Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishr Euro Div Share Price
Ishr Euro Div Share History

Ishr Euro Div Share History

Ishr Euro Div Share Price history. The following table shows end-of-day data IDVY historical share prices for Ishr Euro Div, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

IDVY.L
Share PriceIDVY.L
ChartsIDVY.L
TradesIDVY.L
HistoryCompare
IDVY.LIDVY.L
Share NewsIDVY.L
RNSIDVY.L
Accounts
Date Open High Low Close Volume
2026-08-212,308.002,312.502,306.002,310.5013,850
2026-08-202,311.002,311.002,300.002,300.0013,967
2026-08-192,319.502,319.502,309.002,308.75114,519
2026-08-182,325.002,325.002,313.002,313.0013,494
2026-08-172,322.502,329.002,313.502,313.5029,046
2026-08-142,310.002,323.502,310.002,323.756,050
2026-08-132,318.002,319.502,309.502,309.5021,084
2026-08-122,314.002,314.002,304.502,306.5017,841
2026-08-112,308.002,308.002,299.502,304.5012,537
2026-08-102,315.502,315.502,305.502,307.5015,732
2026-08-072,305.002,315.502,305.002,315.50350,400
2026-08-062,316.502,327.002,313.002,313.00302,889
2026-08-052,309.502,310.502,304.502,308.5025,596
2026-08-042,304.002,305.502,300.002,304.5014,436
2026-08-032,288.502,303.502,285.002,299.5035,725
2026-07-312,280.502,288.002,277.502,278.00113,500
2026-07-302,269.502,288.002,269.502,281.508,508
2026-07-292,276.002,276.002,268.502,268.507,163
2026-07-282,263.002,272.502,256.002,271.75127,622
2026-07-272,251.502,259.502,249.002,249.0027,728
2026-07-242,234.002,243.002,229.002,238.509,132
2026-07-232,256.502,256.502,241.502,241.5011,700
2026-07-222,229.502,260.002,229.502,258.0092,949
2026-07-212,215.002,226.002,212.002,226.008,228
2026-07-202,212.002,218.502,211.002,217.008,642
2026-07-172,217.002,223.002,216.002,218.5013,946
2026-07-162,206.002,214.002,204.002,214.0055,137
2026-07-152,203.502,210.502,202.002,203.0026,100
2026-07-142,191.002,214.502,191.002,214.5070,884
2026-07-132,183.502,199.502,183.502,199.0013,445
2026-07-102,178.502,186.002,178.002,186.0028,039
2026-07-092,179.502,186.502,175.502,179.5016,152
2026-07-082,188.002,189.002,165.002,168.009,911
2026-07-072,204.502,207.002,195.502,195.5017,401
2026-07-062,201.002,204.502,193.502,195.0021,047
2026-07-032,192.002,197.502,188.002,194.0036,162
2026-07-022,155.502,187.502,155.502,184.5027,261
2026-07-012,163.502,163.502,149.502,153.5014,217
2026-06-302,173.502,173.502,159.002,170.0020,013
2026-06-292,163.502,169.502,156.502,156.5012,709
2026-06-262,173.002,176.002,162.002,165.505,648
2026-06-252,170.002,179.002,167.502,178.0026,510
2026-06-242,178.002,178.002,170.002,170.00789,910
2026-06-232,200.002,200.002,175.002,181.509,822
2026-06-222,219.502,219.502,200.502,214.0015,355
2026-06-192,212.502,219.002,212.502,214.0011,490
2026-06-182,217.502,217.502,200.002,204.5017,382
2026-06-172,263.502,278.502,260.002,278.5019,727
2026-06-162,268.502,278.002,264.002,278.0012,210
2026-06-152,272.502,275.002,259.002,260.7561,548
2026-06-122,226.002,251.502,226.002,251.5029,748
2026-06-112,212.002,230.502,212.002,217.509,763
2026-06-102,214.502,216.002,191.502,210.5022,265
2026-06-092,215.502,229.502,208.502,208.5030,761
2026-06-082,207.002,218.002,205.002,209.5029,281
2026-06-052,220.002,231.002,211.502,211.5017,852
2026-06-042,211.002,224.002,211.002,219.0016,441
2026-06-032,220.502,220.502,206.002,206.0013,525
2026-06-022,222.002,235.502,216.502,223.00154,049
2026-06-012,228.502,231.002,211.502,216.5012,090
2026-05-292,234.502,241.002,228.002,229.5022,217
2026-05-282,234.502,237.002,224.502,229.007,068
2026-05-272,246.002,250.002,241.002,241.0016,874
2026-05-262,246.002,250.002,236.502,236.5018,509
2026-05-252,218.002,218.002,218.002,218.000
2026-05-222,220.502,225.502,218.002,218.0036,230
2026-05-212,200.502,223.502,200.502,212.00779,665
2026-05-202,183.502,208.502,181.502,206.5016,829
2026-05-192,201.002,215.002,196.002,195.2515,889
2026-05-182,183.502,207.502,183.502,204.0024,476
2026-05-152,200.502,207.502,188.002,191.5012,584
2026-05-142,191.002,199.002,191.002,198.5012,606
2026-05-132,189.002,189.002,175.502,175.5026,346
2026-05-122,179.002,185.502,169.502,169.5051,732
2026-05-112,169.502,190.002,169.002,185.0015,405
2026-05-082,172.002,176.002,168.002,168.0031,723
2026-05-072,193.002,193.502,185.002,185.0011,054
2026-05-062,169.002,201.502,169.002,193.5032,789
2026-05-052,133.502,143.002,130.002,141.0022,745
2026-05-042,161.002,161.002,161.002,161.000
2026-05-012,159.502,168.502,159.502,161.002,256
2026-04-302,143.002,158.002,128.002,157.5020,211
2026-04-292,172.502,172.502,145.502,148.009,707
2026-04-282,151.002,165.002,150.502,162.5018,802
2026-04-272,144.502,152.002,141.502,145.0010,211
2026-04-242,153.002,156.502,140.502,145.5064,869
2026-04-232,152.002,162.002,148.502,158.5017,358
2026-04-222,181.502,182.502,163.502,171.5047,142
2026-04-212,185.002,191.002,176.002,176.5022,584
2026-04-202,181.002,187.502,176.002,182.5026,954
2026-04-172,172.002,194.002,172.002,194.0016,736
2026-04-162,170.502,176.502,166.502,168.5016,414
2026-04-152,168.002,170.502,156.502,167.0013,552
2026-04-142,165.502,165.502,152.002,164.5015,839
2026-04-132,134.002,141.002,125.502,141.0017,299
2026-04-102,141.002,153.002,137.502,145.0017,537
2026-04-092,155.502,155.502,129.502,143.0021,417
2026-04-082,150.002,167.502,134.502,139.0042,272
2026-04-072,116.502,128.002,094.002,099.0031,229
2026-04-062,102.502,102.502,102.502,102.500
2026-04-032,102.502,102.502,102.502,102.500
2026-04-022,088.002,103.002,079.502,102.5032,864
2026-04-012,094.002,099.502,085.502,098.5022,603
2026-03-312,039.502,054.002,039.502,045.5013,453
2026-03-302,002.502,031.502,002.502,029.5010,396
2026-03-272,014.002,014.001,994.602,008.0010,381
2026-03-262,017.002,020.002,010.002,012.0022,668
2026-03-252,020.002,030.002,014.502,023.0053,035
2026-03-242,007.502,007.501,984.002,000.507,695
2026-03-231,950.802,013.501,937.001,996.60112,667
2026-03-202,010.002,011.501,981.801,981.8030,952
2026-03-192,044.502,044.502,002.502,010.5014,009
2026-03-182,068.502,079.002,056.502,060.5020,094
2026-03-172,050.002,070.502,046.502,061.509,943
2026-03-162,045.002,052.002,031.002,046.0015,243
2026-03-132,029.002,060.002,022.502,043.5032,274
2026-03-122,040.502,042.502,030.002,042.5011,963
2026-03-112,052.502,060.002,048.502,054.0012,558
2026-03-102,060.502,067.502,056.002,057.0036,877
2026-03-092,010.502,025.501,993.802,022.5048,387
2026-03-062,055.002,057.002,017.002,038.00118,106
2026-03-052,080.502,095.002,060.002,060.5025,576
2026-03-042,059.502,091.502,059.502,083.5026,739
2026-03-032,124.002,124.002,048.002,063.0057,391
2026-03-022,139.502,153.002,133.502,139.5033,919
2026-02-272,175.002,192.502,175.002,182.0042,757
2026-02-262,159.002,179.502,159.002,179.5039,891
2026-02-252,167.502,172.502,164.002,172.5022,828
2026-02-242,170.502,170.502,156.502,157.5043,352
2026-02-232,177.002,185.002,168.002,170.0027,886
2026-02-202,154.002,170.002,150.002,166.0050,003
2026-02-192,157.502,157.502,146.502,154.0046,974
2026-02-182,149.002,153.002,143.502,145.5068,808
2026-02-172,132.502,141.502,130.002,139.5015,084
2026-02-162,107.502,116.002,107.502,113.0022,215
2026-02-132,125.502,129.002,095.502,106.00121,705
2026-02-122,155.502,157.502,124.502,127.0057,327
2026-02-112,152.002,152.002,055.502,143.5089,091
2026-02-102,148.002,157.502,145.502,146.0018,108
2026-02-092,143.502,154.002,138.502,152.0035,159
2026-02-062,117.002,138.002,117.002,135.00172,270
2026-02-052,159.002,159.002,120.502,125.5048,822
2026-02-042,122.502,146.502,118.502,141.5054,591
2026-02-032,109.002,119.002,103.502,114.0019,078
2026-02-022,082.002,103.502,082.002,102.5027,189
2026-01-302,086.002,086.002,077.002,081.0033,683
2026-01-292,093.502,100.002,082.002,082.0015,566
2026-01-282,088.002,089.502,075.502,084.5028,607
2026-01-272,082.002,089.002,077.502,089.0030,699
2026-01-262,065.502,076.002,065.002,070.5028,079
2026-01-232,075.502,079.002,057.502,059.00222,253
2026-01-222,077.502,090.502,076.502,082.0070,900
2026-01-212,057.002,058.502,049.502,052.5018,217
2026-01-202,061.502,061.502,054.502,058.5036,586
2026-01-192,062.002,072.502,056.502,068.50100,160
2026-01-162,090.002,090.002,081.002,085.5022,348
2026-01-152,083.502,093.002,079.002,089.0029,760
2026-01-142,069.502,083.002,068.002,083.00117,835
2026-01-132,079.002,079.002,067.002,069.5013,203
2026-01-122,080.502,080.502,063.502,076.0039,801
2026-01-092,082.002,083.002,074.002,080.0020,693
2026-01-082,065.502,074.502,065.502,074.5021,351
2026-01-072,084.502,084.502,065.002,065.5055,102
2026-01-062,093.002,094.002,083.502,083.5027,356
2026-01-052,104.502,104.502,079.002,086.00184,879
2026-01-022,052.502,095.002,052.502,095.0058,851
2026-01-012,070.502,070.502,070.502,070.500
2025-12-312,070.502,075.002,070.502,070.501,861
2025-12-302,074.002,085.002,063.002,079.5014,977
2025-12-292,064.002,068.002,061.002,061.0036,254
2025-12-262,063.752,063.752,063.752,063.750
2025-12-252,063.752,063.752,063.752,063.750
2025-12-242,073.002,073.002,063.502,063.752,271
2025-12-232,063.502,067.002,057.502,064.5010,177
2025-12-222,066.502,066.502,059.002,065.00371,301
2025-12-192,071.002,075.002,066.502,072.5025,087
2025-12-182,057.502,063.502,052.502,063.009,277
2025-12-172,061.502,064.002,059.502,059.00162,132
2025-12-162,069.502,069.502,051.002,051.0019,656
2025-12-152,067.002,067.002,057.502,065.0078,270
2025-12-122,060.502,060.502,048.502,048.5021,452
2025-12-112,029.002,046.502,029.002,046.5084,295
2025-12-102,056.502,056.502,030.002,033.0062,639
2025-12-092,036.002,050.502,036.002,050.0044,132
2025-12-082,029.502,038.502,029.502,031.5046,100
2025-12-052,028.502,036.002,028.002,028.7529,365
2025-12-042,020.502,028.502,020.002,027.0050,203
2025-12-032,039.502,043.502,010.502,010.50156,693
2025-12-022,036.502,050.002,036.502,044.00123,656
2025-12-012,024.002,032.502,022.002,032.0045,982
2025-11-282,018.002,024.002,014.502,022.50104,806
2025-11-272,021.502,021.502,014.002,018.5025,800
2025-11-262,005.002,019.502,005.002,018.0056,668
2025-11-251,987.002,004.001,984.002,002.0017,068
2025-11-241,993.801,998.001,984.201,984.2019,025
2025-11-211,966.801,982.401,966.801,980.0023,848
2025-11-201,987.201,994.001,984.801,985.2026,029
2025-11-191,973.401,984.201,963.601,974.2015,691
2025-11-181,986.201,986.201,973.401,973.4051,110
2025-11-172,019.502,022.002,003.002,007.5063,265
2025-11-142,018.502,025.002,018.502,025.0040,524
2025-11-132,051.002,053.502,040.002,040.00961,262
2025-11-122,026.002,047.502,024.502,043.0034,208
2025-11-112,001.002,013.502,000.002,012.5026,400
2025-11-101,994.001,997.401,989.201,997.4033,454
2025-11-071,973.001,984.601,972.801,975.8041,425
2025-11-061,990.401,990.401,980.001,982.4029,803
2025-11-051,966.801,986.201,966.801,985.6055,190
2025-11-041,961.601,972.801,950.401,972.8034,445
2025-11-031,963.801,977.601,963.801,969.0014,232
2025-10-311,978.601,979.601,959.801,963.1023,726
2025-10-301,981.601,981.601,972.201,976.2017,633
2025-10-291,970.601,986.401,970.601,977.4072,619
2025-10-281,948.401,968.801,944.601,966.4011,473
2025-10-271,943.801,952.401,938.201,948.8026,258
2025-10-241,940.001,946.401,931.401,946.4075,085
2025-10-231,931.401,946.801,931.401,944.207,194
2025-10-221,945.201,945.201,930.401,935.0050,127
2025-10-211,944.801,944.801,935.401,936.6016,510
2025-10-201,945.201,945.201,931.801,938.4064,274
2025-10-171,934.001,947.401,925.601,940.90274,409
2025-10-161,958.601,958.601,939.601,955.9019,615
2025-10-151,967.601,967.601,951.601,950.2012,226
2025-10-141,947.201,958.601,947.001,958.6022,652
2025-10-131,956.201,956.201,940.201,943.9024,740
2025-10-101,953.601,969.201,944.601,944.6019,760
2025-10-091,952.201,958.401,952.001,952.0036,196
2025-10-081,943.001,953.401,934.601,941.8035,440
2025-10-071,956.201,956.601,947.201,947.207,009
2025-10-061,962.001,965.001,935.201,952.8030,861
2025-10-031,977.801,977.801,962.401,965.8033,617
2025-10-021,968.201,970.601,963.201,965.8037,504
2025-10-011,957.001,964.601,949.601,965.3015,920
2025-09-301,950.001,954.401,947.001,953.9027,963
2025-09-291,952.001,956.601,949.201,955.2039,857
2025-09-261,942.601,953.201,942.601,950.3020,052
2025-09-251,928.601,939.401,928.001,935.6087,378
2025-09-241,943.201,943.201,925.801,933.0028,909
2025-09-231,926.601,939.401,925.801,932.0035,084
2025-09-221,918.801,925.801,913.801,920.0032,016
2025-09-191,923.601,935.201,923.001,923.30272,021
2025-09-181,929.801,929.801,910.201,918.7013,075
2025-09-171,921.201,921.201,904.001,910.0026,615
2025-09-161,930.001,930.001,913.201,915.2038,889
2025-09-151,935.401,938.401,934.201,935.8021,198
2025-09-121,932.401,932.401,922.801,929.8024,508
2025-09-111,930.001,931.201,920.801,927.6011,577
2025-09-101,952.601,954.601,946.601,949.0021,823
2025-09-091,958.201,959.401,951.801,956.1019,905
2025-09-081,949.201,955.601,948.601,954.405,122
2025-09-051,959.801,959.801,946.401,944.6016,860
2025-09-041,942.401,957.001,942.401,953.7035,020
2025-09-031,944.801,944.801,935.601,940.0023,555
2025-09-021,970.601,970.601,943.801,944.6028,585
2025-09-011,965.601,965.601,954.401,956.2027,593
2025-08-291,958.801,961.001,954.201,957.8039,109
2025-08-281,974.201,974.201,952.001,959.6056,380
2025-08-271,984.001,986.201,960.401,962.6027,021
2025-08-261,994.601,994.601,976.801,982.4030,708
2025-08-252,035.002,035.002,035.002,035.000
2025-08-222,022.502,039.002,022.502,035.0018,899
2025-08-212,022.002,028.502,017.002,023.5041,199
2025-08-202,006.502,023.502,006.502,024.5017,469
2025-08-192,000.002,018.502,000.002,018.5015,385
2025-08-182,009.002,009.001,988.201,994.2050,735
2025-08-152,003.502,007.502,001.002,007.0035,671
2025-08-141,983.801,989.801,982.001,989.3061,366
2025-08-131,992.801,992.801,978.601,984.40422,659
2025-08-121,971.801,976.401,970.801,977.3023,459
2025-08-111,975.601,975.601,968.001,970.9028,782
2025-08-081,959.401,973.001,959.401,972.5057,422
2025-08-071,948.401,964.001,948.401,956.6010,225
2025-08-061,927.801,939.401,927.801,938.2032,002
2025-08-051,934.201,934.201,917.401,925.4074,236
2025-08-041,906.201,917.401,902.401,917.00144,167
2025-08-011,914.001,914.001,892.401,896.6030,121
2025-07-311,928.001,935.801,917.401,918.7073,676
2025-07-301,935.201,935.401,928.201,928.2022,418
2025-07-291,927.801,940.601,920.601,933.6020,669
2025-07-281,978.401,978.401,922.001,922.0012,652
2025-07-251,938.401,950.401,931.401,950.5019,509
2025-07-241,947.001,950.601,938.801,949.8047,243
2025-07-231,925.401,934.201,921.801,921.8025,880
2025-07-221,906.401,908.601,900.201,908.6012,283
2025-07-211,917.801,917.801,898.001,910.0034,376
2025-07-181,904.401,911.401,904.401,909.5086,322
2025-07-171,902.401,903.201,896.001,898.0016,775
2025-07-161,903.801,909.601,896.601,897.2022,243
2025-07-151,923.801,923.801,902.201,902.2088,092
2025-07-141,899.801,912.801,899.401,912.0081,160
2025-07-111,908.201,913.001,902.601,913.0053,599
2025-07-101,916.601,916.601,907.801,909.4022,395
2025-07-091,881.201,907.201,881.201,905.8046,163
2025-07-081,882.601,887.201,878.201,886.0023,598
2025-07-071,882.801,884.001,878.201,878.4028,882
2025-07-041,882.001,883.601,874.601,882.109,452
2025-07-031,892.601,892.601,888.201,886.409,575
2025-07-021,871.201,886.201,871.201,886.2024,386
2025-07-011,863.601,863.601,852.001,858.8017,650
2025-06-301,856.401,856.401,847.801,857.4054,282
2025-06-271,839.601,855.801,837.001,855.8043,784
2025-06-261,826.201,827.601,823.001,823.4023,811
2025-06-251,826.201,828.601,819.201,821.3082,699
2025-06-241,830.001,835.801,828.201,832.7011,130
2025-06-231,825.201,827.001,818.801,818.8014,865
2025-06-201,821.201,834.401,820.201,828.2014,329
2025-06-191,820.601,824.201,810.801,810.6059,719
2025-06-181,827.201,828.401,823.001,828.4023,082
2025-06-171,819.801,821.001,811.201,821.0013,634
2025-06-161,824.201,832.001,824.201,829.6031,430
2025-06-131,815.201,816.801,807.401,814.6059,753
2025-06-121,821.001,832.201,816.801,831.1075,317
2025-06-111,878.801,880.201,874.001,874.6049,031
2025-06-101,884.201,884.201,872.001,874.0061,678
2025-06-091,875.601,877.801,873.401,875.2075,464
2025-06-061,875.001,875.001,873.001,873.7037,789
2025-06-051,866.801,871.401,865.601,872.30151,141
2025-06-041,874.001,879.201,869.601,870.1011,350
2025-06-031,891.601,891.601,868.201,868.4076,268
2025-06-021,870.601,877.801,869.001,877.8063,062
2025-05-301,874.401,876.801,871.401,871.0032,361
2025-05-291,859.601,875.601,859.601,872.9010,075
2025-05-281,865.001,865.801,861.001,862.8013,910
2025-05-271,857.401,869.201,857.401,866.0010,335
2025-05-261,867.931,867.931,867.931,867.93251
2025-05-231,878.801,878.801,837.401,850.1018,332
2025-05-221,882.601,882.601,874.001,876.601,452,810
2025-05-211,882.001,888.601,882.001,887.7017,071
2025-05-201,870.001,881.401,868.401,882.508,153
2025-05-191,850.401,860.801,850.401,859.9012,032
2025-05-161,854.601,854.601,844.801,846.2043,829
2025-05-151,841.401,843.001,841.001,845.8060,165
2025-05-141,830.401,837.801,827.601,837.8046,821
2025-05-131,821.801,824.601,820.801,823.2018,124
2025-05-121,843.601,843.601,818.801,817.8029,913
2025-05-091,823.401,825.001,821.401,821.40132,309
2025-05-081,809.401,817.001,808.801,811.6025,072
2025-05-071,809.801,820.801,809.801,808.5031,959
2025-05-061,800.601,819.201,796.401,803.5038,071
2025-05-051,813.401,813.401,813.401,813.40820
2025-05-021,790.601,802.601,790.601,798.7029,173
2025-05-011,790.401,794.801,780.401,788.8054,025
2025-04-301,789.201,789.201,771.001,772.2023,110
2025-04-291,770.801,780.401,770.801,782.7014,352
2025-04-281,768.801,770.401,766.601,766.6010,603
2025-04-251,762.001,765.801,758.801,765.3010,141
2025-04-241,751.201,753.801,751.201,755.0072,901
2025-04-231,748.801,750.401,739.001,751.2029,464
2025-04-221,716.401,730.401,716.001,730.4048,172
2025-04-211,708.201,708.201,708.201,708.200
2025-04-181,708.201,708.201,708.201,708.200
2025-04-171,712.001,712.401,704.601,708.2048,556
2025-04-161,693.401,710.801,686.201,710.8032,114
2025-04-151,681.401,691.001,681.401,690.2030,097
2025-04-141,686.601,686.801,676.001,681.407,028
2025-04-111,661.201,661.201,640.601,654.2011,175
2025-04-101,668.401,668.401,631.801,633.4046,517
2025-04-091,583.401,589.601,559.201,582.4021,021
2025-04-081,606.201,622.801,587.601,604.60605,111
2025-04-071,542.201,614.201,542.201,577.6040,964
2025-04-041,693.801,693.801,620.001,633.6049,929
2025-04-031,697.201,708.001,693.001,703.2048,081
2025-04-021,721.001,721.001,703.601,719.307,732
2025-04-011,716.601,725.201,716.601,725.206,262
2025-03-311,723.601,723.601,703.401,711.7020,263
2025-03-281,734.001,736.601,720.401,731.2066,575
2025-03-271,733.601,739.001,733.001,734.0017,701
2025-03-261,753.001,753.001,745.201,745.2012,483
2025-03-251,740.401,754.401,740.401,745.6010,959
2025-03-241,735.801,736.401,735.601,732.5012,446
2025-03-211,729.401,738.401,729.401,738.0038,695
2025-03-201,757.201,757.201,728.601,735.6021,700
2025-03-191,763.001,763.001,757.201,757.40529,856
2025-03-181,749.601,757.601,749.601,762.6044,407
2025-03-171,736.201,738.201,736.001,736.0019,425
2025-03-141,698.801,729.801,698.801,724.4030,311
2025-03-131,717.201,717.201,701.801,707.0015,551
2025-03-121,725.001,728.801,724.401,721.6013,215
2025-03-111,736.801,736.801,708.401,714.4098,153
2025-03-101,731.601,731.601,717.001,721.2074,396
2025-03-071,711.801,727.201,711.801,727.0064,498
2025-03-061,699.801,723.001,699.801,719.40150,493
2025-03-051,676.801,691.401,676.801,688.10168,051
2025-03-041,645.401,645.601,632.001,639.7054,644
2025-03-031,642.201,665.001,642.201,659.2089,757
2025-02-281,635.201,641.401,633.401,641.4090,537
2025-02-271,640.401,643.201,635.201,638.6019,229
2025-02-261,644.801,655.001,644.801,656.00234,952
2025-02-251,610.001,640.201,610.001,634.0056,498
2025-02-241,601.801,612.601,592.201,612.2011,834
2025-02-211,595.801,598.401,595.601,599.603,989
2025-02-201,602.201,602.201,595.601,594.9048,269
2025-02-191,612.601,618.001,597.001,594.9036,142
2025-02-181,606.001,612.001,601.601,613.0012,022
2025-02-171,606.201,608.401,606.201,602.9036,152
2025-02-141,594.601,594.601,594.601,594.6013,954
2025-02-131,596.001,604.801,596.001,596.7017,600
2025-02-121,576.601,591.801,576.601,591.8011,568
2025-02-111,572.201,576.601,572.201,576.607,627
2025-02-101,568.401,573.001,568.401,571.2023,449
2025-02-071,570.001,573.001,567.601,568.4048,106
2025-02-061,546.201,573.601,546.201,570.6022,826
2025-02-051,554.801,554.801,547.601,546.904,465
2025-02-041,549.801,551.201,542.001,553.9025,551
2025-02-031,535.401,541.201,530.001,540.8016,507
2025-01-311,572.201,572.401,570.401,570.409,111
2025-01-301,571.201,576.001,571.201,575.7013,559
2025-01-291,567.401,569.601,567.401,569.604,063
2025-01-281,562.601,566.601,562.601,566.607,763
2025-01-271,549.401,564.801,549.401,562.6010,840
2025-01-241,567.001,567.001,550.201,551.2016,915
2025-01-231,546.801,552.601,546.801,552.6018,580
2025-01-221,554.001,554.001,548.801,549.4010,088
2025-01-211,547.401,554.001,547.401,554.0015,693
2025-01-201,548.001,557.001,546.801,554.20127,855
2025-01-171,544.001,550.401,542.201,543.8019,949
2025-01-161,533.801,533.801,527.001,528.8022,513
2025-01-151,508.001,523.401,508.001,523.409,115
2025-01-141,500.001,508.601,500.001,507.1011,652
2025-01-131,487.601,490.401,487.601,490.007,849
2025-01-101,485.801,492.801,484.601,484.6015,598
2025-01-091,480.401,488.801,480.401,488.405,480
2025-01-081,470.601,478.201,469.201,477.8014,138
2025-01-071,473.401,480.001,473.401,478.6017,171
2025-01-061,465.801,476.601,459.001,477.7017,750
2025-01-031,464.001,464.001,456.201,457.007,195
2025-01-021,458.001,458.001,454.401,461.406,031
2025-01-011,458.601,458.601,458.601,458.600
2024-12-311,454.801,460.401,454.801,458.60608
2024-12-301,445.601,449.601,442.601,444.408,226
2024-12-271,447.401,447.401,447.401,447.402,296
2024-12-261,437.601,437.601,437.601,437.600
2024-12-251,437.601,437.601,437.601,437.600
2024-12-241,442.001,442.001,437.601,437.6011,647
2024-12-231,439.401,447.201,428.001,435.2021,666
2024-12-201,428.401,431.801,418.201,431.8011,982
2024-12-191,428.801,432.601,424.801,433.5014,971
2024-12-181,443.001,443.001,439.801,440.0013,221
2024-12-171,445.801,445.801,443.201,441.2025,500
2024-12-161,464.601,464.601,455.001,453.6038,260
2024-12-131,463.001,463.001,463.001,472.302,847
2024-12-121,472.201,472.201,456.001,455.5031,422
2024-12-111,472.001,472.001,463.601,467.203,081
2024-12-101,470.801,470.801,467.401,467.404,482
2024-12-091,483.601,483.601,479.801,480.103,474
2024-12-061,482.201,486.401,479.601,480.7026,168
2024-12-051,466.201,471.001,466.201,478.107,272
2024-12-041,458.401,458.401,458.401,458.3025,154
2024-12-031,457.001,457.001,454.801,456.306,855
2024-12-021,439.601,450.201,439.601,450.2021,140
2024-11-291,452.001,452.001,451.401,453.1011,691
2024-11-281,448.401,449.801,446.601,449.805,318
2024-11-271,447.201,447.201,439.401,446.5058,946
2024-11-261,462.001,462.001,451.601,452.9010,147
2024-11-251,455.401,470.001,455.401,468.005,982
2024-11-221,465.001,465.001,441.801,453.1010,994
2024-11-211,455.801,455.801,452.601,454.3019,255
2024-11-201,463.801,463.801,453.001,453.006,843
2024-11-191,475.001,475.001,456.401,462.0040,842
2024-11-181,473.401,476.201,473.401,478.1015,259
2024-11-151,465.001,466.401,465.001,465.903,821
2024-11-141,430.401,449.201,430.401,448.9018,285
2024-11-131,444.201,444.201,427.601,430.0038,771
2024-11-121,447.601,448.401,440.601,440.6044,525
2024-11-111,458.201,458.601,458.201,456.409,771
2024-11-081,462.801,462.801,449.401,449.0036,986
2024-11-071,470.001,472.401,466.001,462.4019,524
2024-11-061,485.601,485.601,461.401,462.4027,620
2024-11-051,500.001,501.601,495.001,499.808,871
2024-11-041,495.601,507.001,495.601,504.4032,415
2024-11-011,496.201,499.601,495.601,495.6018,111
2024-10-311,472.801,492.001,472.801,492.008,368
2024-10-301,487.201,487.201,484.201,484.4012,236
2024-10-291,486.201,486.201,484.401,486.0028,746
2024-10-281,491.201,500.001,491.201,498.6026,219
2024-10-251,491.201,491.201,491.201,488.601,303
2024-10-241,494.401,494.401,489.401,489.404,567
2024-10-231,487.001,490.001,487.001,487.0030,376
2024-10-221,490.001,490.001,490.001,493.307,593
2024-10-211,511.201,511.201,503.801,503.8022,277
2024-10-181,510.001,512.801,509.801,512.8019,028
2024-10-171,510.401,517.801,504.201,505.0024,738
2024-10-161,507.001,507.001,498.601,505.9013,912
2024-10-151,497.601,502.401,494.601,500.2023,942
2024-10-141,500.201,505.001,497.001,504.8027,438
2024-10-111,494.601,496.001,494.601,499.4011,824
2024-10-101,495.201,500.801,495.201,496.505,894
2024-10-091,487.001,494.201,487.001,495.902,246
2024-10-081,492.401,492.401,489.401,490.204,212
2024-10-071,492.001,499.401,489.601,498.002,220
2024-10-041,494.801,494.801,493.201,493.003,050
2024-10-031,488.601,488.601,486.001,487.803,171
2024-10-021,495.801,495.801,492.601,493.104,491
2024-10-011,515.401,515.401,503.801,497.9014,512
2024-09-301,524.001,524.001,508.601,508.608,395
2024-09-271,516.001,529.401,516.001,528.0011,765
2024-09-261,515.601,519.401,515.601,517.6015,724
2024-09-251,510.001,510.001,505.801,505.806,439
2024-09-241,511.801,511.801,508.401,510.7021,172
2024-09-231,514.201,514.201,498.801,502.20113,982
2024-09-201,519.801,519.801,515.001,515.006,696
2024-09-191,524.401,528.001,524.201,526.50124,354
2024-09-181,524.001,524.001,520.601,519.301,851
2024-09-171,524.201,530.401,524.201,529.2032,089
2024-09-161,514.101,516.701,514.101,516.7011,735
2024-09-131,506.401,518.601,506.401,514.107,166
2024-09-121,507.801,508.801,501.001,502.907,523
2024-09-111,527.001,527.001,517.401,522.00103,052
2024-09-101,534.001,534.001,515.601,515.609,749
2024-09-091,536.201,538.001,533.601,537.004,205
2024-09-061,538.801,538.801,527.001,526.606,010
2024-09-051,539.801,546.401,539.801,540.207,446
2024-09-041,526.601,531.801,526.601,528.608,762
2024-09-031,546.401,548.201,533.401,534.4015,619
2024-09-021,539.801,547.801,539.801,544.60100,802
2024-08-301,539.401,539.401,539.401,539.4012,059
2024-08-291,533.401,538.201,533.401,535.208,508
2024-08-281,529.001,535.001,529.001,535.1032,632
2024-08-271,529.801,529.801,529.801,530.703,817
2024-08-261,529.601,529.601,529.601,529.600
2024-08-231,528.401,530.201,528.401,529.603,822
2024-08-221,518.201,518.201,518.201,519.905,071
2024-08-211,520.801,527.601,520.801,526.3010,368
2024-08-201,531.201,536.001,531.201,520.808,197
2024-08-191,520.001,526.401,520.001,529.905,742
2024-08-161,514.401,517.801,514.401,520.2010,092
2024-08-151,509.401,517.601,501.401,517.6020,362
2024-08-141,497.801,503.201,497.801,503.202,610
2024-08-131,484.801,484.801,481.601,485.601,342
2024-08-121,487.001,489.801,481.201,484.0014,146
2024-08-091,486.601,486.601,477.601,481.609,058
2024-08-081,488.601,488.601,484.201,484.206,523
2024-08-071,488.601,488.601,488.601,488.6011,075
2024-08-061,454.801,454.801,445.401,452.1022,748
2024-08-051,440.001,459.001,439.601,455.2019,271
2024-08-021,491.001,493.601,479.001,479.6012,833
2024-08-011,501.001,501.001,494.601,495.4019,897
2024-07-311,543.001,543.201,530.001,530.6055,668
2024-07-301,533.801,534.401,533.801,534.402,661
2024-07-291,544.001,544.001,525.401,526.7044,196
2024-07-261,537.801,537.801,537.801,537.105,685
2024-07-251,526.201,528.801,525.801,527.507,335
2024-07-241,527.601,527.601,527.601,526.703,493
2024-07-231,531.601,535.001,529.001,530.808,876
2024-07-221,526.601,540.001,526.601,536.708,971
2024-07-191,522.601,525.001,518.401,521.404,994
2024-07-181,531.001,532.601,530.601,527.507,720
2024-07-171,503.201,512.001,503.201,511.9012,367
2024-07-161,504.001,504.001,497.801,504.1061,646
2024-07-151,510.001,515.401,509.601,511.6023,427
2024-07-121,515.401,516.401,512.001,518.009,427
2024-07-111,515.201,516.601,512.201,512.2013,231
2024-07-101,510.201,510.201,510.001,510.004,768
2024-07-091,503.201,503.201,495.601,495.709,593
2024-07-081,519.801,519.801,508.001,508.005,903
2024-07-051,519.601,520.201,511.001,512.9038,012
2024-07-041,524.201,524.201,524.201,522.0021,122
2024-07-031,509.601,509.601,509.601,508.304,808
2024-07-021,494.801,498.801,493.601,497.208,320
2024-07-011,513.001,513.801,510.801,510.608,420
2024-06-281,485.601,491.001,481.001,485.408,748
2024-06-271,486.001,487.001,483.001,482.307,716
2024-06-261,488.001,488.001,488.001,488.306,782
2024-06-251,505.801,505.801,497.601,497.3065,213
2024-06-241,490.601,503.001,490.601,505.404,130
2024-06-211,484.801,487.401,483.601,487.205,604
2024-06-201,487.201,495.401,487.201,495.404,377
2024-06-191,480.801,480.801,480.801,479.605,317
2024-06-181,478.201,483.001,471.801,482.4010,872
2024-06-171,465.401,469.401,465.401,470.307,438
2024-06-141,474.801,474.801,447.601,459.9068,619
2024-06-131,504.201,504.201,475.201,477.4025,500
2024-06-121,556.801,556.801,556.601,560.4033,642
2024-06-111,584.401,584.601,548.801,551.7048,510
2024-06-101,574.601,574.801,573.201,574.6013,520
2024-06-071,613.201,613.201,596.201,596.204,420
2024-06-061,598.001,598.001,598.001,606.208,848
2024-06-051,598.201,604.001,598.201,597.309,570
2024-06-041,613.201,617.201,602.001,601.304,626
2024-06-031,622.801,622.801,622.401,622.907,992
2024-05-311,611.601,612.601,608.001,610.703,415
2024-05-301,604.001,605.401,603.001,605.207,925
2024-05-291,609.201,609.201,596.001,596.0011,385
2024-05-281,624.401,624.401,613.401,615.404,520
2024-05-271,614.701,614.701,614.701,614.700
2024-05-241,611.801,611.801,611.801,614.706,374
2024-05-231,620.001,620.001,614.201,614.2010,917
2024-05-221,626.001,626.001,626.001,619.706,342
2024-05-211,633.201,633.201,633.201,633.206,180
2024-05-201,639.601,643.001,639.201,640.9019,128
2024-05-171,632.701,634.301,632.701,634.302,256
2024-05-161,630.001,634.001,629.801,632.708,551
2024-05-151,639.001,639.601,631.201,633.207,773
2024-05-141,632.001,639.801,632.001,639.80371
2024-05-131,634.801,637.401,634.801,637.403,237
2024-05-101,627.601,630.401,627.601,630.403,936
2024-05-091,612.801,617.001,606.601,617.006,624
2024-05-081,607.201,607.201,605.801,606.4010,639
2024-05-071,587.201,594.401,587.201,599.606,340
2024-05-061,565.101,565.101,565.101,565.100
2024-05-031,568.601,568.601,563.601,565.102,392
2024-05-021,563.401,563.401,559.001,560.702,831
2024-05-011,554.401,554.401,543.001,547.704,241
2024-04-301,560.001,560.001,551.601,550.403,444
2024-04-291,558.601,559.601,556.401,556.4034,012
2024-04-261,556.801,557.201,553.601,553.60126,882
2024-04-251,562.801,562.801,543.401,550.209,199
2024-04-241,575.701,575.701,575.701,561.20214,558
2024-04-231,569.601,576.001,568.601,575.70129,150
2024-04-221,563.801,564.801,553.601,564.805,541
2024-04-191,533.201,549.001,530.801,547.601,945
2024-04-181,532.201,533.001,532.201,541.50852
2024-04-171,531.601,531.801,531.601,524.702,586
2024-04-161,514.601,514.601,514.601,514.601,483
2024-04-151,540.001,540.001,539.001,537.504,827
2024-04-121,543.001,551.401,543.001,536.6011,209
2024-04-111,547.001,547.001,538.401,538.405,173
2024-04-101,565.401,565.401,548.401,554.306,128
2024-04-091,566.401,566.401,566.401,556.606,029
2024-04-081,563.201,570.001,563.201,570.907,971
2024-04-051,562.401,564.001,559.801,561.6038,808
2024-04-041,575.001,579.601,575.001,578.0010,184
2024-04-031,559.001,566.801,559.001,565.6027,296
2024-04-021,558.001,558.001,550.001,551.8032,838
2024-04-011,552.201,552.201,552.201,552.200
2024-03-291,552.201,552.201,552.201,552.200
2024-03-281,549.201,552.401,549.201,552.204,771
2024-03-271,539.801,548.801,539.801,548.8015,179
2024-03-261,534.601,540.001,534.601,540.403,362
2024-03-251,520.001,528.401,519.201,525.8011,931
2024-03-221,523.001,523.001,522.201,522.204,962
2024-03-211,515.601,519.201,509.601,517.309,878
2024-03-201,505.201,505.801,505.201,505.808,525
2024-03-191,500.001,505.401,500.001,505.407,060
2024-03-181,496.601,497.801,495.601,497.804,096
2024-03-151,493.401,498.001,493.401,497.3030,764
2024-03-141,498.001,498.001,497.401,487.802,258
2024-03-131,503.001,503.201,497.801,498.3010,030
2024-03-121,493.401,500.001,493.401,497.606,734
2024-03-111,488.801,490.601,482.201,490.6011,746
2024-03-081,486.001,490.201,486.001,489.403,591
2024-03-071,480.801,487.401,480.801,487.404,255
2024-03-061,479.201,484.601,479.201,480.309,779
2024-03-051,474.801,479.201,474.801,479.1014,685
2024-03-041,478.401,482.001,473.001,476.7015,271
2024-03-011,488.001,496.801,488.001,481.601,801
2024-02-291,485.601,490.201,485.601,489.403,745
2024-02-281,477.201,478.001,474.601,476.204,004
2024-02-271,471.801,477.201,471.001,477.207,774
2024-02-261,470.801,470.801,470.801,471.701,827
2024-02-231,470.401,476.601,469.001,476.603,392
2024-02-221,480.001,481.601,477.201,477.2029,545
2024-02-211,461.201,468.401,461.201,468.401,479
2024-02-201,456.001,460.001,455.201,458.4017,719
2024-02-191,450.601,456.201,450.001,456.206,333
2024-02-161,458.401,458.401,453.801,453.80888
2024-02-151,445.001,451.401,445.001,451.405,535
2024-02-141,441.201,441.201,441.201,439.704,904
2024-02-131,438.001,442.601,431.401,432.004,534
2024-02-121,432.401,444.401,432.401,444.406,881
2024-02-091,437.001,437.001,428.401,428.40137,349
2024-02-081,434.401,443.601,434.401,436.607,871
2024-02-071,449.401,449.401,436.201,436.208,109
2024-02-061,450.001,451.401,450.001,451.405,519
2024-02-051,467.601,467.601,455.601,456.508,145
2024-02-021,466.601,468.601,460.801,460.806,511
2024-02-011,467.201,467.201,462.401,457.6013,935
2024-01-311,477.201,477.201,477.201,477.202,687
2024-01-301,473.201,478.001,472.001,477.3010,122
2024-01-291,476.601,476.601,464.201,468.4019,919
2024-01-261,476.001,476.001,476.001,473.803,350
2024-01-251,477.601,477.601,467.001,465.50121,099
2024-01-241,464.001,472.601,464.001,473.601,081
2024-01-231,466.601,466.601,458.201,458.8020,978
2024-01-221,465.601,468.801,459.601,462.403,440
2024-01-191,461.001,461.001,455.601,455.60775
2024-01-181,457.001,457.001,453.801,453.8019,984
2024-01-171,458.601,458.601,446.601,451.605,714
2024-01-161,473.401,473.401,468.201,470.602,606
2024-01-151,480.001,480.001,475.801,475.803,435
2024-01-121,475.801,475.801,475.801,476.70184
2024-01-111,484.801,484.801,470.201,471.2012,246
2024-01-101,485.801,485.801,478.401,483.003,855
2024-01-091,492.401,492.401,481.801,481.802,910
2024-01-081,490.001,493.201,487.801,492.609,800
2024-01-051,488.001,488.001,485.801,491.701,463
2024-01-041,489.001,496.401,486.801,495.608,039
2024-01-031,506.801,506.801,477.201,478.602,839
2024-01-021,495.601,500.601,491.201,500.201,827
2024-01-011,493.601,493.601,493.601,493.600
2023-12-291,493.001,494.801,493.001,493.602,272
2023-12-281,495.601,495.601,491.401,493.406,281
2023-12-271,497.601,497.801,493.201,494.809,001
2023-12-261,485.801,485.801,485.801,485.800
2023-12-251,485.801,485.801,485.801,485.800
2023-12-221,487.001,487.001,485.801,485.804,457
2023-12-211,488.001,488.001,479.801,485.8011,807
2023-12-201,485.001,485.001,482.801,487.7031,616
2023-12-191,475.801,475.801,474.201,476.905,242
2023-12-181,476.001,481.401,476.001,479.3010,044
2023-12-151,484.401,484.401,476.801,483.3023,833
2023-12-141,488.801,493.201,482.001,482.003,734
2023-12-131,481.801,481.801,476.201,476.204,503
2023-12-121,477.501,477.701,477.501,477.701,278
2023-12-111,477.601,477.601,473.001,477.503,786
2023-12-081,468.001,475.201,468.001,476.301,865
2023-12-071,461.601,463.001,461.001,470.208,549
2023-12-061,452.201,466.901,452.201,466.901,224
2023-12-051,445.401,445.401,445.001,452.202,682
2023-12-041,436.601,441.401,436.601,444.301,995
2023-12-011,447.201,447.201,435.801,438.30884
2023-11-301,432.601,434.401,432.601,435.901,181
2023-11-291,419.801,421.201,419.001,420.8021,086
2023-11-281,417.601,417.601,417.601,417.103,698
2023-11-271,422.801,422.801,419.701,419.701,446
2023-11-241,420.001,420.001,419.201,422.806,506
2023-11-231,421.201,421.201,415.201,420.806,335
2023-11-221,423.401,423.401,418.001,421.602,480
2023-11-211,429.601,432.001,420.601,418.703,003
2023-11-201,436.001,436.001,432.801,435.70854
2023-11-171,429.801,433.201,428.001,435.309,559
2023-11-161,426.801,428.001,420.601,419.301,738
2023-11-151,423.601,424.201,419.001,421.109,455
2023-11-141,398.601,415.601,398.601,415.6010,692
2023-11-131,397.401,400.601,394.801,400.401,426
2023-11-101,396.801,398.201,392.801,393.801,395
2023-11-091,395.201,399.201,395.201,399.2019,838
2023-11-081,377.001,391.601,377.001,386.4015,496
2023-11-071,382.601,383.601,379.601,380.801,258
2023-11-061,391.801,391.801,382.401,385.0012,502
2023-11-031,391.801,395.001,389.601,390.208,843
2023-11-021,379.401,389.801,379.401,389.303,439
2023-11-011,362.401,362.401,362.401,362.001,475
2023-10-311,353.001,361.401,353.001,354.2042,511
2023-10-301,348.601,352.801,348.601,341.7041,408
2023-10-271,348.001,348.001,340.601,341.7016,059
2023-10-261,349.601,349.601,341.001,345.6012,487
2023-10-251,354.401,354.401,350.401,356.4021,081
2023-10-241,351.401,353.201,351.401,354.703,474
2023-10-231,360.201,360.201,350.001,356.808,422
2023-10-201,371.401,371.801,362.801,361.702,794
2023-10-191,387.801,387.801,379.201,387.405,583
2023-10-181,403.001,403.001,397.601,393.402,543
2023-10-171,409.601,409.801,402.001,406.10670
2023-10-161,410.801,410.801,397.001,404.507,996
2023-10-131,400.601,400.601,400.601,397.00716
2023-10-121,419.001,420.801,419.001,411.003,465
2023-10-111,416.001,416.001,412.801,414.103,350
2023-10-101,409.201,413.401,408.801,412.306,485
2023-10-091,390.401,390.401,390.401,389.609,067
2023-10-061,396.401,398.601,390.801,398.306,736
2023-10-051,384.001,388.801,384.001,386.303,937
2023-10-041,393.801,393.801,380.001,381.70553
2023-10-031,396.001,402.001,388.201,387.1013,467
2023-10-021,416.001,417.401,416.001,400.2013,636
2023-09-291,420.001,420.001,420.001,420.0099,305
2023-09-281,401.401,413.601,397.201,411.907,513
2023-09-271,430.001,430.001,409.001,407.906,229
2023-09-261,446.401,450.001,439.601,445.503,413
2023-09-251,460.201,460.201,444.601,446.402,289
2023-09-221,464.001,467.401,463.801,467.3052,403
2023-09-211,466.601,472.401,466.601,471.60947
2023-09-201,472.001,480.601,471.601,480.6058,930
2023-09-191,462.201,462.601,462.201,460.502,549
2023-09-181,456.201,456.201,451.001,453.8079,593
2023-09-151,465.001,466.201,464.201,465.405,599
2023-09-141,442.001,453.001,440.201,457.404,592
2023-09-131,473.001,473.001,464.001,468.009,370
2023-09-121,466.401,472.001,466.401,465.902,359
2023-09-111,456.801,460.401,456.801,460.501,979
2023-09-081,437.401,453.001,437.201,453.003,106
2023-09-071,450.601,450.601,450.601,444.601,707
2023-09-061,434.401,441.401,434.401,441.801,102
2023-09-051,436.801,444.601,436.801,436.104,176
2023-09-041,449.601,449.601,443.401,444.209,950
2023-09-011,460.601,460.601,455.001,455.103,444
2023-08-311,467.201,467.201,465.001,459.609,289
2023-08-301,468.001,470.001,467.401,464.301,791
2023-08-291,463.801,476.001,463.001,475.107,607
2023-08-281,437.801,437.801,437.801,437.800
2023-08-251,435.601,439.801,435.601,437.80690
2023-08-241,441.401,441.401,433.401,433.804,862
2023-08-231,438.201,438.201,434.001,431.80736
2023-08-221,434.001,434.001,434.001,427.60380
2023-08-211,430.401,436.401,427.601,425.903,704
2023-08-181,418.801,420.201,416.801,423.9017,037
2023-08-171,436.201,438.201,427.801,426.604,001
2023-08-161,439.201,439.601,439.201,438.604,803
2023-08-151,452.801,453.001,452.601,444.706,791
2023-08-141,465.401,473.001,465.401,463.802,355
2023-08-111,469.001,469.001,468.801,466.702,066
2023-08-101,475.201,482.001,475.201,482.704,335
2023-08-091,468.001,472.601,468.001,467.601,639
2023-08-081,464.401,464.401,451.401,455.701,221
2023-08-071,469.601,473.801,469.601,469.009,926
2023-08-041,455.001,461.801,455.001,473.10422
2023-08-031,449.601,449.601,448.001,448.801,136
2023-08-021,455.801,461.801,455.801,453.502,287
2023-08-011,481.601,481.601,477.401,474.101,906
2023-07-311,492.201,492.601,492.001,486.602,676
2023-07-281,491.001,491.001,491.001,492.804,237
2023-07-271,494.601,494.801,488.401,487.409,811
2023-07-261,474.001,474.001,474.001,474.101,965
2023-07-251,487.001,487.001,487.001,485.502,074
2023-07-241,478.201,488.201,478.201,489.503,960
2023-07-211,491.201,491.201,491.201,489.702,361
2023-07-201,491.601,492.001,491.601,488.704,481
2023-07-191,467.601,477.001,467.601,476.9016,765
2023-07-181,454.401,454.401,454.401,460.00461,507
2023-07-171,448.201,459.801,448.201,455.20988
2023-07-141,459.001,459.401,454.201,454.30581
2023-07-131,461.001,461.001,461.001,457.40852
2023-07-121,442.601,459.801,442.601,459.003,318
2023-07-111,436.401,436.401,429.001,435.308,528
2023-07-101,432.001,434.601,432.001,429.0014,886
2023-07-071,417.001,424.601,417.001,422.809,282
2023-07-061,444.601,445.601,423.201,421.906,659
2023-07-051,467.001,467.001,454.201,454.604,954
2023-07-041,469.801,469.801,469.601,469.203,434
2023-07-031,476.401,476.401,471.401,471.702,386
2023-06-301,458.801,464.401,458.001,462.20164,862
2023-06-291,456.801,462.601,456.801,457.904,351
2023-06-281,446.401,457.601,446.401,454.8036,328
2023-06-271,432.601,439.001,432.601,439.801,589
2023-06-261,410.401,428.801,410.401,428.8012,428
2023-06-231,426.401,427.201,413.801,419.503,061
2023-06-221,435.001,435.001,427.401,428.8017,821
2023-06-211,447.201,449.001,439.001,441.9099,009
2023-06-201,444.801,451.201,439.801,443.7012,669
2023-06-191,455.001,455.001,442.201,443.4015,288
2023-06-161,451.601,461.001,451.601,452.901,860
2023-06-151,456.001,456.601,453.201,457.704,861
2023-06-141,506.201,506.201,504.401,504.402,212
2023-06-131,512.601,512.601,498.001,497.902,618
2023-06-121,489.201,498.201,489.201,500.301,124
2023-06-091,500.001,500.001,487.601,486.705,845
2023-06-081,504.601,511.001,504.601,500.205,079
2023-06-071,495.601,497.001,495.601,497.904,643
2023-06-061,496.001,506.601,496.001,505.402,176
2023-06-051,507.201,514.801,502.201,501.905,308
2023-06-021,492.801,502.201,492.401,503.305,694
2023-06-011,470.201,475.001,461.801,468.404,836
2023-05-311,479.201,484.601,471.401,461.8013,862
2023-05-301,504.601,504.601,488.401,489.305,706
2023-05-291,502.901,502.901,502.901,502.900
2023-05-261,494.601,504.201,489.601,502.90425
2023-05-251,498.001,498.001,487.401,493.703,236
2023-05-241,506.601,508.201,502.201,503.802,107
2023-05-231,516.001,525.401,516.001,522.804,462
2023-05-221,516.801,520.801,514.601,519.702,834
2023-05-191,517.601,517.601,517.201,513.401,756
2023-05-181,505.201,508.801,500.801,502.0011,536
2023-05-171,497.401,497.401,489.401,487.904,170
2023-05-161,499.201,500.401,491.801,494.906,555
2023-05-151,505.201,507.401,499.801,500.2069,957
2023-05-121,500.201,503.801,497.401,497.007,418
2023-05-111,502.201,502.201,484.601,494.808,453
2023-05-101,502.401,504.801,492.401,494.504,620
2023-05-091,511.601,511.601,494.401,497.50822
2023-05-081,505.001,505.001,505.001,505.000
2023-05-051,495.801,506.001,494.001,505.00598
2023-05-041,499.001,505.601,488.401,485.203,660
2023-05-031,508.201,512.401,505.601,507.502,159
2023-05-021,533.201,533.201,502.801,501.0022,463
2023-05-011,520.401,520.401,520.401,520.400
2023-04-281,522.401,522.401,508.401,520.401,509
2023-04-271,529.201,529.201,524.401,526.002,678
2023-04-261,514.001,523.601,514.001,523.605,468
2023-04-251,519.601,522.001,519.601,522.706,562
2023-04-241,526.001,534.201,526.001,535.603,774
2023-04-211,522.001,529.201,522.001,529.701,569
2023-04-201,527.001,527.801,524.401,522.10772
2023-04-191,522.201,532.801,522.201,531.506,350
2023-04-181,528.201,528.201,527.201,526.502,722
2023-04-171,531.201,531.201,518.801,521.901,490
2023-04-141,525.401,530.601,523.601,527.201,161
2023-04-131,520.201,520.201,520.201,520.10416
2023-04-121,515.001,521.601,515.001,516.204,252
2023-04-111,506.401,509.001,505.001,507.307,329
2023-04-101,496.101,496.101,496.101,496.100
2023-04-071,496.101,496.101,496.101,496.100
2023-04-061,484.001,496.601,479.001,496.108,201
2023-04-051,482.801,482.801,482.801,476.702,213
2023-04-041,497.401,497.401,491.401,488.1010,659
2023-04-031,485.401,495.401,485.401,487.5013,172
2023-03-311,492.801,494.201,492.401,490.701,962
2023-03-301,487.401,493.801,486.601,496.001,062
2023-03-291,452.001,472.401,451.601,468.404,653
2023-03-281,472.201,472.201,446.201,451.402,214
2023-03-271,447.801,465.001,447.801,460.503,505
2023-03-241,460.801,460.801,427.801,442.9063,564
2023-03-231,492.601,492.601,482.201,486.203,815
2023-03-221,499.201,499.201,486.201,487.703,611
2023-03-211,484.601,504.601,484.601,504.602,616
2023-03-201,422.201,469.401,421.601,464.1014,392
2023-03-171,499.001,504.001,448.801,450.602,996
2023-03-161,501.201,506.601,465.401,487.6012,542
2023-03-151,556.001,556.001,487.001,484.1024,528
2023-03-141,533.601,556.801,531.001,551.6016,940
2023-03-131,587.601,587.601,529.401,545.3062,792
2023-03-101,589.001,589.001,575.001,584.4011,769
2023-03-091,648.001,648.001,622.601,619.603,146
2023-03-081,653.001,653.601,644.001,653.108,616
2023-03-071,664.401,664.401,657.001,657.2018,334
2023-03-061,660.001,668.801,655.201,666.704,568
2023-03-031,651.001,651.001,651.001,656.20532
2023-03-021,632.001,635.201,632.001,634.702,919
2023-03-011,648.201,648.401,643.601,638.401,732
2023-02-281,625.801,638.001,625.801,634.007,396
2023-02-271,640.401,641.601,639.601,636.802,450
2023-02-241,635.001,635.001,617.401,617.407,810
2023-02-231,629.401,634.401,627.001,633.6025,457
2023-02-221,641.801,641.801,617.401,625.5026,462
2023-02-211,674.201,674.201,646.401,639.301,780
2023-02-201,679.401,679.401,672.601,671.602,651
2023-02-171,669.601,671.801,669.601,670.803,193
2023-02-161,675.001,675.201,667.201,675.2014,086
2023-02-151,659.201,666.201,659.201,665.801,647
2023-02-141,660.001,660.001,651.601,649.701,258
2023-02-131,647.401,654.401,647.401,648.60703
2023-02-101,666.401,666.401,637.601,647.2025,830
2023-02-091,677.401,677.401,670.001,664.8010,397
2023-02-081,666.401,670.801,659.201,660.1038,154
2023-02-071,678.401,678.401,657.001,658.7019,206
2023-02-061,690.201,690.201,666.801,671.1032,167
2023-02-031,699.001,699.001,685.401,696.2012,123
2023-02-021,677.401,689.001,677.001,697.703,739
2023-02-011,644.801,651.001,644.801,654.307,233
2023-01-311,628.001,628.201,623.001,637.906,093
2023-01-301,638.001,638.001,631.601,634.601,952
2023-01-271,639.601,640.201,633.401,637.105,950
2023-01-261,636.201,637.001,634.201,633.906,637
2023-01-251,650.001,650.001,633.601,634.406,412
2023-01-241,640.001,651.401,640.001,650.904,860
2023-01-231,633.201,639.001,633.201,635.405,816
2023-01-201,632.001,632.001,621.001,624.002,034
2023-01-191,621.401,631.401,621.401,607.902,973
2023-01-181,643.001,643.201,638.401,638.007,337
2023-01-171,650.001,650.601,642.201,643.3017,579
2023-01-161,650.201,662.601,645.201,659.0032,071
2023-01-131,651.401,652.601,646.201,645.1012,621
2023-01-121,642.801,655.201,641.201,656.2055,612
2023-01-111,628.401,641.201,617.401,633.90138,752
2023-01-101,617.001,617.001,617.001,617.406,282
2023-01-091,614.001,614.001,612.001,628.005,017
2023-01-061,612.601,612.601,610.201,613.101,426
2023-01-051,611.001,611.001,605.601,605.6019,047
2023-01-041,597.601,600.001,595.601,605.8016,060
2023-01-031,566.201,580.801,566.201,580.703,754
2023-01-021,551.301,551.301,551.301,551.300
2022-12-301,553.401,553.401,553.401,551.30587
2022-12-291,540.001,555.601,540.001,557.101,086
2022-12-281,550.001,550.001,546.201,539.902,965
2022-12-271,545.101,545.101,545.101,545.100
2022-12-261,545.101,545.101,545.101,545.100
2022-12-231,551.001,551.001,543.601,545.107,041
2022-12-221,547.001,551.401,539.001,540.6021,302
2022-12-211,533.601,541.201,533.601,545.603,201
2022-12-201,508.001,513.801,495.001,513.7023,956
2022-12-191,512.401,521.201,503.201,515.803,342
2022-12-161,513.001,513.001,500.201,500.201,665
2022-12-151,520.801,520.801,515.801,516.003,427
2022-12-141,530.201,530.201,525.401,527.4017,100
2022-12-131,522.401,533.801,522.401,533.40955
2022-12-121,523.201,523.201,516.801,516.201,853
2022-12-091,519.601,526.001,519.601,523.204,470
2022-12-081,519.201,521.601,519.201,517.903,175
2022-12-071,530.201,530.201,522.801,522.80443
2022-12-061,533.601,537.001,525.201,525.2028,840
2022-12-051,539.001,539.001,534.601,535.901,852
2022-12-021,528.401,532.801,501.001,531.608,052
2022-12-011,540.201,540.201,528.801,531.002,185
2022-11-301,539.201,539.201,502.001,533.001,330
2022-11-291,537.401,537.401,531.601,531.303,618
2022-11-281,529.001,529.001,528.601,525.10317
2022-11-251,528.201,532.801,528.001,532.20497
2022-11-241,537.001,539.601,531.801,529.006,496
2022-11-231,543.801,543.801,525.801,525.1024,759
2022-11-221,540.001,547.401,540.001,542.0014,448
2022-11-211,541.801,542.401,539.001,543.305,557
2022-11-181,548.201,550.201,548.201,551.206,780
2022-11-171,548.401,550.801,536.801,549.507,087
2022-11-161,555.601,556.601,555.601,558.401,188
2022-11-151,572.801,579.401,559.401,559.903,446
2022-11-141,561.601,578.801,558.401,577.204,789
2022-11-111,554.601,565.201,554.601,558.403,947
2022-11-101,538.001,550.201,529.601,548.904,914
2022-11-091,525.001,546.001,525.001,547.001,988
2022-11-081,522.201,532.001,522.201,530.80750
2022-11-071,524.801,524.801,522.001,523.402,237
2022-11-041,500.001,519.401,500.001,519.401,838
2022-11-031,477.801,485.001,474.201,485.0025,255
2022-11-021,472.001,472.001,472.001,471.40439
2022-11-011,481.401,494.001,476.801,477.402,962
2022-10-311,462.801,475.201,462.801,470.602,359
2022-10-281,456.801,468.601,455.201,458.601,436
2022-10-271,467.401,468.001,464.801,466.201,345
2022-10-261,452.001,452.601,449.401,454.6010,928
2022-10-251,460.001,460.001,445.401,455.502,563
2022-10-241,440.001,462.601,430.001,461.102,863
2022-10-211,426.601,439.801,426.601,439.801,686
2022-10-201,434.801,437.601,434.601,434.901,806
2022-10-191,444.201,444.201,431.801,436.30269
2022-10-181,443.801,443.801,443.801,433.1058
2022-10-171,393.601,409.401,393.401,405.70665
2022-10-141,390.801,412.001,387.601,398.405,580
2022-10-131,377.801,377.801,345.801,369.4017,441
2022-10-121,377.401,377.401,373.001,373.307,129
2022-10-111,385.001,388.201,383.401,386.2010,159
2022-10-101,399.601,412.601,399.601,407.603,953
2022-10-071,410.601,410.601,400.001,407.503,947
2022-10-061,434.601,434.601,411.201,416.909,477
2022-10-051,417.001,429.201,417.001,427.804,363
2022-10-041,416.001,436.801,416.001,436.801,926
2022-10-031,374.201,394.601,374.201,393.7012,821
2022-09-301,391.201,395.401,389.001,395.201,728
2022-09-291,419.001,419.001,382.401,390.4016,952
2022-09-281,424.601,429.601,422.001,429.608,036
2022-09-271,443.401,447.001,432.801,430.3013,077
2022-09-261,454.001,454.001,439.601,452.8021,069
2022-09-231,453.201,453.201,435.001,450.00258,152
2022-09-221,466.401,470.401,466.201,460.5023,089
2022-09-211,457.401,466.001,457.401,468.5014,374
2022-09-201,486.601,486.601,461.401,466.20255,386
2022-09-191,483.301,483.301,483.301,483.300
2022-09-161,482.001,484.201,481.601,483.30801
2022-09-151,472.201,479.801,472.201,477.706,844
2022-09-141,502.801,502.801,484.401,487.401,055
2022-09-131,532.801,532.801,508.001,508.801,339
2022-09-121,507.601,520.801,507.601,525.507,934
2022-09-091,489.201,494.201,489.201,492.408,826
2022-09-081,472.201,475.401,462.001,468.805,216
2022-09-071,451.001,468.801,451.001,464.705,095
2022-09-061,448.201,451.401,447.401,448.304,381
2022-09-051,449.401,453.401,447.001,446.0029,583
2022-09-021,452.601,481.801,452.601,480.8023,516
2022-09-011,449.401,449.401,437.401,436.2017,665
2022-08-311,458.201,463.201,450.601,463.8014,744
2022-08-301,465.801,468.401,457.201,459.4014,882
2022-08-291,442.301,442.301,442.301,442.300
2022-08-261,459.001,461.001,442.801,442.3033,692
2022-08-251,461.601,461.601,448.601,447.904,784
2022-08-241,443.801,450.601,441.001,450.202,548
2022-08-231,448.201,451.801,448.201,446.9019,818
2022-08-221,473.601,473.601,445.001,446.204,078
2022-08-191,487.601,489.001,485.401,483.506,047
2022-08-181,492.201,492.201,487.201,489.9033,599
2022-08-171,500.001,500.001,485.201,486.20154,102
2022-08-161,510.401,510.401,504.001,506.003,569
2022-08-151,505.601,505.601,494.401,498.709,588
2022-08-121,518.401,518.401,506.601,511.102,387
2022-08-111,504.401,504.401,500.001,502.10684
2022-08-101,497.801,505.001,494.801,502.402,962
2022-08-091,487.601,493.201,486.801,490.702,195
2022-08-081,480.001,487.401,477.001,490.0018,732
2022-08-051,472.801,480.401,472.801,476.602,631
2022-08-041,464.801,478.801,464.801,474.3011,856
2022-08-031,443.601,459.401,443.001,457.5010,133
2022-08-021,454.601,454.601,437.601,438.605,312
2022-08-011,459.801,459.801,451.601,451.403,508
2022-07-291,445.201,466.401,445.201,459.405,947
2022-07-281,427.001,431.201,427.001,431.003,616
2022-07-271,431.801,434.001,431.801,432.3021,103
2022-07-261,440.801,440.801,429.001,426.909,006
2022-07-251,443.801,445.601,443.801,443.506,234
2022-07-221,450.201,450.201,443.201,444.1013,701
2022-07-211,446.601,453.001,443.001,444.404,102
2022-07-201,471.601,471.601,453.001,452.80291,294
2022-07-191,437.401,459.801,437.001,458.804,180
2022-07-181,425.401,431.801,422.801,422.801,742
2022-07-151,391.401,410.801,391.401,416.0010,253
2022-07-141,413.801,413.801,380.001,388.106,078
2022-07-131,404.401,420.201,404.401,416.4041,673
2022-07-121,411.401,423.001,406.401,422.905,182
2022-07-111,418.601,423.601,417.401,417.505,248
2022-07-081,418.601,429.201,418.601,433.2010,638
2022-07-071,408.601,421.801,408.601,414.506,680
2022-07-061,409.001,409.001,390.601,400.7012,979
2022-07-051,453.201,453.201,392.801,391.108,676
2022-07-041,458.201,458.201,456.601,450.80908
2022-07-011,430.001,460.201,428.001,456.9054,655
2022-06-301,431.201,436.201,418.601,435.4026,682
2022-06-291,470.001,476.201,470.001,466.501,289
2022-06-281,492.001,494.401,488.001,488.908,755
2022-06-271,466.201,467.201,461.801,466.804,155
2022-06-241,436.801,465.401,436.801,465.904,773
2022-06-231,453.401,455.801,430.001,427.80368
2022-06-221,462.201,470.201,457.001,468.00172
2022-06-211,492.201,494.001,481.201,479.30223,684
2022-06-201,473.001,483.601,469.001,483.104,162
2022-06-171,463.601,475.801,452.001,463.906,323
2022-06-161,463.601,463.601,447.801,450.0023,860
2022-06-151,570.601,570.601,567.801,567.302,493
2022-06-141,542.001,548.801,537.601,544.106,997
2022-06-131,538.401,540.401,523.601,527.209,516
2022-06-101,593.801,594.001,561.401,565.1029,180
2022-06-091,631.401,631.401,613.601,612.50143
2022-06-081,630.401,630.401,626.801,628.902,015
2022-06-071,656.201,656.201,636.801,636.802,512
2022-06-061,640.601,659.001,640.601,655.305,217
2022-06-031,629.301,629.301,629.301,629.300
2022-06-021,629.301,629.301,629.301,629.300
2022-06-011,640.001,645.601,635.801,629.302,003
2022-05-311,654.201,654.201,640.401,639.807,936
2022-05-301,661.201,661.201,652.001,657.3019,704
2022-05-271,644.201,645.801,637.601,649.2012,826
2022-05-261,639.601,652.601,639.601,652.7016,086
2022-05-251,639.601,639.601,626.401,635.304,647
2022-05-241,638.001,638.001,630.001,629.401,941
2022-05-231,614.801,633.201,614.801,636.7012,186
2022-05-201,611.601,620.201,602.401,604.204,444
2022-05-191,615.201,615.201,587.801,592.902,964
2022-05-181,627.201,627.201,625.001,613.20279
2022-05-171,612.001,618.001,612.001,621.101,489
2022-05-161,605.401,611.001,604.601,611.704,579
2022-05-131,600.601,608.401,600.401,609.905,968
2022-05-121,582.601,582.601,568.001,577.808,663
2022-05-111,590.201,590.201,586.401,600.10159
2022-05-101,564.801,587.401,564.801,576.2017,022
2022-05-091,567.001,570.001,553.401,553.6014,976
2022-05-061,575.201,594.001,575.201,582.4025,447
2022-05-051,616.001,616.001,587.801,590.207,954
2022-05-041,598.801,603.001,594.801,597.5011,520
2022-05-031,594.401,608.801,594.401,608.007,054
2022-05-021,597.201,597.201,597.201,597.200
2022-04-291,602.201,605.201,596.801,597.206,561
2022-04-281,604.201,613.601,597.601,600.1015,047
2022-04-271,589.001,597.201,578.801,588.2015,947
2022-04-261,611.401,613.201,596.001,595.901,704
2022-04-251,604.001,611.201,597.001,599.307,612
2022-04-221,613.001,632.601,613.001,623.8038,577
2022-04-211,644.401,644.401,632.201,632.6010,613
2022-04-201,609.801,621.001,608.201,620.008,279
2022-04-191,595.401,595.801,585.601,591.9020,376
2022-04-181,587.901,587.901,587.901,587.900
2022-04-151,587.901,587.901,587.901,587.900
2022-04-141,586.001,589.001,586.001,587.904,209
2022-04-131,591.001,591.001,585.201,588.201,201
2022-04-121,571.001,588.401,570.001,588.7011,864
2022-04-111,600.001,611.601,594.601,593.806,983
2022-04-081,585.001,602.201,585.001,599.908,747
2022-04-071,585.001,590.201,574.001,572.3013,436
2022-04-061,593.201,593.201,564.401,579.104,645
2022-04-051,609.001,609.001,581.001,585.0056,349
2022-04-041,630.001,630.001,605.601,610.305,630
2022-04-011,628.601,634.601,627.201,628.2016,438
2022-03-311,649.601,650.201,633.201,628.2052,397
2022-03-301,651.401,651.401,640.201,651.4041,511
2022-03-291,647.801,661.601,644.401,654.5072,202
2022-03-281,614.001,619.601,603.801,603.806,525
2022-03-251,580.601,581.601,580.601,581.905,782
2022-03-241,588.201,588.201,573.801,581.9085,464
2022-03-231,609.201,609.201,588.401,587.10118,405
2022-03-221,605.601,611.401,599.801,601.808,700
2022-03-211,619.001,627.201,598.401,599.609,933
2022-03-181,613.601,614.801,598.601,612.405,010
2022-03-171,620.801,626.401,620.801,631.8010,414
2022-03-161,619.601,648.201,615.601,636.3038,830
2022-03-151,581.201,598.601,581.201,591.4012,333
2022-03-141,550.201,594.801,550.201,593.7063,688
2022-03-111,540.001,586.401,540.001,556.3017,053
2022-03-101,566.601,566.601,537.601,537.2014,698
2022-03-091,505.001,578.401,505.001,578.4079,614
2022-03-081,432.801,486.801,432.801,461.80117,413
2022-03-071,412.601,454.001,383.001,440.20237,681
2022-03-041,527.601,527.601,469.401,469.4032,058
2022-03-031,575.401,575.401,542.801,541.4012,003
2022-03-021,573.201,582.001,553.401,580.7090,656
2022-03-011,620.001,620.001,584.801,582.7040,924
2022-02-281,639.601,653.001,625.001,652.2021,474
2022-02-251,638.601,684.001,636.201,686.304,939
2022-02-241,654.601,654.601,613.801,623.40164,930
2022-02-231,711.801,720.401,698.401,699.405,761
2022-02-221,664.601,710.001,664.401,700.9012,509
2022-02-211,747.401,750.201,696.401,706.8057,852
2022-02-181,766.001,766.001,740.801,740.809,009
2022-02-171,763.401,763.401,752.201,757.405,139
2022-02-161,781.401,781.801,775.201,779.904,213
2022-02-151,756.801,789.001,754.201,785.604,796
2022-02-141,747.401,767.601,743.401,752.5035,146
2022-02-111,800.001,801.601,791.401,798.3015,421
2022-02-101,821.801,822.001,811.801,815.1013,518
2022-02-091,798.401,813.001,794.601,812.2040,966
2022-02-081,785.001,792.001,785.001,785.2012,264
2022-02-071,774.001,781.801,774.001,785.2025,070
2022-02-041,796.001,796.001,776.801,776.401,860
2022-02-031,788.801,792.601,788.801,798.105,164
2022-02-021,787.601,798.001,787.001,789.302,962
2022-02-011,788.001,788.601,777.801,773.5010,282
2022-01-311,780.401,780.401,765.201,780.4078,977
2022-01-281,772.601,772.601,759.801,768.709,157
2022-01-271,751.201,785.001,750.801,772.9012,314
2022-01-261,760.801,770.601,758.601,759.4030,137
2022-01-251,735.001,746.401,729.601,735.8018,995
2022-01-241,745.001,745.001,716.801,728.4032,008
2022-01-211,780.001,780.001,767.001,770.0014,995
2022-01-201,797.201,797.201,789.001,792.302,285
2022-01-191,796.201,800.201,793.001,793.601,660
2022-01-181,802.201,809.001,802.201,803.4018,297
2022-01-171,815.201,818.001,812.201,813.3011,558
2022-01-141,816.801,822.001,815.401,817.802,856
2022-01-131,817.601,826.001,817.601,822.009,510
2022-01-121,809.201,817.801,809.201,814.8023,555
2022-01-111,806.801,811.401,805.001,811.607,802
2022-01-101,800.201,807.401,797.401,800.3010,913
2022-01-071,807.001,807.001,800.001,806.8097,289
2022-01-061,804.401,810.001,800.601,801.7014,342
2022-01-051,808.601,817.801,807.801,812.2012,593
2022-01-041,791.801,809.001,791.801,804.1016,672
2022-01-031,776.201,776.201,776.201,776.200
2021-12-311,775.801,777.601,774.001,776.201,397
2021-12-301,781.801,784.801,780.401,780.5017,103
2021-12-291,785.801,789.801,781.201,785.3016,246
2021-12-281,782.101,782.101,782.101,782.100
2021-12-271,782.101,782.101,782.101,782.100
2021-12-241,785.001,786.201,780.201,782.1021,997
2021-12-231,773.201,780.601,770.001,778.903,151
2021-12-221,770.201,770.201,766.001,771.9029,368
2021-12-211,777.201,777.201,764.201,771.203,698
2021-12-201,744.001,756.001,735.601,755.8014,706
2021-12-171,781.001,781.001,767.001,773.302,081
2021-12-161,790.001,790.001,774.601,782.9015,630
2021-12-151,766.201,769.401,764.801,770.605,206
2021-12-141,776.401,776.601,768.001,761.104,760
2021-12-131,775.801,780.601,764.601,768.4040,144
2021-12-101,773.601,775.401,770.401,773.0014,005
2021-12-091,786.201,786.201,780.601,775.0013,437
2021-12-081,783.001,793.601,783.001,786.005,243
2021-12-071,776.201,776.801,770.201,780.0012,336
2021-12-061,749.801,762.001,744.201,761.0015,377
2021-12-031,759.201,759.201,735.201,738.001,812
2021-12-021,739.001,742.201,733.401,741.504,622
2021-12-011,733.401,759.801,733.401,758.304,961
2021-11-301,720.601,730.201,713.601,729.208,567
2021-11-291,736.401,742.001,734.001,729.005,954
2021-11-261,735.201,735.201,724.601,724.8078,137
2021-11-251,782.401,782.401,775.601,779.703,791
2021-11-241,775.601,775.601,764.201,774.8070,170
2021-11-231,770.401,779.001,769.601,773.2014,093
2021-11-221,764.001,787.601,764.001,784.608,194
2021-11-191,774.001,774.001,748.801,756.9015,768
2021-11-181,772.201,774.201,771.801,773.804,745
2021-11-171,778.001,779.801,773.001,773.901,867
2021-11-161,792.401,796.801,784.001,784.0034,836
2021-11-151,792.601,798.201,792.601,798.2035,930
2021-11-121,793.001,796.201,792.801,791.8010,828
2021-11-111,801.401,802.201,796.201,802.901,656
2021-11-101,796.601,803.001,796.201,801.4014,207
2021-11-091,789.801,795.201,789.801,792.602,670
2021-11-081,800.601,800.601,795.201,795.2019,316
2021-11-051,807.401,815.201,807.401,810.0021,829
2021-11-041,799.801,799.801,795.801,799.8020,595
2021-11-031,778.401,778.401,772.201,776.0012,359
2021-11-021,767.001,781.401,767.001,781.409,870
2021-11-011,760.001,769.601,760.001,767.0020,906
2021-10-291,761.401,761.601,749.201,748.306,111
2021-10-281,766.401,770.001,760.001,770.004,959
2021-10-271,772.601,778.801,772.001,774.9013,466
2021-10-261,769.001,771.201,768.601,770.607,616
2021-10-251,768.801,769.401,764.601,765.803,537
2021-10-221,758.201,767.401,758.201,765.605,922
2021-10-211,736.401,755.601,736.401,747.401,540
2021-10-201,742.601,752.001,742.601,752.0011,617
2021-10-191,751.801,751.801,741.601,742.4011,244
2021-10-181,744.201,754.001,741.601,744.605,177
2021-10-151,756.801,757.001,751.401,754.409,615
2021-10-141,750.201,752.201,744.801,749.6016,936
2021-10-131,741.401,741.401,738.001,739.801,031
2021-10-121,739.401,742.001,737.201,741.605,397
2021-10-111,739.401,743.001,736.801,743.009,257
2021-10-081,745.001,746.001,740.201,740.602,027
2021-10-071,742.001,747.001,740.001,741.2012,588
2021-10-061,730.601,732.201,718.001,725.4037,847
2021-10-051,741.601,752.401,741.601,752.206,592
2021-10-041,748.601,750.401,740.001,740.0013,769
2021-10-011,734.201,748.801,734.201,743.4011,939
2021-09-301,777.201,779.201,752.001,755.6031,322
2021-09-291,769.601,773.401,766.401,768.8018,707
2021-09-281,761.801,769.201,751.201,751.2027,025
2021-09-271,759.001,767.401,759.001,760.604,411
2021-09-241,762.201,762.201,752.401,752.403,638
2021-09-231,766.601,768.201,755.201,759.305,394
2021-09-221,752.801,758.601,749.001,755.4011,718
2021-09-211,737.201,744.801,733.401,740.4011,561
2021-09-201,720.801,720.801,706.201,717.4048,746
2021-09-171,763.401,768.201,740.001,740.0011,577
2021-09-161,761.401,763.801,752.601,757.806,607
2021-09-151,792.401,792.401,780.401,781.8016,732
2021-09-141,782.601,786.601,780.801,783.405,794
2021-09-131,782.001,786.201,780.801,784.406,835
2021-09-101,782.801,784.601,770.001,770.0039,108
2021-09-091,780.001,786.001,778.201,782.8016,495
2021-09-081,803.001,803.001,789.601,794.2020,934
2021-09-071,812.001,815.601,808.401,808.407,151
2021-09-061,807.201,816.401,806.601,812.106,767
2021-09-031,821.201,821.201,801.401,806.005,994
2021-09-021,819.601,826.001,817.601,819.6021,534
2021-09-011,829.401,829.401,820.401,822.203,548
2021-08-311,819.001,827.401,807.601,816.6016,854
2021-08-301,821.701,821.701,821.701,821.700
2021-08-271,817.401,818.401,812.001,821.7010,800
2021-08-261,815.001,818.601,814.601,814.604,780
2021-08-251,825.001,825.001,819.601,821.109,098
2021-08-241,822.801,827.601,818.601,823.608,924
Top Risers
Share Change
Mercantile Ports & Logistics (MPL)1.8020%
Galantas Gold (GAL)31.0015.67%
Fih Group (FIH)167.5015.52%
Edx Medical Grp (EDX)11.2515.38%
Sancus Lend (LEND)1.3013.04%
Top Fallers
Share Change
Immupharma (IMM)3.405-14.66%
Futura Medical (FUM)0.38-12.84%
GEO Exploration Limited (GEO)0.095-9.52%
Tower Resources (TRP)0.0145-9.38%
Quantum Helium (QHE)2.05-8.7%
Top By Volume
Share Volume
Tower Resources (TRP)0.0145491,758,225
Premier African Minerals (PREM)0.01325378,651,489
Forgent (FORG)0.01290,411,611
UK Oil & Gas (UKOG)0.0105174,936,147
Ethernity Net (ENET)0.001297,090,535

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.