2,320.00
16:29:02 - 24-Aug-26 2,316.00 1 Sell* 2,315.50 2,318.00
16:24:46 - 24-Aug-26 2,316.50 0 Unknown* 2,315.00 2,316.50
16:24:46 - 24-Aug-26 2,316.50 6 Buy* 2,315.00 2,316.50
16:22:20 - 24-Aug-26 2,317.00 0 Unknown* 2,315.00 2,317.00
16:21:22 - 24-Aug-26 2,315.00 4 Sell* 2,315.00 2,317.00
16:18:57 - 24-Aug-26 2,315.00 0 Unknown* 2,315.00 2,317.00
16:18:51 - 24-Aug-26 2,315.00 130 Sell* 2,315.00 2,317.00
16:12:27 - 24-Aug-26 2,315.50 0 Unknown* 2,315.50 2,317.50
16:08:10 - 24-Aug-26 2,318.00 0 Unknown* 2,316.00 2,318.00
16:08:00 - 24-Aug-26 2,318.00 49 Buy* 2,316.00 2,318.00
16:03:41 - 24-Aug-26 2,319.96845 0 Unknown* 2,317.50 2,319.50
16:03:22 - 24-Aug-26 2,318.68457 0 Unknown* 2,317.50 2,319.00
16:01:42 - 24-Aug-26 2,318.50 1 Unknown* 2,317.50 2,319.50
16:01:42 - 24-Aug-26 2,318.50 2 Buy* 2,317.50 2,318.50
16:00:21 - 24-Aug-26 2,318.00 83 Buy* 2,317.50 2,318.00
16:00:07 - 24-Aug-26 2,317.55 108 Buy* 2,317.00 2,318.00
15:50:14 - 24-Aug-26 2,322.60964 210 Unknown* 2,316.00 2,317.50
15:49:47 - 24-Aug-26 2,318.25661 0 Unknown* 2,316.00 2,317.50
15:48:48 - 24-Aug-26 2,318.25661 0 Unknown* 2,316.00 2,317.50
15:46:00 - 24-Aug-26 2,317.82865 1 Unknown* 2,315.00 2,317.50
15:45:13 - 24-Aug-26 2,317.82865 2 Unknown* 2,315.00 2,317.00
15:43:55 - 24-Aug-26 2,317.82865 0 Unknown* 2,315.00 2,317.00
15:42:57 - 24-Aug-26 2,317.40069 0 Unknown* 2,315.00 2,316.50
15:42:04 - 24-Aug-26 2,315.50 5 Buy* 2,314.00 2,316.00
15:41:57 - 24-Aug-26 2,316.50 2 Buy* 2,314.00 2,316.00
15:41:11 - 24-Aug-26 2,315.68885 1 Unknown* 2,314.00 2,316.50
15:39:45 - 24-Aug-26 2,314.00 0 Unknown* 2,314.00 2,316.00
15:30:07 - 24-Aug-26 2,316.00 1 Buy* 2,314.50 2,316.00
15:26:43 - 24-Aug-26 2,316.54477 0 Unknown* 2,313.50 2,315.50
15:23:12 - 24-Aug-26 2,316.54477 0 Unknown* 2,313.50 2,315.50
15:22:29 - 24-Aug-26 2,315.68885 480 Unknown* 2,314.00 2,316.00
15:21:08 - 24-Aug-26 2,316.00 0 Unknown* 2,314.00 2,316.00
15:20:19 - 24-Aug-26 2,317.82865 0 Unknown* 2,314.00 2,316.00
15:15:18 - 24-Aug-26 2,314.40498 17 Unknown* 2,313.00 2,315.00
15:12:21 - 24-Aug-26 2,316.11681 0 Unknown* 2,313.00 2,314.50
15:12:14 - 24-Aug-26 2,314.50 0 Unknown* 2,313.00 2,314.50
15:11:34 - 24-Aug-26 2,316.97273 0 Unknown* 2,312.00 2,314.00
15:08:40 - 24-Aug-26 2,314.50 44 Buy* 2,313.00 2,314.50
15:07:18 - 24-Aug-26 2,315.26089 2 Unknown* 2,313.00 2,314.50
15:04:06 - 24-Aug-26 2,314.50 460 Sell* 2,314.50 2,316.00
15:03:37 - 24-Aug-26 2,318.25661 0 Unknown* 2,314.50 2,317.50
15:03:17 - 24-Aug-26 2,314.50 1 Sell* 2,314.50 2,317.50
14:56:33 - 24-Aug-26 2,319.54049 0 Unknown* 2,315.00 2,317.50
14:56:02 - 24-Aug-26 2,318.25661 5 Unknown* 2,314.50 2,317.00
14:48:10 - 24-Aug-26 2,316.11681 0 Unknown* 2,313.00 2,315.00
14:47:16 - 24-Aug-26 2,316.11681 1 Unknown* 2,313.00 2,314.50
14:45:33 - 24-Aug-26 2,315.26089 6 Unknown* 2,311.50 2,313.00
14:44:10 - 24-Aug-26 2,313.00 0 Unknown* 2,311.50 2,313.00
14:40:19 - 24-Aug-26 2,313.97702 0 Unknown* 2,310.50 2,311.50
14:39:37 - 24-Aug-26 2,312.50 1 Buy* 2,310.50 2,312.00
14:38:40 - 24-Aug-26 2,312.50 32 Buy* 2,310.50 2,311.50
14:36:51 - 24-Aug-26 2,313.1211 20 Unknown* 2,310.50 2,311.50
14:32:56 - 24-Aug-26 2,310.55334 14 Unknown* 2,309.50 2,312.50
14:25:12 - 24-Aug-26 2,310.00 198 Sell* 2,310.00 2,311.00
14:22:19 - 24-Aug-26 2,308.00 0 Unknown* 2,308.00 2,310.00
14:20:00 - 24-Aug-26 2,310.9813 1 Unknown* 2,308.00 2,310.00
14:16:20 - 24-Aug-26 2,310.55334 3 Unknown* 2,307.00 2,309.00
14:15:17 - 24-Aug-26 2,309.69742 0 Unknown* 2,307.00 2,308.50
14:12:47 - 24-Aug-26 2,310.12538 29 Unknown* 2,307.50 2,308.50
14:12:41 - 24-Aug-26 2,310.12538 37 Unknown* 2,307.50 2,308.50
14:06:11 - 24-Aug-26 2,310.00 2 Buy* 2,308.50 2,310.00
14:00:35 - 24-Aug-26 2,313.1211 0 Unknown* 2,309.00 2,311.00
13:56:08 - 24-Aug-26 2,311.50 7 Buy* 2,309.00 2,310.50
13:46:28 - 24-Aug-26 2,312.26518 0 Unknown* 2,309.50 2,311.00
13:44:20 - 24-Aug-26 2,313.1211 3 Unknown* 2,309.50 2,310.50
13:35:31 - 24-Aug-26 2,309.049 2,786 Buy* 2,308.00 2,310.00
13:30:38 - 24-Aug-26 2,312.26518 3 Unknown* 2,309.00 2,310.00
13:29:38 - 24-Aug-26 2,310.00 5 Unknown* 2,309.00 2,310.00
13:29:38 - 24-Aug-26 2,310.00 0 Unknown* 2,309.00 2,310.00
13:29:38 - 24-Aug-26 2,310.00 5 Buy* 2,309.00 2,310.00
13:08:10 - 24-Aug-26 2,308.41354 14 Unknown* 2,307.50 2,308.50
13:02:46 - 24-Aug-26 2,310.12538 0 Unknown* 2,308.00 2,309.50
13:01:38 - 24-Aug-26 2,308.359 192 Sell* 2,308.00 2,309.50
13:00:35 - 24-Aug-26 2,310.55334 0 Unknown* 2,308.50 2,309.50
12:56:45 - 24-Aug-26 2,310.55334 0 Unknown* 2,309.00 2,310.50
12:54:42 - 24-Aug-26 2,310.12538 0 Unknown* 2,309.00 2,310.50
12:49:21 - 24-Aug-26 2,312.26518 0 Unknown* 2,309.00 2,310.50
12:47:30 - 24-Aug-26 2,311.40926 5 Unknown* 2,309.50 2,310.50
12:26:43 - 24-Aug-26 2,315.28424 0 Unknown* 2,310.50 2,312.00
12:26:41 - 24-Aug-26 2,316.65775 1 Unknown* 2,310.50 2,312.00
12:26:41 - 24-Aug-26 2,315.74207 0 Unknown* 2,310.50 2,312.00
12:16:55 - 24-Aug-26 2,309.50 11 Sell* 2,309.50 2,311.00
12:04:14 - 24-Aug-26 2,312.26518 0 Unknown* 2,310.00 2,311.50
12:01:01 - 24-Aug-26 2,310.55334 0 Unknown* 2,309.50 2,312.00
11:59:09 - 24-Aug-26 2,311.50 0 Unknown* 2,310.50 2,311.50
11:46:37 - 24-Aug-26 2,312.26518 14 Unknown* 2,310.50 2,311.50
11:45:03 - 24-Aug-26 2,310.50 40 Sell* 2,310.50 2,311.50
11:41:51 - 24-Aug-26 2,312.14535 200,000 Unknown* 2,310.50 2,311.50
11:43:17 - 24-Aug-26 2,311.83722 0 Unknown* 2,311.00 2,312.00
11:43:03 - 24-Aug-26 2,312.50 0 Unknown* 2,310.50 2,312.00
11:42:32 - 24-Aug-26 2,310.9813 0 Unknown* 2,310.50 2,311.50
11:38:18 - 24-Aug-26 2,314.40498 4 Unknown* 2,312.00 2,313.50
11:24:00 - 24-Aug-26 2,310.264 1,255 Sell* 2,310.50 2,311.50
11:19:29 - 24-Aug-26 2,311.00 0 Unknown* 2,309.50 2,311.00
11:17:42 - 24-Aug-26 2,311.40926 0 Unknown* 2,308.50 2,311.00
11:16:30 - 24-Aug-26 2,312.14706 200,000 Unknown* 2,308.50 2,310.50
11:15:50 - 24-Aug-26 2,310.50 0 Unknown* 2,308.50 2,310.50
11:13:49 - 24-Aug-26 2,310.259 172 Buy* 2,309.00 2,310.50
Top Risers
Share Change
Mercantile Ports & Logistics (MPL)1.8020%
Galantas Gold (GAL)31.0015.67%
Fih Group (FIH)167.5015.52%
Edx Medical Grp (EDX)11.2515.38%
Sancus Lend (LEND)1.3013.04%
Top Fallers
Share Change
Immupharma (IMM)3.405-14.66%
Futura Medical (FUM)0.38-12.84%
GEO Exploration Limited (GEO)0.095-9.52%
Tower Resources (TRP)0.0145-9.38%
Quantum Helium (QHE)2.05-8.7%
Top By Volume
Share Volume
Tower Resources (TRP)0.0145491,758,225
Premier African Minerals (PREM)0.01325378,651,489
Forgent (FORG)0.01290,411,611
UK Oil & Gas (UKOG)0.0105174,936,147
Ethernity Net (ENET)0.001297,090,535

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.