Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-26 | 1,384.00 | 1,402.00 | 1,382.00 | 1,396.00 | 23,424 |
| 2026-06-25 | 1,384.00 | 1,402.00 | 1,384.00 | 1,400.00 | 30,300 |
| 2026-06-24 | 1,382.00 | 1,392.00 | 1,382.00 | 1,388.00 | 22,295 |
| 2026-06-23 | 1,384.00 | 1,402.00 | 1,382.00 | 1,386.00 | 301,922 |
| 2026-06-22 | 1,390.00 | 1,402.00 | 1,390.00 | 1,400.00 | 53,649 |
| 2026-06-19 | 1,388.00 | 1,398.00 | 1,386.00 | 1,396.00 | 175,153 |
| 2026-06-18 | 1,414.00 | 1,414.00 | 1,384.00 | 1,394.00 | 44,360 |
| 2026-06-17 | 1,416.00 | 1,416.00 | 1,384.00 | 1,390.00 | 29,655 |
| 2026-06-16 | 1,400.00 | 1,400.00 | 1,388.00 | 1,396.00 | 19,126 |
| 2026-06-15 | 1,412.00 | 1,416.00 | 1,404.00 | 1,410.00 | 64,204 |
| 2026-06-12 | 1,398.00 | 1,406.00 | 1,394.00 | 1,404.00 | 22,786 |
| 2026-06-11 | 1,384.00 | 1,402.00 | 1,362.00 | 1,392.00 | 160,580 |
| 2026-06-10 | 1,388.00 | 1,408.00 | 1,384.00 | 1,390.00 | 28,498 |
| 2026-06-09 | 1,390.00 | 1,400.00 | 1,386.00 | 1,386.00 | 25,169 |
| 2026-06-08 | 1,400.00 | 1,408.00 | 1,394.00 | 1,396.00 | 20,318 |
| 2026-06-05 | 1,406.00 | 1,412.00 | 1,382.00 | 1,398.00 | 33,326 |
| 2026-06-04 | 1,392.00 | 1,392.00 | 1,390.00 | 1,390.00 | 153,362 |
| 2026-06-03 | 1,392.00 | 1,406.00 | 1,390.00 | 1,394.00 | 49,409 |
| 2026-06-02 | 1,382.00 | 1,408.00 | 1,382.00 | 1,408.00 | 61,088 |
| 2026-06-01 | 1,368.00 | 1,396.00 | 1,368.00 | 1,394.00 | 63,303 |
| 2026-05-29 | 1,348.00 | 1,388.00 | 1,348.00 | 1,384.00 | 81,892 |
| 2026-05-28 | 1,374.00 | 1,374.00 | 1,336.00 | 1,346.00 | 69,719 |
| 2026-05-27 | 1,346.00 | 1,372.00 | 1,346.00 | 1,352.00 | 56,784 |
| 2026-05-26 | 1,348.00 | 1,356.00 | 1,328.00 | 1,342.00 | 97,915 |
| 2026-05-25 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0 |
| 2026-05-22 | 1,376.00 | 1,376.00 | 1,322.00 | 1,324.00 | 190,287 |
| 2026-05-21 | 1,362.00 | 1,364.00 | 1,346.00 | 1,354.00 | 53,642 |
| 2026-05-20 | 1,354.00 | 1,362.00 | 1,344.00 | 1,350.00 | 77,091 |
| 2026-05-19 | 1,370.00 | 1,370.00 | 1,356.00 | 1,358.00 | 262,067 |
| 2026-05-18 | 1,368.00 | 1,384.00 | 1,356.00 | 1,374.00 | 38,041 |
| 2026-05-15 | 1,364.00 | 1,384.00 | 1,364.00 | 1,380.00 | 177,705 |
| 2026-05-14 | 1,370.00 | 1,384.00 | 1,358.00 | 1,384.00 | 35,308 |
| 2026-05-13 | 1,380.00 | 1,396.00 | 1,380.00 | 1,380.00 | 166,905 |
| 2026-05-12 | 1,370.00 | 1,392.00 | 1,370.00 | 1,380.00 | 51,767 |
| 2026-05-11 | 1,376.00 | 1,402.00 | 1,328.00 | 1,400.00 | 215,118 |
| 2026-05-08 | 1,380.00 | 1,386.00 | 1,368.00 | 1,374.00 | 17,856 |
| 2026-05-07 | 1,380.00 | 1,398.00 | 1,380.00 | 1,384.00 | 41,187 |
| 2026-05-06 | 1,360.00 | 1,402.00 | 1,360.00 | 1,380.00 | 42,204 |
| 2026-05-05 | 1,342.00 | 1,384.00 | 1,342.00 | 1,384.00 | 208,195 |
| 2026-05-04 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0 |
| 2026-05-01 | 1,330.00 | 1,372.00 | 1,328.00 | 1,372.00 | 48,196 |
| 2026-04-30 | 1,342.00 | 1,342.00 | 1,312.00 | 1,334.00 | 223,997 |
| 2026-04-29 | 1,344.00 | 1,366.00 | 1,322.00 | 1,322.00 | 52,598 |
| 2026-04-28 | 1,350.00 | 1,364.00 | 1,342.00 | 1,346.00 | 49,058 |
| 2026-04-27 | 1,336.00 | 1,358.00 | 1,336.00 | 1,350.00 | 31,820 |
| 2026-04-24 | 1,350.00 | 1,376.00 | 1,336.00 | 1,344.00 | 50,506 |
| 2026-04-23 | 1,364.00 | 1,372.00 | 1,356.00 | 1,360.00 | 41,373 |
| 2026-04-22 | 1,346.00 | 1,380.00 | 1,346.00 | 1,380.00 | 22,931 |
| 2026-04-21 | 1,336.00 | 1,372.00 | 1,336.00 | 1,364.00 | 75,807 |
| 2026-04-20 | 1,372.00 | 1,372.00 | 1,332.00 | 1,336.00 | 75,218 |
| 2026-04-17 | 1,354.00 | 1,366.00 | 1,352.00 | 1,366.00 | 309,922 |
| 2026-04-16 | 1,360.00 | 1,364.00 | 1,358.00 | 1,358.00 | 188,635 |
| 2026-04-15 | 1,408.00 | 1,408.00 | 1,366.00 | 1,370.00 | 56,812 |
| 2026-04-14 | 1,350.00 | 1,412.00 | 1,350.00 | 1,408.00 | 41,198 |
| 2026-04-13 | 1,340.00 | 1,352.00 | 1,330.00 | 1,340.00 | 20,351 |
| 2026-04-10 | 1,332.00 | 1,350.00 | 1,328.00 | 1,346.00 | 177,985 |
| 2026-04-09 | 1,350.00 | 1,350.00 | 1,332.00 | 1,336.00 | 58,481 |
| 2026-04-08 | 1,374.00 | 1,380.00 | 1,344.00 | 1,354.00 | 71,229 |
| 2026-04-07 | 1,340.00 | 1,358.00 | 1,340.00 | 1,344.00 | 73,634 |
| 2026-04-06 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
| 2026-04-03 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
| 2026-04-02 | 1,354.00 | 1,374.00 | 1,340.00 | 1,340.00 | 66,921 |
| 2026-04-01 | 1,342.00 | 1,350.00 | 1,342.00 | 1,348.00 | 59,052 |
| 2026-03-31 | 1,326.00 | 1,340.00 | 1,314.00 | 1,324.00 | 54,020 |
| 2026-03-30 | 1,330.00 | 1,330.00 | 1,302.00 | 1,310.00 | 159,596 |
| 2026-03-27 | 1,330.00 | 1,342.00 | 1,330.00 | 1,334.00 | 44,816 |
| 2026-03-26 | 1,326.00 | 1,336.00 | 1,318.00 | 1,336.00 | 31,545 |
| 2026-03-25 | 1,332.00 | 1,340.00 | 1,328.00 | 1,336.00 | 26,559 |
| 2026-03-24 | 1,300.00 | 1,332.00 | 1,298.00 | 1,330.00 | 44,830 |
| 2026-03-23 | 1,292.00 | 1,324.00 | 1,290.00 | 1,320.00 | 64,631 |
| 2026-03-20 | 1,328.00 | 1,328.00 | 1,310.00 | 1,310.00 | 237,685 |
| 2026-03-19 | 1,310.00 | 1,330.00 | 1,310.00 | 1,326.00 | 75,508 |
| 2026-03-18 | 1,340.00 | 1,350.00 | 1,312.00 | 1,322.00 | 45,095 |
| 2026-03-17 | 1,320.00 | 1,352.00 | 1,310.00 | 1,342.00 | 113,558 |
| 2026-03-16 | 1,310.00 | 1,334.00 | 1,302.00 | 1,316.00 | 71,532 |
| 2026-03-13 | 1,354.00 | 1,354.00 | 1,310.00 | 1,310.00 | 83,133 |
| 2026-03-12 | 1,360.00 | 1,378.00 | 1,336.00 | 1,336.00 | 47,641 |
| 2026-03-11 | 1,372.00 | 1,372.00 | 1,360.00 | 1,368.00 | 42,664 |
| 2026-03-10 | 1,368.00 | 1,378.00 | 1,356.00 | 1,362.00 | 118,579 |
| 2026-03-09 | 1,380.00 | 1,380.00 | 1,354.00 | 1,358.00 | 99,041 |
| 2026-03-06 | 1,400.00 | 1,402.00 | 1,378.00 | 1,382.00 | 76,891 |
| 2026-03-05 | 1,406.00 | 1,424.00 | 1,402.00 | 1,402.00 | 99,043 |
| 2026-03-04 | 1,390.00 | 1,420.00 | 1,390.00 | 1,420.00 | 101,426 |
| 2026-03-03 | 1,460.00 | 1,460.00 | 1,392.00 | 1,398.00 | 202,483 |
| 2026-03-02 | 1,460.00 | 1,474.00 | 1,458.00 | 1,460.00 | 90,613 |
| 2026-02-27 | 1,494.00 | 1,500.00 | 1,460.00 | 1,462.00 | 174,386 |
| 2026-02-26 | 1,500.00 | 1,508.00 | 1,496.00 | 1,500.00 | 37,584 |
| 2026-02-25 | 1,496.00 | 1,512.00 | 1,494.00 | 1,500.00 | 49,355 |
| 2026-02-24 | 1,510.00 | 1,510.00 | 1,490.00 | 1,492.00 | 259,584 |
| 2026-02-23 | 1,510.00 | 1,520.00 | 1,504.00 | 1,510.00 | 38,466 |
| 2026-02-20 | 1,500.00 | 1,518.00 | 1,500.00 | 1,512.00 | 47,601 |
| 2026-02-19 | 1,494.00 | 1,500.00 | 1,492.00 | 1,498.00 | 68,746 |
| 2026-02-18 | 1,492.00 | 1,492.00 | 1,488.00 | 1,492.00 | 58,317 |
| 2026-02-17 | 1,490.00 | 1,490.00 | 1,484.00 | 1,490.00 | 42,602 |
| 2026-02-16 | 1,484.00 | 1,490.00 | 1,478.00 | 1,488.00 | 49,364 |
| 2026-02-13 | 1,480.00 | 1,490.00 | 1,480.00 | 1,484.00 | 62,192 |
| 2026-02-12 | 1,480.00 | 1,492.00 | 1,468.00 | 1,478.00 | 44,263 |
| 2026-02-11 | 1,494.00 | 1,494.00 | 1,482.00 | 1,490.00 | 131,459 |
| 2026-02-10 | 1,488.00 | 1,492.00 | 1,472.00 | 1,484.00 | 65,259 |
| 2026-02-09 | 1,484.00 | 1,496.00 | 1,484.00 | 1,488.00 | 45,317 |
| 2026-02-06 | 1,484.00 | 1,494.00 | 1,484.00 | 1,490.00 | 83,636 |
| 2026-02-05 | 1,490.00 | 1,504.00 | 1,488.00 | 1,488.00 | 71,866 |
| 2026-02-04 | 1,536.00 | 1,536.00 | 1,488.00 | 1,488.00 | 267,895 |
| 2026-02-03 | 1,560.00 | 1,566.00 | 1,530.00 | 1,530.00 | 52,948 |
| 2026-02-02 | 1,542.00 | 1,564.00 | 1,524.00 | 1,564.00 | 33,628 |
| 2026-01-30 | 1,530.00 | 1,540.00 | 1,524.00 | 1,534.00 | 53,112 |
| 2026-01-29 | 1,528.00 | 1,544.00 | 1,524.00 | 1,524.00 | 56,815 |
| 2026-01-28 | 1,540.00 | 1,540.00 | 1,522.00 | 1,522.00 | 21,681 |
| 2026-01-27 | 1,532.00 | 1,546.00 | 1,532.00 | 1,546.00 | 53,798 |
| 2026-01-26 | 1,522.00 | 1,528.00 | 1,514.00 | 1,522.00 | 27,572 |
| 2026-01-23 | 1,522.00 | 1,532.00 | 1,520.00 | 1,524.00 | 235,246 |
| 2026-01-22 | 1,506.00 | 1,534.00 | 1,506.00 | 1,532.00 | 50,155 |
| 2026-01-21 | 1,490.00 | 1,510.00 | 1,490.00 | 1,506.00 | 27,091 |
| 2026-01-20 | 1,492.00 | 1,498.00 | 1,488.00 | 1,488.00 | 144,945 |
| 2026-01-19 | 1,500.00 | 1,512.00 | 1,492.00 | 1,504.00 | 33,630 |
| 2026-01-16 | 1,536.00 | 1,536.00 | 1,508.00 | 1,508.00 | 116,205 |
| 2026-01-15 | 1,530.00 | 1,540.00 | 1,528.00 | 1,536.00 | 172,310 |
| 2026-01-14 | 1,538.00 | 1,538.00 | 1,510.00 | 1,526.00 | 91,908 |
| 2026-01-13 | 1,510.00 | 1,534.00 | 1,510.00 | 1,528.00 | 44,848 |
| 2026-01-12 | 1,504.00 | 1,536.00 | 1,504.00 | 1,536.00 | 69,416 |
| 2026-01-09 | 1,506.00 | 1,512.00 | 1,500.00 | 1,512.00 | 63,419 |
| 2026-01-08 | 1,498.00 | 1,512.00 | 1,492.00 | 1,504.00 | 23,076 |
| 2026-01-07 | 1,502.00 | 1,524.00 | 1,502.00 | 1,504.00 | 35,795 |
| 2026-01-06 | 1,494.00 | 1,504.00 | 1,490.00 | 1,504.00 | 29,735 |
| 2026-01-05 | 1,496.00 | 1,506.00 | 1,492.00 | 1,496.00 | 332,252 |
| 2026-01-02 | 1,510.00 | 1,510.00 | 1,494.00 | 1,502.00 | 17,088 |
| 2026-01-01 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0 |
| 2025-12-31 | 1,490.00 | 1,492.00 | 1,488.00 | 1,488.00 | 9,581 |
| 2025-12-30 | 1,506.00 | 1,506.00 | 1,490.00 | 1,500.00 | 19,439 |
| 2025-12-29 | 1,512.00 | 1,512.00 | 1,490.00 | 1,496.00 | 81,194 |
| 2025-12-26 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0 |
| 2025-12-25 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0 |
| 2025-12-24 | 1,492.00 | 1,508.00 | 1,492.00 | 1,496.00 | 50,468 |
| 2025-12-23 | 1,510.00 | 1,510.00 | 1,492.00 | 1,500.00 | 101,742 |
| 2025-12-22 | 1,512.00 | 1,512.00 | 1,496.00 | 1,500.00 | 339,015 |
| 2025-12-19 | 1,502.00 | 1,508.00 | 1,502.00 | 1,502.00 | 72,438 |
| 2025-12-18 | 1,536.00 | 1,536.00 | 1,506.00 | 1,512.00 | 44,879 |
| 2025-12-17 | 1,524.00 | 1,524.00 | 1,506.00 | 1,510.00 | 148,045 |
| 2025-12-16 | 1,526.00 | 1,526.00 | 1,506.00 | 1,508.00 | 103,594 |
| 2025-12-15 | 1,526.00 | 1,528.00 | 1,502.00 | 1,504.00 | 38,176 |
| 2025-12-12 | 1,524.00 | 1,534.00 | 1,516.00 | 1,524.00 | 39,896 |
| 2025-12-11 | 1,522.00 | 1,534.00 | 1,520.00 | 1,520.00 | 30,552 |
| 2025-12-10 | 1,524.00 | 1,530.00 | 1,520.00 | 1,520.00 | 23,264 |
| 2025-12-09 | 1,554.00 | 1,554.00 | 1,520.00 | 1,530.00 | 45,763 |
| 2025-12-08 | 1,550.00 | 1,550.00 | 1,522.00 | 1,540.00 | 91,140 |
| 2025-12-05 | 1,542.00 | 1,542.00 | 1,522.00 | 1,542.00 | 13,289 |
| 2025-12-04 | 1,522.00 | 1,538.00 | 1,522.00 | 1,538.00 | 20,726 |
| 2025-12-03 | 1,532.00 | 1,538.00 | 1,532.00 | 1,538.00 | 22,641 |
| 2025-12-02 | 1,550.00 | 1,556.00 | 1,520.00 | 1,532.00 | 35,920 |
| 2025-12-01 | 1,546.00 | 1,572.00 | 1,542.00 | 1,550.00 | 162,434 |
| 2025-11-28 | 1,490.00 | 1,548.00 | 1,490.00 | 1,548.00 | 43,041 |
| 2025-11-27 | 1,510.00 | 1,524.00 | 1,510.00 | 1,524.00 | 20,531 |
| 2025-11-26 | 1,490.00 | 1,512.00 | 1,490.00 | 1,512.00 | 33,218 |
| 2025-11-25 | 1,486.00 | 1,502.00 | 1,484.00 | 1,486.00 | 33,662 |
| 2025-11-24 | 1,472.00 | 1,500.00 | 1,472.00 | 1,482.00 | 122,740 |
| 2025-11-21 | 1,474.00 | 1,498.00 | 1,474.00 | 1,498.00 | 13,903 |
| 2025-11-20 | 1,476.00 | 1,498.00 | 1,476.00 | 1,488.00 | 61,062 |
| 2025-11-19 | 1,472.00 | 1,488.00 | 1,468.00 | 1,474.00 | 32,966 |
| 2025-11-18 | 1,476.00 | 1,486.00 | 1,460.00 | 1,472.00 | 69,835 |
| 2025-11-17 | 1,478.00 | 1,494.00 | 1,470.00 | 1,470.00 | 49,429 |
| 2025-11-14 | 1,486.00 | 1,502.00 | 1,478.00 | 1,480.00 | 83,915 |
| 2025-11-13 | 1,508.00 | 1,508.00 | 1,488.00 | 1,490.00 | 55,044 |
| 2025-11-12 | 1,518.00 | 1,518.00 | 1,508.00 | 1,508.00 | 61,593 |
| 2025-11-11 | 1,514.00 | 1,520.00 | 1,514.00 | 1,514.00 | 48,756 |
| 2025-11-10 | 1,524.00 | 1,528.00 | 1,522.00 | 1,522.00 | 39,937 |
| 2025-11-07 | 1,532.00 | 1,532.00 | 1,524.00 | 1,524.00 | 19,482 |
| 2025-11-06 | 1,532.00 | 1,538.00 | 1,524.00 | 1,528.00 | 37,067 |
| 2025-11-05 | 1,530.00 | 1,540.00 | 1,530.00 | 1,540.00 | 34,220 |
| 2025-11-04 | 1,530.00 | 1,544.00 | 1,530.00 | 1,534.00 | 54,848 |
| 2025-11-03 | 1,542.00 | 1,542.00 | 1,534.00 | 1,538.00 | 30,759 |
| 2025-10-31 | 1,566.00 | 1,566.00 | 1,536.00 | 1,536.00 | 56,588 |
| 2025-10-30 | 1,592.00 | 1,592.00 | 1,540.00 | 1,540.00 | 78,622 |
| 2025-10-29 | 1,594.00 | 1,594.00 | 1,582.00 | 1,586.00 | 78,546 |
| 2025-10-28 | 1,596.00 | 1,596.00 | 1,582.00 | 1,590.00 | 94,023 |
| 2025-10-27 | 1,600.00 | 1,610.00 | 1,592.00 | 1,596.00 | 147,687 |
| 2025-10-24 | 1,578.00 | 1,600.00 | 1,576.00 | 1,600.00 | 149,121 |
| 2025-10-23 | 1,564.00 | 1,578.00 | 1,564.00 | 1,572.00 | 170,653 |
| 2025-10-22 | 1,536.00 | 1,566.00 | 1,516.00 | 1,566.00 | 76,295 |
| 2025-10-21 | 1,530.00 | 1,534.00 | 1,528.00 | 1,530.00 | 73,735 |
| 2025-10-20 | 1,510.00 | 1,528.00 | 1,506.00 | 1,526.00 | 76,569 |
| 2025-10-17 | 1,506.00 | 1,506.00 | 1,480.00 | 1,506.00 | 41,977 |
| 2025-10-16 | 1,504.00 | 1,510.00 | 1,500.00 | 1,510.00 | 29,023 |
| 2025-10-15 | 1,508.00 | 1,508.00 | 1,500.00 | 1,500.00 | 74,839 |
| 2025-10-14 | 1,510.00 | 1,510.00 | 1,502.00 | 1,510.00 | 33,429 |
| 2025-10-13 | 1,512.00 | 1,524.00 | 1,508.00 | 1,508.00 | 44,936 |
| 2025-10-10 | 1,508.00 | 1,512.00 | 1,498.00 | 1,510.00 | 227,947 |
| 2025-10-09 | 1,486.00 | 1,486.00 | 1,480.00 | 1,484.00 | 75,413 |
| 2025-10-08 | 1,488.00 | 1,500.00 | 1,488.00 | 1,496.00 | 57,719 |
| 2025-10-07 | 1,492.00 | 1,500.00 | 1,492.00 | 1,496.00 | 239,373 |
| 2025-10-06 | 1,498.00 | 1,510.00 | 1,492.00 | 1,510.00 | 102,002 |
| 2025-10-03 | 1,470.00 | 1,506.00 | 1,470.00 | 1,498.00 | 46,695 |
| 2025-10-02 | 1,468.00 | 1,470.00 | 1,468.00 | 1,470.00 | 22,710 |
| 2025-10-01 | 1,440.00 | 1,474.00 | 1,434.00 | 1,474.00 | 65,542 |
| 2025-09-30 | 1,420.00 | 1,444.00 | 1,416.00 | 1,440.00 | 103,018 |
| 2025-09-29 | 1,412.00 | 1,418.00 | 1,406.00 | 1,418.00 | 56,428 |
| 2025-09-26 | 1,406.00 | 1,416.00 | 1,398.00 | 1,410.00 | 70,117 |
| 2025-09-25 | 1,400.00 | 1,406.00 | 1,400.00 | 1,402.00 | 47,102 |
| 2025-09-24 | 1,400.00 | 1,408.00 | 1,400.00 | 1,400.00 | 37,066 |
| 2025-09-23 | 1,410.00 | 1,410.00 | 1,404.00 | 1,408.00 | 36,052 |
| 2025-09-22 | 1,410.00 | 1,416.00 | 1,402.00 | 1,404.00 | 54,702 |
| 2025-09-19 | 1,396.00 | 1,420.00 | 1,396.00 | 1,420.00 | 175,945 |
| 2025-09-18 | 1,406.00 | 1,418.00 | 1,406.00 | 1,418.00 | 38,333 |
| 2025-09-17 | 1,400.00 | 1,410.00 | 1,392.00 | 1,410.00 | 32,797 |
| 2025-09-16 | 1,410.00 | 1,414.00 | 1,394.00 | 1,398.00 | 32,057 |
| 2025-09-15 | 1,390.00 | 1,424.00 | 1,390.00 | 1,404.00 | 74,518 |
| 2025-09-12 | 1,404.00 | 1,406.00 | 1,394.00 | 1,396.00 | 46,562 |
| 2025-09-11 | 1,404.00 | 1,404.00 | 1,396.00 | 1,402.00 | 82,291 |
| 2025-09-10 | 1,416.00 | 1,416.00 | 1,400.00 | 1,400.00 | 70,337 |
| 2025-09-09 | 1,408.00 | 1,408.00 | 1,400.00 | 1,400.00 | 27,654 |
| 2025-09-08 | 1,402.00 | 1,420.00 | 1,402.00 | 1,408.00 | 45,240 |
| 2025-09-05 | 1,402.00 | 1,408.00 | 1,402.00 | 1,408.00 | 15,958 |
| 2025-09-04 | 1,390.00 | 1,404.00 | 1,390.00 | 1,400.00 | 63,565 |
| 2025-09-03 | 1,372.00 | 1,386.00 | 1,372.00 | 1,384.00 | 110,320 |
| 2025-09-02 | 1,380.00 | 1,392.00 | 1,380.00 | 1,380.00 | 53,380 |
| 2025-09-01 | 1,454.00 | 1,454.00 | 1,380.00 | 1,406.00 | 165,275 |
| 2025-08-29 | 1,442.00 | 1,452.00 | 1,418.00 | 1,420.00 | 33,801 |
| 2025-08-28 | 1,448.00 | 1,464.00 | 1,442.00 | 1,442.00 | 43,174 |
| 2025-08-27 | 1,460.00 | 1,470.00 | 1,448.00 | 1,452.00 | 69,807 |
| 2025-08-26 | 1,452.00 | 1,480.00 | 1,452.00 | 1,462.00 | 35,923 |
| 2025-08-25 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0 |
| 2025-08-22 | 1,478.00 | 1,478.00 | 1,450.00 | 1,472.00 | 24,054 |
| 2025-08-21 | 1,450.00 | 1,476.00 | 1,450.00 | 1,450.00 | 23,934 |
| 2025-08-20 | 1,488.00 | 1,488.00 | 1,440.00 | 1,456.00 | 40,804 |
| 2025-08-19 | 1,454.00 | 1,482.00 | 1,452.00 | 1,464.00 | 29,434 |
| 2025-08-18 | 1,472.00 | 1,472.00 | 1,462.00 | 1,462.00 | 40,458 |
| 2025-08-15 | 1,488.00 | 1,488.00 | 1,452.00 | 1,472.00 | 41,149 |
| 2025-08-14 | 1,454.00 | 1,466.00 | 1,452.00 | 1,458.00 | 35,425 |
| 2025-08-13 | 1,454.00 | 1,494.00 | 1,454.00 | 1,466.00 | 35,215 |
| 2025-08-12 | 1,464.00 | 1,484.00 | 1,434.00 | 1,434.00 | 29,221 |
| 2025-08-11 | 1,466.00 | 1,472.00 | 1,454.00 | 1,456.00 | 18,362 |
| 2025-08-08 | 1,470.00 | 1,514.00 | 1,460.00 | 1,462.00 | 38,992 |
| 2025-08-07 | 1,456.00 | 1,456.00 | 1,440.00 | 1,452.00 | 31,464 |
| 2025-08-06 | 1,452.00 | 1,466.00 | 1,448.00 | 1,466.00 | 16,646 |
| 2025-08-05 | 1,462.00 | 1,466.00 | 1,450.00 | 1,458.00 | 40,767 |
| 2025-08-04 | 1,474.00 | 1,474.00 | 1,460.00 | 1,468.00 | 28,523 |
| 2025-08-01 | 1,488.00 | 1,488.00 | 1,456.00 | 1,456.00 | 50,069 |
| 2025-07-31 | 1,486.00 | 1,488.00 | 1,480.00 | 1,488.00 | 39,739 |
| 2025-07-30 | 1,482.00 | 1,494.00 | 1,462.00 | 1,462.00 | 55,842 |
| 2025-07-29 | 1,492.00 | 1,492.00 | 1,480.00 | 1,480.00 | 33,589 |
| 2025-07-28 | 1,504.00 | 1,506.00 | 1,488.00 | 1,494.00 | 61,500 |
| 2025-07-25 | 1,500.00 | 1,500.00 | 1,488.00 | 1,500.00 | 37,362 |
| 2025-07-24 | 1,478.00 | 1,502.00 | 1,476.00 | 1,496.00 | 48,723 |
| 2025-07-23 | 1,462.00 | 1,498.00 | 1,462.00 | 1,498.00 | 61,782 |
| 2025-07-22 | 1,468.00 | 1,476.00 | 1,468.00 | 1,470.00 | 58,776 |
| 2025-07-21 | 1,414.00 | 1,476.00 | 1,414.00 | 1,472.00 | 244,680 |
| 2025-07-18 | 1,388.00 | 1,416.00 | 1,388.00 | 1,416.00 | 29,528 |
| 2025-07-17 | 1,386.00 | 1,386.00 | 1,380.00 | 1,384.00 | 26,365 |
| 2025-07-16 | 1,386.00 | 1,386.00 | 1,380.00 | 1,380.00 | 31,793 |
| 2025-07-15 | 1,394.00 | 1,394.00 | 1,380.00 | 1,390.00 | 22,845 |
| 2025-07-14 | 1,390.00 | 1,400.00 | 1,390.00 | 1,400.00 | 52,351 |
| 2025-07-11 | 1,374.00 | 1,394.00 | 1,374.00 | 1,394.00 | 19,757 |
| 2025-07-10 | 1,390.00 | 1,390.00 | 1,376.00 | 1,378.00 | 36,173 |
| 2025-07-09 | 1,378.00 | 1,392.00 | 1,372.00 | 1,372.00 | 39,209 |
| 2025-07-08 | 1,376.00 | 1,382.00 | 1,376.00 | 1,378.00 | 50,871 |
| 2025-07-07 | 1,376.00 | 1,384.00 | 1,376.00 | 1,380.00 | 28,762 |
| 2025-07-04 | 1,380.00 | 1,398.00 | 1,380.00 | 1,384.00 | 27,855 |
| 2025-07-03 | 1,386.00 | 1,392.00 | 1,378.00 | 1,384.00 | 27,071 |
| 2025-07-02 | 1,386.00 | 1,392.00 | 1,376.00 | 1,392.00 | 41,238 |
| 2025-07-01 | 1,380.00 | 1,394.00 | 1,380.00 | 1,394.00 | 64,991 |
| 2025-06-30 | 1,380.00 | 1,384.00 | 1,378.00 | 1,384.00 | 37,482 |
| 2025-06-27 | 1,378.00 | 1,388.00 | 1,378.00 | 1,388.00 | 40,625 |
| 2025-06-26 | 1,380.00 | 1,388.00 | 1,378.00 | 1,378.00 | 28,811 |
| 2025-06-25 | 1,390.00 | 1,390.00 | 1,372.00 | 1,372.00 | 43,688 |
| 2025-06-24 | 1,386.00 | 1,400.00 | 1,386.00 | 1,386.00 | 94,989 |
| 2025-06-23 | 1,386.00 | 1,396.00 | 1,384.00 | 1,390.00 | 47,764 |
| 2025-06-20 | 1,380.00 | 1,388.00 | 1,372.00 | 1,372.00 | 447,564 |
| 2025-06-19 | 1,382.00 | 1,386.00 | 1,372.00 | 1,374.00 | 260,299 |
| 2025-06-18 | 1,380.00 | 1,380.00 | 1,370.00 | 1,372.00 | 60,945 |
| 2025-06-17 | 1,374.00 | 1,380.00 | 1,370.00 | 1,378.00 | 293,505 |
| 2025-06-16 | 1,368.00 | 1,386.00 | 1,362.00 | 1,374.00 | 136,698 |
| 2025-06-13 | 1,386.00 | 1,392.00 | 1,344.00 | 1,344.00 | 93,083 |
| 2025-06-12 | 1,394.00 | 1,406.00 | 1,392.00 | 1,404.00 | 67,006 |
| 2025-06-11 | 1,370.00 | 1,418.00 | 1,366.00 | 1,418.00 | 198,126 |
| 2025-06-10 | 1,380.00 | 1,388.00 | 1,380.00 | 1,380.00 | 182,753 |
| 2025-06-09 | 1,342.00 | 1,378.00 | 1,342.00 | 1,378.00 | 68,130 |
| 2025-06-06 | 1,330.00 | 1,350.00 | 1,328.00 | 1,350.00 | 51,932 |
| 2025-06-05 | 1,292.00 | 1,334.00 | 1,292.00 | 1,334.00 | 36,033 |
| 2025-06-04 | 1,296.00 | 1,304.00 | 1,288.00 | 1,304.00 | 23,317 |
| 2025-06-03 | 1,284.00 | 1,304.00 | 1,284.00 | 1,302.00 | 67,147 |
| 2025-06-02 | 1,254.00 | 1,276.00 | 1,254.00 | 1,274.00 | 20,721 |
| 2025-05-30 | 1,250.00 | 1,280.00 | 1,238.00 | 1,260.00 | 91,871 |
| 2025-05-29 | 1,246.00 | 1,260.00 | 1,242.00 | 1,252.00 | 29,021 |
| 2025-05-28 | 1,250.00 | 1,250.00 | 1,238.00 | 1,240.00 | 27,189 |
| 2025-05-27 | 1,244.00 | 1,260.00 | 1,232.00 | 1,260.00 | 38,785 |
| 2025-05-26 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0 |
| 2025-05-23 | 1,240.00 | 1,246.00 | 1,234.00 | 1,246.00 | 115,937 |
| 2025-05-22 | 1,250.00 | 1,262.00 | 1,250.00 | 1,250.00 | 52,946 |
| 2025-05-21 | 1,252.00 | 1,264.00 | 1,250.00 | 1,264.00 | 18,037 |
| 2025-05-20 | 1,258.00 | 1,260.00 | 1,254.00 | 1,258.00 | 44,480 |
| 2025-05-19 | 1,232.00 | 1,256.00 | 1,232.00 | 1,256.00 | 33,819 |
| 2025-05-16 | 1,240.00 | 1,240.00 | 1,236.00 | 1,238.00 | 38,119 |
| 2025-05-15 | 1,238.00 | 1,240.00 | 1,224.00 | 1,240.00 | 56,028 |
| 2025-05-14 | 1,234.00 | 1,234.00 | 1,226.00 | 1,232.00 | 48,649 |
| 2025-05-13 | 1,220.00 | 1,234.00 | 1,220.00 | 1,232.00 | 135,639 |
| 2025-05-12 | 1,220.00 | 1,232.00 | 1,210.00 | 1,228.00 | 73,720 |
| 2025-05-09 | 1,212.00 | 1,218.00 | 1,212.00 | 1,218.00 | 32,245 |
| 2025-05-08 | 1,198.00 | 1,210.00 | 1,194.00 | 1,202.00 | 31,950 |
| 2025-05-07 | 1,172.00 | 1,182.00 | 1,172.00 | 1,182.00 | 82,201 |
| 2025-05-06 | 1,178.00 | 1,182.00 | 1,170.00 | 1,178.00 | 58,513 |
| 2025-05-05 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0 |
| 2025-05-02 | 1,168.00 | 1,176.00 | 1,166.00 | 1,176.00 | 38,062 |
| 2025-05-01 | 1,160.00 | 1,168.00 | 1,154.00 | 1,168.00 | 73,040 |
| 2025-04-30 | 1,180.00 | 1,180.00 | 1,162.00 | 1,166.00 | 44,070 |
| 2025-04-29 | 1,164.00 | 1,174.00 | 1,164.00 | 1,172.00 | 112,487 |
| 2025-04-28 | 1,178.00 | 1,180.00 | 1,166.00 | 1,166.00 | 48,227 |
| 2025-04-25 | 1,170.00 | 1,190.00 | 1,160.00 | 1,180.00 | 37,868 |
| 2025-04-24 | 1,172.00 | 1,172.00 | 1,162.00 | 1,168.00 | 17,520 |
| 2025-04-23 | 1,154.00 | 1,168.00 | 1,154.00 | 1,168.00 | 43,395 |
| 2025-04-22 | 1,154.00 | 1,154.00 | 1,150.00 | 1,150.00 | 52,505 |
| 2025-04-21 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0 |
| 2025-04-18 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0 |
| 2025-04-17 | 1,154.00 | 1,162.00 | 1,154.00 | 1,162.00 | 55,546 |
| 2025-04-16 | 1,154.00 | 1,162.00 | 1,154.00 | 1,162.00 | 73,976 |
| 2025-04-15 | 1,160.00 | 1,178.00 | 1,160.00 | 1,178.00 | 90,850 |
| 2025-04-14 | 1,154.00 | 1,168.00 | 1,154.00 | 1,162.00 | 49,357 |
| 2025-04-11 | 1,166.00 | 1,166.00 | 1,156.00 | 1,158.00 | 23,166 |
| 2025-04-10 | 1,150.00 | 1,172.00 | 1,140.00 | 1,142.00 | 86,921 |
| 2025-04-09 | 1,142.00 | 1,142.00 | 1,110.00 | 1,114.00 | 42,858 |
| 2025-04-08 | 1,112.00 | 1,180.00 | 1,112.00 | 1,150.00 | 110,292 |
| 2025-04-07 | 1,180.00 | 1,180.00 | 1,064.00 | 1,070.00 | 151,432 |
| 2025-04-04 | 1,216.00 | 1,216.00 | 1,142.00 | 1,146.00 | 377,682 |
| 2025-04-03 | 1,274.00 | 1,276.00 | 1,220.00 | 1,220.00 | 40,265 |
| 2025-04-02 | 1,250.00 | 1,258.00 | 1,250.00 | 1,254.00 | 85,490 |
| 2025-04-01 | 1,256.00 | 1,256.00 | 1,252.00 | 1,252.00 | 34,397 |
| 2025-03-31 | 1,256.00 | 1,258.00 | 1,256.00 | 1,258.00 | 182,298 |
| 2025-03-28 | 1,268.00 | 1,268.00 | 1,260.00 | 1,262.00 | 85,608 |
| 2025-03-27 | 1,260.00 | 1,266.00 | 1,260.00 | 1,260.00 | 89,962 |
| 2025-03-26 | 1,284.00 | 1,284.00 | 1,268.00 | 1,274.00 | 47,984 |
| 2025-03-25 | 1,256.00 | 1,276.00 | 1,256.00 | 1,272.00 | 66,180 |
| 2025-03-24 | 1,260.00 | 1,260.00 | 1,234.00 | 1,236.00 | 58,532 |
| 2025-03-21 | 1,262.00 | 1,262.00 | 1,232.00 | 1,232.00 | 285,853 |
| 2025-03-20 | 1,256.00 | 1,258.00 | 1,250.00 | 1,250.00 | 117,483 |
| 2025-03-19 | 1,262.00 | 1,262.00 | 1,254.00 | 1,254.00 | 66,445 |
| 2025-03-18 | 1,280.00 | 1,286.00 | 1,264.00 | 1,270.00 | 50,846 |
| 2025-03-17 | 1,284.00 | 1,284.00 | 1,274.00 | 1,274.00 | 42,167 |
| 2025-03-14 | 1,284.00 | 1,284.00 | 1,270.00 | 1,270.00 | 68,176 |
| 2025-03-13 | 1,290.00 | 1,290.00 | 1,282.00 | 1,282.00 | 173,993 |
| 2025-03-12 | 1,290.00 | 1,296.00 | 1,288.00 | 1,296.00 | 63,554 |
| 2025-03-11 | 1,282.00 | 1,300.00 | 1,280.00 | 1,280.00 | 99,611 |
| 2025-03-10 | 1,314.00 | 1,314.00 | 1,270.00 | 1,272.00 | 40,912 |
| 2025-03-07 | 1,294.00 | 1,310.00 | 1,288.00 | 1,292.00 | 61,544 |
| 2025-03-06 | 1,312.00 | 1,312.00 | 1,300.00 | 1,302.00 | 39,839 |
| 2025-03-05 | 1,320.00 | 1,320.00 | 1,300.00 | 1,300.00 | 50,599 |
| 2025-03-04 | 1,382.00 | 1,382.00 | 1,310.00 | 1,310.00 | 74,959 |
| 2025-03-03 | 1,340.00 | 1,390.00 | 1,340.00 | 1,384.00 | 121,399 |
| 2025-02-28 | 1,336.00 | 1,348.00 | 1,336.00 | 1,348.00 | 92,771 |
| 2025-02-27 | 1,330.00 | 1,352.00 | 1,330.00 | 1,342.00 | 29,538 |
| 2025-02-26 | 1,336.00 | 1,340.00 | 1,332.00 | 1,338.00 | 44,577 |
| 2025-02-25 | 1,316.00 | 1,340.00 | 1,316.00 | 1,330.00 | 131,040 |
| 2025-02-24 | 1,320.00 | 1,320.00 | 1,310.00 | 1,320.00 | 49,032 |
| 2025-02-21 | 1,320.00 | 1,338.00 | 1,320.00 | 1,330.00 | 59,072 |
| 2025-02-20 | 1,310.00 | 1,322.00 | 1,310.00 | 1,322.00 | 18,661 |
| 2025-02-19 | 1,300.00 | 1,322.00 | 1,300.00 | 1,320.00 | 79,012 |
| 2025-02-18 | 1,318.00 | 1,318.00 | 1,300.00 | 1,310.00 | 33,804 |
| 2025-02-17 | 1,306.00 | 1,316.00 | 1,300.00 | 1,300.00 | 43,832 |
| 2025-02-14 | 1,316.00 | 1,316.00 | 1,302.00 | 1,306.00 | 34,683 |
| 2025-02-13 | 1,310.00 | 1,310.00 | 1,296.00 | 1,296.00 | 53,186 |
| 2025-02-12 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 37,382 |
| 2025-02-11 | 1,320.00 | 1,322.00 | 1,314.00 | 1,322.00 | 45,663 |
| 2025-02-10 | 1,326.00 | 1,326.00 | 1,314.00 | 1,314.00 | 42,361 |
| 2025-02-07 | 1,330.00 | 1,330.00 | 1,314.00 | 1,314.00 | 35,443 |
| 2025-02-06 | 1,310.00 | 1,324.00 | 1,310.00 | 1,324.00 | 34,639 |
| 2025-02-05 | 1,316.00 | 1,322.00 | 1,302.00 | 1,306.00 | 58,337 |
| 2025-02-04 | 1,326.00 | 1,326.00 | 1,314.00 | 1,314.00 | 48,006 |
| 2025-02-03 | 1,328.00 | 1,338.00 | 1,322.00 | 1,330.00 | 80,131 |
| 2025-01-31 | 1,342.00 | 1,348.00 | 1,332.00 | 1,342.00 | 50,890 |
| 2025-01-30 | 1,356.00 | 1,356.00 | 1,330.00 | 1,340.00 | 63,226 |
| 2025-01-29 | 1,330.00 | 1,340.00 | 1,324.00 | 1,332.00 | 69,621 |
| 2025-01-28 | 1,330.00 | 1,338.00 | 1,316.00 | 1,330.00 | 34,404 |
| 2025-01-27 | 1,324.00 | 1,330.00 | 1,324.00 | 1,324.00 | 40,575 |
| 2025-01-24 | 1,340.00 | 1,352.00 | 1,340.00 | 1,350.00 | 59,946 |
| 2025-01-23 | 1,308.00 | 1,346.00 | 1,308.00 | 1,334.00 | 65,286 |
| 2025-01-22 | 1,334.00 | 1,338.00 | 1,330.00 | 1,334.00 | 41,259 |
| 2025-01-21 | 1,310.00 | 1,330.00 | 1,310.00 | 1,330.00 | 57,101 |
| 2025-01-20 | 1,316.00 | 1,320.00 | 1,308.00 | 1,320.00 | 39,195 |
| 2025-01-17 | 1,304.00 | 1,314.00 | 1,304.00 | 1,312.00 | 58,045 |
| 2025-01-16 | 1,308.00 | 1,322.00 | 1,302.00 | 1,320.00 | 38,460 |
| 2025-01-15 | 1,288.00 | 1,308.00 | 1,284.00 | 1,306.00 | 54,406 |
| 2025-01-14 | 1,274.00 | 1,286.00 | 1,260.00 | 1,280.00 | 45,385 |
| 2025-01-13 | 1,286.00 | 1,286.00 | 1,252.00 | 1,270.00 | 54,084 |
| 2025-01-10 | 1,260.00 | 1,272.00 | 1,260.00 | 1,264.00 | 87,864 |
| 2025-01-09 | 1,266.00 | 1,270.00 | 1,250.00 | 1,264.00 | 94,667 |
| 2025-01-08 | 1,304.00 | 1,304.00 | 1,260.00 | 1,266.00 | 118,971 |
| 2025-01-07 | 1,308.00 | 1,314.00 | 1,308.00 | 1,314.00 | 49,112 |
| 2025-01-06 | 1,310.00 | 1,322.00 | 1,310.00 | 1,312.00 | 43,848 |
| 2025-01-03 | 1,318.00 | 1,336.00 | 1,312.00 | 1,328.00 | 54,288 |
| 2025-01-02 | 1,300.00 | 1,306.00 | 1,298.00 | 1,306.00 | 50,477 |
| 2025-01-01 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0 |
| 2024-12-31 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 15,952 |
| 2024-12-30 | 1,318.00 | 1,318.00 | 1,300.00 | 1,302.00 | 13,332 |
| 2024-12-27 | 1,316.00 | 1,316.00 | 1,300.00 | 1,304.00 | 20,459 |
| 2024-12-26 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2024-12-25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2024-12-24 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 7,815 |
| 2024-12-23 | 1,302.00 | 1,310.00 | 1,296.00 | 1,300.00 | 64,148 |
| 2024-12-20 | 1,302.00 | 1,314.00 | 1,292.00 | 1,312.00 | 86,112 |
| 2024-12-19 | 1,272.00 | 1,300.00 | 1,260.00 | 1,300.00 | 76,433 |
| 2024-12-18 | 1,294.00 | 1,300.00 | 1,294.00 | 1,296.00 | 23,265 |
| 2024-12-17 | 1,300.00 | 1,300.00 | 1,276.00 | 1,276.00 | 58,138 |
| 2024-12-16 | 1,330.00 | 1,336.00 | 1,322.00 | 1,322.00 | 21,157 |
| 2024-12-13 | 1,306.00 | 1,330.00 | 1,306.00 | 1,326.00 | 39,727 |
| 2024-12-12 | 1,314.00 | 1,318.00 | 1,310.00 | 1,318.00 | 20,994 |
| 2024-12-11 | 1,290.00 | 1,308.00 | 1,290.00 | 1,308.00 | 19,409 |
| 2024-12-10 | 1,316.00 | 1,316.00 | 1,302.00 | 1,308.00 | 40,222 |
| 2024-12-09 | 1,326.00 | 1,326.00 | 1,304.00 | 1,318.00 | 34,252 |
| 2024-12-06 | 1,316.00 | 1,324.00 | 1,312.00 | 1,322.00 | 55,510 |
| 2024-12-05 | 1,306.00 | 1,318.00 | 1,300.00 | 1,314.00 | 37,590 |
| 2024-12-04 | 1,314.00 | 1,318.00 | 1,302.00 | 1,308.00 | 68,834 |
| 2024-12-03 | 1,316.00 | 1,324.00 | 1,300.00 | 1,316.00 | 377,714 |
| 2024-12-02 | 1,308.00 | 1,328.00 | 1,302.00 | 1,316.00 | 244,347 |
| 2024-11-29 | 1,292.00 | 1,292.00 | 1,290.00 | 1,292.00 | 35,085 |
| 2024-11-28 | 1,288.00 | 1,294.00 | 1,288.00 | 1,290.00 | 54,880 |
| 2024-11-27 | 1,270.00 | 1,292.00 | 1,270.00 | 1,286.00 | 77,800 |
| 2024-11-26 | 1,260.00 | 1,266.00 | 1,250.00 | 1,266.00 | 50,864 |
| 2024-11-25 | 1,248.00 | 1,260.00 | 1,236.00 | 1,258.00 | 280,648 |
| 2024-11-22 | 1,236.00 | 1,240.00 | 1,230.00 | 1,234.00 | 41,518 |
| 2024-11-21 | 1,234.00 | 1,236.00 | 1,230.00 | 1,234.00 | 53,544 |
| 2024-11-20 | 1,236.00 | 1,236.00 | 1,220.00 | 1,230.00 | 445,760 |
| 2024-11-19 | 1,238.00 | 1,242.00 | 1,224.00 | 1,228.00 | 66,292 |
| 2024-11-18 | 1,242.00 | 1,252.00 | 1,232.00 | 1,234.00 | 125,072 |
| 2024-11-15 | 1,250.00 | 1,256.00 | 1,250.00 | 1,250.00 | 73,691 |
| 2024-11-14 | 1,260.00 | 1,260.00 | 1,250.00 | 1,250.00 | 40,998 |
| 2024-11-13 | 1,252.00 | 1,260.00 | 1,250.00 | 1,250.00 | 58,559 |
| 2024-11-12 | 1,254.00 | 1,260.00 | 1,250.00 | 1,260.00 | 81,356 |
| 2024-11-11 | 1,258.00 | 1,270.00 | 1,256.00 | 1,270.00 | 79,295 |
| 2024-11-08 | 1,242.00 | 1,266.00 | 1,240.00 | 1,266.00 | 69,934 |
| 2024-11-07 | 1,244.00 | 1,244.00 | 1,230.00 | 1,236.00 | 33,821 |
| 2024-11-06 | 1,246.00 | 1,246.00 | 1,224.00 | 1,232.00 | 54,678 |
| 2024-11-05 | 1,218.00 | 1,218.00 | 1,214.00 | 1,216.00 | 72,219 |
| 2024-11-04 | 1,232.00 | 1,238.00 | 1,218.00 | 1,218.00 | 230,704 |
| 2024-11-01 | 1,234.00 | 1,244.00 | 1,234.00 | 1,244.00 | 95,937 |
| 2024-10-31 | 1,220.00 | 1,234.00 | 1,216.00 | 1,232.00 | 87,469 |
| 2024-10-30 | 1,228.00 | 1,234.00 | 1,228.00 | 1,234.00 | 57,086 |
| 2024-10-29 | 1,228.00 | 1,228.00 | 1,226.00 | 1,226.00 | 248,171 |
| 2024-10-28 | 1,230.00 | 1,240.00 | 1,216.00 | 1,234.00 | 98,595 |
| 2024-10-25 | 1,190.00 | 1,228.00 | 1,182.00 | 1,228.00 | 96,530 |
| 2024-10-24 | 1,182.00 | 1,200.00 | 1,182.00 | 1,200.00 | 86,919 |
| 2024-10-23 | 1,188.00 | 1,192.00 | 1,184.00 | 1,192.00 | 145,221 |
| 2024-10-22 | 1,180.00 | 1,184.00 | 1,180.00 | 1,182.00 | 80,357 |
| 2024-10-21 | 1,194.00 | 1,198.00 | 1,178.00 | 1,182.00 | 78,816 |
| 2024-10-18 | 1,200.00 | 1,200.00 | 1,180.00 | 1,192.00 | 98,801 |
| 2024-10-17 | 1,196.00 | 1,198.00 | 1,194.00 | 1,194.00 | 88,733 |
| 2024-10-16 | 1,206.00 | 1,206.00 | 1,180.00 | 1,188.00 | 95,559 |
| 2024-10-15 | 1,186.00 | 1,186.00 | 1,180.00 | 1,180.00 | 51,223 |
| 2024-10-14 | 1,180.00 | 1,186.00 | 1,180.00 | 1,186.00 | 72,332 |
| 2024-10-11 | 1,180.00 | 1,190.00 | 1,178.00 | 1,182.00 | 56,967 |
| 2024-10-10 | 1,184.00 | 1,190.00 | 1,174.00 | 1,186.00 | 112,499 |
| 2024-10-09 | 1,190.00 | 1,200.00 | 1,188.00 | 1,198.00 | 59,790 |
| 2024-10-08 | 1,180.00 | 1,194.00 | 1,180.00 | 1,194.00 | 57,065 |
| 2024-10-07 | 1,182.00 | 1,190.00 | 1,182.00 | 1,184.00 | 101,122 |
| 2024-10-04 | 1,190.00 | 1,202.00 | 1,190.00 | 1,192.00 | 19,714 |
| 2024-10-03 | 1,190.00 | 1,200.00 | 1,190.00 | 1,190.00 | 79,514 |
| 2024-10-02 | 1,188.00 | 1,190.00 | 1,184.00 | 1,188.00 | 19,917 |
| 2024-10-01 | 1,188.00 | 1,206.00 | 1,186.00 | 1,186.00 | 90,043 |
| 2024-09-30 | 1,198.00 | 1,204.00 | 1,196.00 | 1,204.00 | 70,084 |
| 2024-09-27 | 1,180.00 | 1,198.00 | 1,180.00 | 1,198.00 | 66,124 |
| 2024-09-26 | 1,190.00 | 1,196.00 | 1,190.00 | 1,192.00 | 56,033 |
| 2024-09-25 | 1,180.00 | 1,186.00 | 1,178.00 | 1,180.00 | 104,102 |
| 2024-09-24 | 1,190.00 | 1,200.00 | 1,184.00 | 1,184.00 | 139,200 |
| 2024-09-23 | 1,190.00 | 1,204.00 | 1,190.00 | 1,194.00 | 48,364 |
| 2024-09-20 | 1,200.00 | 1,222.00 | 1,190.00 | 1,196.00 | 1,229,209 |
| 2024-09-19 | 1,210.00 | 1,262.00 | 1,210.00 | 1,242.00 | 135,058 |
| 2024-09-18 | 1,208.00 | 1,218.00 | 1,198.00 | 1,206.00 | 127,469 |
| 2024-09-17 | 1,180.00 | 1,218.00 | 1,180.00 | 1,210.00 | 133,773 |
| 2024-09-16 | 1,204.00 | 1,210.00 | 1,200.00 | 1,210.00 | 64,955 |
| 2024-09-13 | 1,186.00 | 1,210.00 | 1,186.00 | 1,210.00 | 34,583 |
| 2024-09-12 | 1,160.00 | 1,208.00 | 1,160.00 | 1,200.00 | 79,257 |
| 2024-09-11 | 1,182.00 | 1,184.00 | 1,164.00 | 1,170.00 | 61,353 |
| 2024-09-10 | 1,182.00 | 1,194.00 | 1,162.00 | 1,182.00 | 170,847 |
| 2024-09-09 | 1,186.00 | 1,204.00 | 1,180.00 | 1,188.00 | 129,379 |
| 2024-09-06 | 1,202.00 | 1,204.00 | 1,182.00 | 1,182.00 | 83,564 |
| 2024-09-05 | 1,204.00 | 1,208.00 | 1,200.00 | 1,200.00 | 217,877 |
| 2024-09-04 | 1,216.00 | 1,218.00 | 1,202.00 | 1,202.00 | 70,055 |
| 2024-09-03 | 1,242.00 | 1,242.00 | 1,210.00 | 1,210.00 | 89,450 |
| 2024-09-02 | 1,238.00 | 1,248.00 | 1,234.00 | 1,236.00 | 215,328 |
| 2024-08-30 | 1,220.00 | 1,222.00 | 1,212.00 | 1,218.00 | 158,867 |
| 2024-08-29 | 1,240.00 | 1,240.00 | 1,220.00 | 1,220.00 | 91,262 |
| 2024-08-28 | 1,244.00 | 1,246.00 | 1,236.00 | 1,236.00 | 160,913 |
| 2024-08-27 | 1,274.00 | 1,274.00 | 1,240.00 | 1,240.00 | 92,213 |
| 2024-08-26 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0 |
| 2024-08-23 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 43,437 |
| 2024-08-22 | 1,296.00 | 1,296.00 | 1,270.00 | 1,270.00 | 119,474 |
| 2024-08-21 | 1,274.00 | 1,274.00 | 1,264.00 | 1,274.00 | 41,261 |
| 2024-08-20 | 1,274.00 | 1,280.00 | 1,270.00 | 1,270.00 | 224,972 |
| 2024-08-19 | 1,272.00 | 1,278.00 | 1,270.00 | 1,274.00 | 43,436 |
| 2024-08-16 | 1,308.00 | 1,310.00 | 1,268.00 | 1,270.00 | 43,397 |
| 2024-08-15 | 1,302.00 | 1,334.00 | 1,302.00 | 1,334.00 | 55,755 |
| 2024-08-14 | 1,270.00 | 1,294.00 | 1,270.00 | 1,294.00 | 19,215 |
| 2024-08-13 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 28,064 |
| 2024-08-12 | 1,298.00 | 1,298.00 | 1,280.00 | 1,288.00 | 17,863 |
| 2024-08-09 | 1,274.00 | 1,290.00 | 1,274.00 | 1,290.00 | 13,601 |
| 2024-08-08 | 1,244.00 | 1,278.00 | 1,242.00 | 1,278.00 | 70,499 |
| 2024-08-07 | 1,260.00 | 1,286.00 | 1,238.00 | 1,238.00 | 48,990 |
| 2024-08-06 | 1,240.00 | 1,274.00 | 1,234.00 | 1,260.00 | 70,908 |
| 2024-08-05 | 1,230.00 | 1,256.00 | 1,226.00 | 1,226.00 | 57,016 |
| 2024-08-02 | 1,310.00 | 1,310.00 | 1,250.00 | 1,250.00 | 165,564 |
| 2024-08-01 | 1,340.00 | 1,340.00 | 1,328.00 | 1,340.00 | 191,576 |
| 2024-07-31 | 1,332.00 | 1,350.00 | 1,324.00 | 1,340.00 | 95,702 |
| 2024-07-30 | 1,338.00 | 1,352.00 | 1,336.00 | 1,338.00 | 92,582 |
| 2024-07-29 | 1,324.00 | 1,338.00 | 1,322.00 | 1,330.00 | 40,579 |
| 2024-07-26 | 1,308.00 | 1,310.00 | 1,306.00 | 1,310.00 | 60,316 |
| 2024-07-25 | 1,330.00 | 1,330.00 | 1,290.00 | 1,290.00 | 82,956 |
| 2024-07-24 | 1,310.00 | 1,312.00 | 1,304.00 | 1,304.00 | 52,980 |
| 2024-07-23 | 1,326.00 | 1,326.00 | 1,316.00 | 1,316.00 | 191,212 |
| 2024-07-22 | 1,320.00 | 1,332.00 | 1,304.00 | 1,332.00 | 317,487 |
| 2024-07-19 | 1,302.00 | 1,304.00 | 1,300.00 | 1,304.00 | 22,625 |
| 2024-07-18 | 1,298.00 | 1,314.00 | 1,296.00 | 1,314.00 | 80,819 |
| 2024-07-17 | 1,298.00 | 1,298.00 | 1,292.00 | 1,292.00 | 47,191 |
| 2024-07-16 | 1,286.00 | 1,300.00 | 1,278.00 | 1,300.00 | 47,378 |
| 2024-07-15 | 1,274.00 | 1,298.00 | 1,274.00 | 1,298.00 | 50,973 |
| 2024-07-12 | 1,272.00 | 1,274.00 | 1,270.00 | 1,272.00 | 62,072 |
| 2024-07-11 | 1,262.00 | 1,280.00 | 1,258.00 | 1,280.00 | 54,956 |
| 2024-07-10 | 1,240.00 | 1,260.00 | 1,240.00 | 1,260.00 | 50,163 |
| 2024-07-09 | 1,250.00 | 1,250.00 | 1,232.00 | 1,236.00 | 66,731 |
| 2024-07-08 | 1,260.00 | 1,260.00 | 1,244.00 | 1,250.00 | 54,174 |
| 2024-07-05 | 1,260.00 | 1,268.00 | 1,250.00 | 1,268.00 | 67,316 |
| 2024-07-04 | 1,230.00 | 1,260.00 | 1,230.00 | 1,260.00 | 58,415 |
| 2024-07-03 | 1,228.00 | 1,240.00 | 1,228.00 | 1,236.00 | 88,960 |
| 2024-07-02 | 1,234.00 | 1,234.00 | 1,222.00 | 1,222.00 | 65,805 |
| 2024-07-01 | 1,234.00 | 1,238.00 | 1,232.00 | 1,232.00 | 74,254 |
| 2024-06-28 | 1,232.00 | 1,242.00 | 1,218.00 | 1,222.00 | 70,096 |
| 2024-06-27 | 1,234.00 | 1,238.00 | 1,222.00 | 1,222.00 | 67,662 |
| 2024-06-26 | 1,238.00 | 1,242.00 | 1,232.00 | 1,234.00 | 57,650 |
| 2024-06-25 | 1,244.00 | 1,244.00 | 1,234.00 | 1,234.00 | 57,022 |
| 2024-06-24 | 1,268.00 | 1,268.00 | 1,254.00 | 1,254.00 | 49,350 |
| 2024-06-21 | 1,236.00 | 1,262.00 | 1,234.00 | 1,254.00 | 66,683 |
| 2024-06-20 | 1,238.00 | 1,264.00 | 1,238.00 | 1,254.00 | 82,414 |
| 2024-06-19 | 1,254.00 | 1,264.00 | 1,254.00 | 1,258.00 | 133,300 |
| 2024-06-18 | 1,224.00 | 1,254.00 | 1,214.00 | 1,252.00 | 127,203 |
| 2024-06-17 | 1,214.00 | 1,222.00 | 1,214.00 | 1,220.00 | 71,572 |
| 2024-06-14 | 1,222.00 | 1,222.00 | 1,220.00 | 1,220.00 | 64,144 |
| 2024-06-13 | 1,212.00 | 1,254.00 | 1,212.00 | 1,216.00 | 66,419 |
| 2024-06-12 | 1,226.00 | 1,236.00 | 1,226.00 | 1,232.00 | 47,166 |
| 2024-06-11 | 1,210.00 | 1,248.00 | 1,210.00 | 1,232.00 | 142,562 |
| 2024-06-10 | 1,250.00 | 1,250.00 | 1,188.00 | 1,188.00 | 71,248 |
| 2024-06-07 | 1,258.00 | 1,258.00 | 1,222.00 | 1,222.00 | 31,045 |
| 2024-06-06 | 1,244.00 | 1,244.00 | 1,230.00 | 1,232.00 | 127,456 |
| 2024-06-05 | 1,224.00 | 1,240.00 | 1,224.00 | 1,240.00 | 37,357 |
| 2024-06-04 | 1,218.00 | 1,250.00 | 1,218.00 | 1,250.00 | 201,092 |
| 2024-06-03 | 1,220.00 | 1,240.00 | 1,218.00 | 1,238.00 | 48,286 |
| 2024-05-31 | 1,214.00 | 1,236.00 | 1,214.00 | 1,224.00 | 167,629 |
| 2024-05-30 | 1,212.00 | 1,236.00 | 1,212.00 | 1,214.00 | 49,760 |
| 2024-05-29 | 1,232.00 | 1,240.00 | 1,210.00 | 1,210.00 | 102,658 |
| 2024-05-28 | 1,210.00 | 1,244.00 | 1,210.00 | 1,232.00 | 91,494 |
| 2024-05-27 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0 |
| 2024-05-24 | 1,198.00 | 1,244.00 | 1,198.00 | 1,214.00 | 70,237 |
| 2024-05-23 | 1,182.00 | 1,218.00 | 1,182.00 | 1,206.00 | 62,375 |
| 2024-05-22 | 1,190.00 | 1,222.00 | 1,190.00 | 1,212.00 | 25,863 |
| 2024-05-21 | 1,182.00 | 1,216.00 | 1,182.00 | 1,202.00 | 38,802 |
| 2024-05-20 | 1,196.00 | 1,210.00 | 1,194.00 | 1,204.00 | 45,423 |
| 2024-05-17 | 1,192.00 | 1,214.00 | 1,180.00 | 1,208.00 | 35,817 |
| 2024-05-16 | 1,186.00 | 1,198.00 | 1,186.00 | 1,194.00 | 126,121 |
| 2024-05-15 | 1,188.00 | 1,188.00 | 1,180.00 | 1,182.00 | 525,692 |
| 2024-05-14 | 1,190.00 | 1,190.00 | 1,180.00 | 1,184.00 | 48,939 |
| 2024-05-13 | 1,190.00 | 1,190.00 | 1,178.00 | 1,180.00 | 1,401,323 |
| 2024-05-10 | 1,190.00 | 1,196.00 | 1,188.00 | 1,196.00 | 198,286 |
| 2024-05-09 | 1,196.00 | 1,196.00 | 1,184.00 | 1,186.00 | 70,632 |
| 2024-05-08 | 1,186.00 | 1,194.00 | 1,186.00 | 1,188.00 | 423,933 |
| 2024-05-07 | 1,196.00 | 1,224.00 | 1,184.00 | 1,184.00 | 147,681 |
| 2024-05-06 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0 |
| 2024-05-03 | 1,210.00 | 1,210.00 | 1,198.00 | 1,206.00 | 25,364 |
| 2024-05-02 | 1,210.00 | 1,210.00 | 1,200.00 | 1,210.00 | 94,385 |
| 2024-05-01 | 1,210.00 | 1,210.00 | 1,202.00 | 1,206.00 | 33,681 |
| 2024-04-30 | 1,204.00 | 1,208.00 | 1,200.00 | 1,208.00 | 52,684 |
| 2024-04-29 | 1,222.00 | 1,222.00 | 1,204.00 | 1,212.00 | 126,696 |
| 2024-04-26 | 1,210.00 | 1,210.00 | 1,202.00 | 1,210.00 | 33,735 |
| 2024-04-25 | 1,210.00 | 1,210.00 | 1,204.00 | 1,210.00 | 127,701 |
| 2024-04-24 | 1,216.00 | 1,218.00 | 1,206.00 | 1,214.00 | 56,768 |
| 2024-04-23 | 1,208.00 | 1,214.00 | 1,204.00 | 1,214.00 | 45,034 |
| 2024-04-22 | 1,204.00 | 1,208.00 | 1,204.00 | 1,208.00 | 47,062 |
| 2024-04-19 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 116,057 |
| 2024-04-18 | 1,206.00 | 1,206.00 | 1,200.00 | 1,200.00 | 52,565 |
| 2024-04-17 | 1,224.00 | 1,224.00 | 1,190.00 | 1,200.00 | 101,246 |
| 2024-04-16 | 1,230.00 | 1,236.00 | 1,220.00 | 1,220.00 | 52,411 |
| 2024-04-15 | 1,260.00 | 1,260.00 | 1,230.00 | 1,230.00 | 65,943 |
| 2024-04-12 | 1,244.00 | 1,248.00 | 1,230.00 | 1,246.00 | 34,931 |
| 2024-04-11 | 1,244.00 | 1,244.00 | 1,232.00 | 1,234.00 | 115,866 |
| 2024-04-10 | 1,244.00 | 1,244.00 | 1,228.00 | 1,242.00 | 54,810 |
| 2024-04-09 | 1,258.00 | 1,258.00 | 1,228.00 | 1,238.00 | 102,519 |
| 2024-04-08 | 1,238.00 | 1,264.00 | 1,232.00 | 1,258.00 | 84,668 |
| 2024-04-05 | 1,192.00 | 1,240.00 | 1,192.00 | 1,236.00 | 69,054 |
| 2024-04-04 | 1,192.00 | 1,216.00 | 1,184.00 | 1,210.00 | 113,661 |
| 2024-04-03 | 1,200.00 | 1,200.00 | 1,192.00 | 1,200.00 | 72,996 |
| 2024-04-02 | 1,200.00 | 1,208.00 | 1,188.00 | 1,192.00 | 91,757 |
| 2024-04-01 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0 |
| 2024-03-29 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0 |
| 2024-03-28 | 1,204.00 | 1,204.00 | 1,188.00 | 1,188.00 | 88,767 |
| 2024-03-27 | 1,206.00 | 1,206.00 | 1,190.00 | 1,198.00 | 78,885 |
| 2024-03-26 | 1,208.00 | 1,208.00 | 1,194.00 | 1,204.00 | 82,345 |
| 2024-03-25 | 1,196.00 | 1,212.00 | 1,192.00 | 1,196.00 | 107,716 |
| 2024-03-22 | 1,212.00 | 1,212.00 | 1,196.00 | 1,198.00 | 96,606 |
| 2024-03-21 | 1,212.00 | 1,212.00 | 1,194.00 | 1,208.00 | 79,116 |
| 2024-03-20 | 1,212.00 | 1,212.00 | 1,198.00 | 1,198.00 | 31,842 |
| 2024-03-19 | 1,230.00 | 1,230.00 | 1,208.00 | 1,208.00 | 79,822 |
| 2024-03-18 | 1,216.00 | 1,236.00 | 1,216.00 | 1,230.00 | 45,396 |
| 2024-03-15 | 1,190.00 | 1,240.00 | 1,190.00 | 1,240.00 | 149,497 |
| 2024-03-14 | 1,210.00 | 1,212.00 | 1,200.00 | 1,200.00 | 69,779 |
| 2024-03-13 | 1,224.00 | 1,224.00 | 1,206.00 | 1,208.00 | 82,274 |
| 2024-03-12 | 1,242.00 | 1,246.00 | 1,216.00 | 1,220.00 | 168,518 |
| 2024-03-11 | 1,244.00 | 1,244.00 | 1,230.00 | 1,230.00 | 63,178 |
| 2024-03-08 | 1,246.00 | 1,248.00 | 1,238.00 | 1,244.00 | 59,778 |
| 2024-03-07 | 1,250.00 | 1,250.00 | 1,240.00 | 1,240.00 | 48,417 |
| 2024-03-06 | 1,250.00 | 1,254.00 | 1,242.00 | 1,250.00 | 77,846 |
| 2024-03-05 | 1,254.00 | 1,256.00 | 1,246.00 | 1,246.00 | 39,066 |
| 2024-03-04 | 1,242.00 | 1,276.00 | 1,228.00 | 1,262.00 | 455,193 |
| 2024-03-01 | 1,220.00 | 1,240.00 | 1,220.00 | 1,230.00 | 38,547 |
| 2024-02-29 | 1,220.00 | 1,238.00 | 1,220.00 | 1,224.00 | 43,818 |
| 2024-02-28 | 1,210.00 | 1,234.00 | 1,210.00 | 1,212.00 | 41,093 |
| 2024-02-27 | 1,196.00 | 1,212.00 | 1,196.00 | 1,212.00 | 99,437 |
| 2024-02-26 | 1,170.00 | 1,196.00 | 1,170.00 | 1,196.00 | 156,816 |
| 2024-02-23 | 1,194.00 | 1,198.00 | 1,188.00 | 1,188.00 | 91,602 |
| 2024-02-22 | 1,186.00 | 1,196.00 | 1,184.00 | 1,188.00 | 48,359 |
| 2024-02-21 | 1,180.00 | 1,190.00 | 1,180.00 | 1,180.00 | 36,005 |
| 2024-02-20 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 37,258 |
| 2024-02-19 | 1,172.00 | 1,182.00 | 1,172.00 | 1,182.00 | 505,901 |
| 2024-02-16 | 1,170.00 | 1,182.00 | 1,170.00 | 1,176.00 | 130,146 |
| 2024-02-15 | 1,164.00 | 1,168.00 | 1,164.00 | 1,168.00 | 50,788 |
| 2024-02-14 | 1,180.00 | 1,180.00 | 1,168.00 | 1,168.00 | 36,868 |
| 2024-02-13 | 1,158.00 | 1,168.00 | 1,154.00 | 1,160.00 | 1,793,593 |
| 2024-02-12 | 1,162.00 | 1,166.00 | 1,150.00 | 1,166.00 | 653,048 |
| 2024-02-09 | 1,180.00 | 1,180.00 | 1,160.00 | 1,166.00 | 77,269 |
| 2024-02-08 | 1,188.00 | 1,204.00 | 1,172.00 | 1,172.00 | 925,557 |
| 2024-02-07 | 1,184.00 | 1,196.00 | 1,184.00 | 1,188.00 | 52,447 |
| 2024-02-06 | 1,186.00 | 1,192.00 | 1,184.00 | 1,184.00 | 54,663 |
| 2024-02-05 | 1,182.00 | 1,190.00 | 1,182.00 | 1,184.00 | 28,703 |
| 2024-02-02 | 1,214.00 | 1,214.00 | 1,182.00 | 1,184.00 | 106,142 |
| 2024-02-01 | 1,216.00 | 1,216.00 | 1,178.00 | 1,178.00 | 254,956 |
| 2024-01-31 | 1,230.00 | 1,232.00 | 1,218.00 | 1,226.00 | 118,571 |
| 2024-01-30 | 1,246.00 | 1,246.00 | 1,232.00 | 1,232.00 | 60,333 |
| 2024-01-29 | 1,230.00 | 1,240.00 | 1,222.00 | 1,240.00 | 42,033 |
| 2024-01-26 | 1,220.00 | 1,228.00 | 1,218.00 | 1,222.00 | 222,742 |
| 2024-01-25 | 1,194.00 | 1,214.00 | 1,194.00 | 1,214.00 | 54,579 |
| 2024-01-24 | 1,192.00 | 1,198.00 | 1,190.00 | 1,194.00 | 53,328 |
| 2024-01-23 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 45,469 |
| 2024-01-22 | 1,198.00 | 1,208.00 | 1,198.00 | 1,208.00 | 47,978 |
| 2024-01-19 | 1,186.00 | 1,188.00 | 1,176.00 | 1,176.00 | 37,237 |
| 2024-01-18 | 1,188.00 | 1,194.00 | 1,184.00 | 1,184.00 | 36,597 |
| 2024-01-17 | 1,194.00 | 1,200.00 | 1,186.00 | 1,194.00 | 46,466 |
| 2024-01-16 | 1,212.00 | 1,218.00 | 1,210.00 | 1,214.00 | 73,157 |
| 2024-01-15 | 1,210.00 | 1,218.00 | 1,206.00 | 1,218.00 | 184,362 |
| 2024-01-12 | 1,210.00 | 1,210.00 | 1,200.00 | 1,200.00 | 30,866 |
| 2024-01-11 | 1,218.00 | 1,226.00 | 1,200.00 | 1,210.00 | 96,205 |
| 2024-01-10 | 1,216.00 | 1,226.00 | 1,216.00 | 1,218.00 | 25,355 |
| 2024-01-09 | 1,212.00 | 1,220.00 | 1,202.00 | 1,220.00 | 46,496 |
| 2024-01-08 | 1,214.00 | 1,218.00 | 1,210.00 | 1,210.00 | 37,998 |
| 2024-01-05 | 1,214.00 | 1,222.00 | 1,214.00 | 1,214.00 | 43,241 |
| 2024-01-04 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 32,059 |
| 2024-01-03 | 1,214.00 | 1,230.00 | 1,214.00 | 1,230.00 | 21,048 |
| 2024-01-02 | 1,226.00 | 1,226.00 | 1,214.00 | 1,214.00 | 28,154 |
| 2024-01-01 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 |
| 2023-12-29 | 1,230.00 | 1,230.00 | 1,212.00 | 1,230.00 | 34,383 |
| 2023-12-28 | 1,236.00 | 1,248.00 | 1,236.00 | 1,248.00 | 19,984 |
| 2023-12-27 | 1,234.00 | 1,238.00 | 1,220.00 | 1,238.00 | 36,736 |
| 2023-12-26 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2023-12-25 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2023-12-22 | 1,236.00 | 1,250.00 | 1,234.00 | 1,250.00 | 21,951 |
| 2023-12-21 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 33,278 |
| 2023-12-20 | 1,236.00 | 1,240.00 | 1,222.00 | 1,222.00 | 142,706 |
| 2023-12-19 | 1,232.00 | 1,232.00 | 1,206.00 | 1,222.00 | 21,711 |
| 2023-12-18 | 1,198.00 | 1,232.00 | 1,198.00 | 1,232.00 | 35,315 |
| 2023-12-15 | 1,174.00 | 1,200.00 | 1,170.00 | 1,200.00 | 95,626 |
| 2023-12-14 | 1,164.00 | 1,188.00 | 1,160.00 | 1,180.00 | 45,516 |
| 2023-12-13 | 1,182.00 | 1,182.00 | 1,148.00 | 1,156.00 | 144,770 |
| 2023-12-12 | 1,194.00 | 1,200.00 | 1,180.00 | 1,184.00 | 77,347 |
| 2023-12-11 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 38,998 |
| 2023-12-08 | 1,206.00 | 1,206.00 | 1,192.00 | 1,200.00 | 20,549 |
| 2023-12-07 | 1,210.00 | 1,214.00 | 1,194.00 | 1,200.00 | 32,325 |
| 2023-12-06 | 1,222.00 | 1,238.00 | 1,206.00 | 1,206.00 | 58,314 |
| 2023-12-05 | 1,224.00 | 1,246.00 | 1,218.00 | 1,226.00 | 69,315 |
| 2023-12-04 | 1,210.00 | 1,236.00 | 1,210.00 | 1,218.00 | 158,578 |
| 2023-12-01 | 1,220.00 | 1,222.00 | 1,200.00 | 1,200.00 | 137,828 |
| 2023-11-30 | 1,230.00 | 1,230.00 | 1,216.00 | 1,218.00 | 75,424 |
| 2023-11-29 | 1,220.00 | 1,244.00 | 1,210.00 | 1,244.00 | 33,070 |
| 2023-11-28 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 47,785 |
| 2023-11-27 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 53,464 |
| 2023-11-24 | 1,228.00 | 1,228.00 | 1,218.00 | 1,218.00 | 31,190 |
| 2023-11-23 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 19,406 |
| 2023-11-22 | 1,218.00 | 1,222.00 | 1,212.00 | 1,222.00 | 65,636 |
| 2023-11-21 | 1,238.00 | 1,238.00 | 1,202.00 | 1,202.00 | 57,223 |
| 2023-11-20 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 25,563 |
| 2023-11-17 | 1,234.00 | 1,238.00 | 1,226.00 | 1,226.00 | 74,993 |
| 2023-11-16 | 1,250.00 | 1,252.00 | 1,228.00 | 1,252.00 | 80,964 |
| 2023-11-15 | 1,210.00 | 1,260.00 | 1,210.00 | 1,258.00 | 89,121 |
| 2023-11-14 | 1,154.00 | 1,226.00 | 1,152.00 | 1,224.00 | 138,592 |
| 2023-11-13 | 1,142.00 | 1,154.00 | 1,142.00 | 1,154.00 | 55,298 |
| 2023-11-10 | 1,140.00 | 1,150.00 | 1,138.00 | 1,148.00 | 62,202 |
| 2023-11-09 | 1,118.00 | 1,148.00 | 1,118.00 | 1,148.00 | 37,687 |
| 2023-11-08 | 1,114.00 | 1,132.00 | 1,110.00 | 1,120.00 | 54,440 |
| 2023-11-07 | 1,118.00 | 1,118.00 | 1,114.00 | 1,114.00 | 31,958 |
| 2023-11-06 | 1,138.00 | 1,138.00 | 1,126.00 | 1,126.00 | 44,508 |
| 2023-11-03 | 1,140.00 | 1,140.00 | 1,124.00 | 1,132.00 | 129,680 |
| 2023-11-02 | 1,102.00 | 1,142.00 | 1,096.00 | 1,142.00 | 45,848 |
| 2023-11-01 | 1,110.00 | 1,110.00 | 1,090.00 | 1,094.00 | 58,351 |
| 2023-10-31 | 1,118.00 | 1,118.00 | 1,090.00 | 1,090.00 | 48,055 |
| 2023-10-30 | 1,110.00 | 1,134.00 | 1,110.00 | 1,110.00 | 15,871 |
| 2023-10-27 | 1,122.00 | 1,122.00 | 1,110.00 | 1,110.00 | 42,994 |
| 2023-10-26 | 1,122.00 | 1,130.00 | 1,118.00 | 1,120.00 | 34,888 |
| 2023-10-25 | 1,128.00 | 1,134.00 | 1,122.00 | 1,124.00 | 54,818 |
| 2023-10-24 | 1,146.00 | 1,146.00 | 1,130.00 | 1,130.00 | 65,238 |
| 2023-10-23 | 1,150.00 | 1,158.00 | 1,144.00 | 1,144.00 | 26,089 |
| 2023-10-20 | 1,164.00 | 1,166.00 | 1,156.00 | 1,156.00 | 74,221 |
| 2023-10-19 | 1,170.00 | 1,170.00 | 1,162.00 | 1,166.00 | 44,259 |
| 2023-10-18 | 1,176.00 | 1,176.00 | 1,168.00 | 1,168.00 | 24,145 |
| 2023-10-17 | 1,176.00 | 1,176.00 | 1,166.00 | 1,170.00 | 144,883 |
| 2023-10-16 | 1,180.00 | 1,186.00 | 1,174.00 | 1,184.00 | 23,199 |
| 2023-10-13 | 1,188.00 | 1,188.00 | 1,160.00 | 1,160.00 | 80,450 |
| 2023-10-12 | 1,186.00 | 1,208.00 | 1,180.00 | 1,208.00 | 46,433 |
| 2023-10-11 | 1,192.00 | 1,194.00 | 1,174.00 | 1,194.00 | 51,186 |
| 2023-10-10 | 1,160.00 | 1,200.00 | 1,160.00 | 1,200.00 | 59,142 |
| 2023-10-09 | 1,164.00 | 1,164.00 | 1,162.00 | 1,164.00 | 25,077 |
| 2023-10-06 | 1,162.00 | 1,170.00 | 1,160.00 | 1,160.00 | 40,150 |
| 2023-10-05 | 1,160.00 | 1,166.00 | 1,160.00 | 1,160.00 | 30,528 |
| 2023-10-04 | 1,194.00 | 1,196.00 | 1,150.00 | 1,150.00 | 113,502 |
| 2023-10-03 | 1,186.00 | 1,216.00 | 1,186.00 | 1,200.00 | 72,435 |
| 2023-10-02 | 1,190.00 | 1,202.00 | 1,182.00 | 1,192.00 | 35,272 |
| 2023-09-29 | 1,196.00 | 1,202.00 | 1,186.00 | 1,190.00 | 30,157 |
| 2023-09-28 | 1,194.00 | 1,194.00 | 1,182.00 | 1,190.00 | 94,173 |
| 2023-09-27 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 58,322 |
| 2023-09-26 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 28,783 |
| 2023-09-25 | 1,182.00 | 1,202.00 | 1,182.00 | 1,198.00 | 31,959 |
| 2023-09-22 | 1,202.00 | 1,202.00 | 1,194.00 | 1,200.00 | 79,439 |
| 2023-09-21 | 1,196.00 | 1,218.00 | 1,190.00 | 1,204.00 | 57,203 |
| 2023-09-20 | 1,182.00 | 1,198.00 | 1,182.00 | 1,198.00 | 48,278 |
| 2023-09-19 | 1,170.00 | 1,172.00 | 1,164.00 | 1,170.00 | 967,490 |
| 2023-09-18 | 1,172.00 | 1,176.00 | 1,166.00 | 1,174.00 | 55,163 |
| 2023-09-15 | 1,182.00 | 1,190.00 | 1,170.00 | 1,190.00 | 225,999 |
| 2023-09-14 | 1,142.00 | 1,200.00 | 1,142.00 | 1,200.00 | 81,568 |
| 2023-09-13 | 1,144.00 | 1,144.00 | 1,132.00 | 1,144.00 | 31,630 |
| 2023-09-12 | 1,128.00 | 1,144.00 | 1,128.00 | 1,144.00 | 52,477 |
| 2023-09-11 | 1,124.00 | 1,132.00 | 1,124.00 | 1,130.00 | 19,949 |
| 2023-09-08 | 1,126.00 | 1,136.00 | 1,126.00 | 1,128.00 | 29,660 |
| 2023-09-07 | 1,126.00 | 1,140.00 | 1,126.00 | 1,126.00 | 22,348 |
| 2023-09-06 | 1,136.00 | 1,136.00 | 1,124.00 | 1,130.00 | 27,102 |
| 2023-09-05 | 1,120.00 | 1,144.00 | 1,120.00 | 1,144.00 | 49,312 |
| 2023-09-04 | 1,100.00 | 1,138.00 | 1,100.00 | 1,134.00 | 297,500 |
| 2023-09-01 | 1,080.00 | 1,098.00 | 1,080.00 | 1,098.00 | 34,815 |
| 2023-08-31 | 1,060.00 | 1,084.00 | 1,060.00 | 1,084.00 | 50,968 |
| 2023-08-30 | 1,060.00 | 1,072.00 | 1,060.00 | 1,064.00 | 38,989 |
| 2023-08-29 | 1,060.00 | 1,062.00 | 1,046.00 | 1,046.00 | 164,948 |
| 2023-08-28 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0 |
| 2023-08-25 | 1,056.00 | 1,056.00 | 1,050.00 | 1,054.00 | 44,935 |
| 2023-08-24 | 1,058.00 | 1,070.00 | 1,058.00 | 1,058.00 | 21,724 |
| 2023-08-23 | 1,050.00 | 1,064.00 | 1,050.00 | 1,052.00 | 26,425 |
| 2023-08-22 | 1,056.00 | 1,080.00 | 1,054.00 | 1,054.00 | 207,668 |
| 2023-08-21 | 1,080.00 | 1,092.00 | 1,050.00 | 1,052.00 | 165,800 |
| 2023-08-18 | 1,112.00 | 1,112.00 | 1,080.00 | 1,092.00 | 71,664 |
| 2023-08-17 | 1,116.00 | 1,122.00 | 1,116.00 | 1,122.00 | 10,918 |
| 2023-08-16 | 1,116.00 | 1,124.00 | 1,116.00 | 1,120.00 | 16,916 |
| 2023-08-15 | 1,124.00 | 1,124.00 | 1,116.00 | 1,116.00 | 78,972 |
| 2023-08-14 | 1,138.00 | 1,138.00 | 1,128.00 | 1,128.00 | 32,972 |
| 2023-08-11 | 1,148.00 | 1,150.00 | 1,130.00 | 1,132.00 | 62,557 |
| 2023-08-10 | 1,158.00 | 1,158.00 | 1,146.00 | 1,150.00 | 153,970 |
| 2023-08-09 | 1,160.00 | 1,160.00 | 1,150.00 | 1,152.00 | 111,952 |
| 2023-08-08 | 1,160.00 | 1,160.00 | 1,152.00 | 1,158.00 | 315,920 |
| 2023-08-07 | 1,164.00 | 1,164.00 | 1,158.00 | 1,158.00 | 52,275 |
| 2023-08-04 | 1,158.00 | 1,166.00 | 1,158.00 | 1,164.00 | 33,323 |
| 2023-08-03 | 1,150.00 | 1,156.00 | 1,150.00 | 1,156.00 | 42,959 |
| 2023-08-02 | 1,158.00 | 1,158.00 | 1,148.00 | 1,156.00 | 32,806 |
| 2023-08-01 | 1,174.00 | 1,174.00 | 1,158.00 | 1,158.00 | 50,039 |
| 2023-07-31 | 1,178.00 | 1,184.00 | 1,174.00 | 1,174.00 | 23,206 |
| 2023-07-28 | 1,182.00 | 1,188.00 | 1,170.00 | 1,180.00 | 42,849 |
| 2023-07-27 | 1,176.00 | 1,180.00 | 1,176.00 | 1,178.00 | 30,052 |
| 2023-07-26 | 1,190.00 | 1,190.00 | 1,172.00 | 1,180.00 | 32,477 |
| 2023-07-25 | 1,188.00 | 1,190.00 | 1,166.00 | 1,190.00 | 43,926 |
| 2023-07-24 | 1,150.00 | 1,190.00 | 1,140.00 | 1,190.00 | 409,157 |
| 2023-07-21 | 1,146.00 | 1,148.00 | 1,140.00 | 1,140.00 | 35,491 |
| 2023-07-20 | 1,148.00 | 1,150.00 | 1,142.00 | 1,150.00 | 30,370 |
| 2023-07-19 | 1,132.00 | 1,148.00 | 1,130.00 | 1,146.00 | 65,252 |
| 2023-07-18 | 1,110.00 | 1,120.00 | 1,106.00 | 1,110.00 | 35,013 |
| 2023-07-17 | 1,140.00 | 1,140.00 | 1,106.00 | 1,108.00 | 24,709 |
| 2023-07-14 | 1,130.00 | 1,130.00 | 1,110.00 | 1,126.00 | 32,090 |
| 2023-07-13 | 1,112.00 | 1,140.00 | 1,112.00 | 1,130.00 | 39,814 |
| 2023-07-12 | 1,118.00 | 1,128.00 | 1,098.00 | 1,118.00 | 72,830 |
| 2023-07-11 | 1,102.00 | 1,104.00 | 1,096.00 | 1,096.00 | 37,095 |
| 2023-07-10 | 1,098.00 | 1,098.00 | 1,078.00 | 1,078.00 | 52,022 |
| 2023-07-07 | 1,086.00 | 1,086.00 | 1,080.00 | 1,080.00 | 61,525 |
| 2023-07-06 | 1,106.00 | 1,112.00 | 1,080.00 | 1,086.00 | 59,783 |
| 2023-07-05 | 1,102.00 | 1,116.00 | 1,102.00 | 1,116.00 | 31,215 |
| 2023-07-04 | 1,124.00 | 1,130.00 | 1,116.00 | 1,116.00 | 36,214 |
| 2023-07-03 | 1,096.00 | 1,128.00 | 1,096.00 | 1,118.00 | 28,366 |
| 2023-06-30 | 1,050.00 | 1,120.00 | 1,050.00 | 1,116.00 | 33,284 |
| 2023-06-29 | 1,080.00 | 1,098.00 | 1,050.00 | 1,098.00 | 21,124 |
| 2023-06-28 | 1,058.00 | 1,096.00 | 1,058.00 | 1,096.00 | 58,884 |
| 2023-06-27 | 1,068.00 | 1,084.00 | 1,058.00 | 1,060.00 | 51,628 |
| 2023-06-26 | 1,100.00 | 1,100.00 | 1,050.00 | 1,050.00 | 82,072 |
| 2023-06-23 | 1,104.00 | 1,110.00 | 1,096.00 | 1,096.00 | 72,838 |
| 2023-06-22 | 1,108.00 | 1,110.00 | 1,108.00 | 1,108.00 | 50,317 |
| 2023-06-21 | 1,100.00 | 1,114.00 | 1,098.00 | 1,114.00 | 57,933 |
| 2023-06-20 | 1,108.00 | 1,110.00 | 1,100.00 | 1,100.00 | 76,265 |
| 2023-06-19 | 1,098.00 | 1,098.00 | 1,096.00 | 1,098.00 | 38,589 |
| 2023-06-16 | 1,100.00 | 1,110.00 | 1,096.00 | 1,100.00 | 61,738 |
| 2023-06-15 | 1,126.00 | 1,126.00 | 1,096.00 | 1,096.00 | 83,921 |
| 2023-06-14 | 1,130.00 | 1,130.00 | 1,112.00 | 1,118.00 | 137,308 |
| 2023-06-13 | 1,136.00 | 1,142.00 | 1,130.00 | 1,130.00 | 137,749 |
| 2023-06-12 | 1,138.00 | 1,156.00 | 1,138.00 | 1,156.00 | 55,088 |
| 2023-06-09 | 1,140.00 | 1,144.00 | 1,134.00 | 1,138.00 | 87,398 |
| 2023-06-08 | 1,150.00 | 1,154.00 | 1,140.00 | 1,140.00 | 139,679 |
| 2023-06-07 | 1,154.00 | 1,154.00 | 1,152.00 | 1,152.00 | 127,200 |
| 2023-06-06 | 1,168.00 | 1,168.00 | 1,150.00 | 1,150.00 | 91,028 |
| 2023-06-05 | 1,166.00 | 1,168.00 | 1,146.00 | 1,150.00 | 89,209 |
| 2023-06-02 | 1,140.00 | 1,164.00 | 1,140.00 | 1,150.00 | 49,653 |
| 2023-06-01 | 1,162.00 | 1,168.00 | 1,158.00 | 1,160.00 | 22,076 |
| 2023-05-31 | 1,166.00 | 1,168.00 | 1,150.00 | 1,150.00 | 54,083 |
| 2023-05-30 | 1,150.00 | 1,166.00 | 1,146.00 | 1,156.00 | 96,735 |
| 2023-05-29 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2023-05-26 | 1,154.00 | 1,158.00 | 1,150.00 | 1,150.00 | 27,601 |
| 2023-05-25 | 1,160.00 | 1,168.00 | 1,160.00 | 1,168.00 | 157,392 |
| 2023-05-24 | 1,136.00 | 1,164.00 | 1,136.00 | 1,164.00 | 336,789 |
| 2023-05-23 | 1,132.00 | 1,150.00 | 1,132.00 | 1,146.00 | 18,763 |
| 2023-05-22 | 1,140.00 | 1,150.00 | 1,132.00 | 1,150.00 | 30,520 |
| 2023-05-19 | 1,112.00 | 1,148.00 | 1,112.00 | 1,148.00 | 80,654 |
| 2023-05-18 | 1,100.00 | 1,124.00 | 1,100.00 | 1,124.00 | 35,814 |
| 2023-05-17 | 1,090.00 | 1,102.00 | 1,090.00 | 1,102.00 | 160,085 |
| 2023-05-16 | 1,104.00 | 1,104.00 | 1,092.00 | 1,100.00 | 33,962 |
| 2023-05-15 | 1,098.00 | 1,112.00 | 1,098.00 | 1,100.00 | 183,237 |
| 2023-05-12 | 1,094.00 | 1,104.00 | 1,094.00 | 1,094.00 | 29,313 |
| 2023-05-11 | 1,070.00 | 1,104.00 | 1,070.00 | 1,100.00 | 91,230 |
| 2023-05-10 | 1,052.00 | 1,084.00 | 1,052.00 | 1,082.00 | 42,061 |
| 2023-05-09 | 1,080.00 | 1,082.00 | 1,064.00 | 1,064.00 | 43,210 |
| 2023-05-08 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0 |
| 2023-05-05 | 1,070.00 | 1,082.00 | 1,062.00 | 1,082.00 | 38,186 |
| 2023-05-04 | 1,060.00 | 1,070.00 | 1,058.00 | 1,062.00 | 113,913 |
| 2023-05-03 | 1,060.00 | 1,082.00 | 1,056.00 | 1,076.00 | 35,861 |
| 2023-05-02 | 1,058.00 | 1,062.00 | 1,044.00 | 1,044.00 | 26,187 |
| 2023-05-01 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
| 2023-04-28 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 72,599 |
| 2023-04-27 | 1,038.00 | 1,054.00 | 1,038.00 | 1,044.00 | 26,182 |
| 2023-04-26 | 1,050.00 | 1,054.00 | 1,034.00 | 1,054.00 | 72,785 |
| 2023-04-25 | 1,030.00 | 1,050.00 | 1,030.00 | 1,050.00 | 268,976 |
| 2023-04-24 | 1,046.00 | 1,046.00 | 1,032.00 | 1,034.00 | 160,178 |
| 2023-04-21 | 1,014.00 | 1,042.00 | 1,014.00 | 1,032.00 | 117,712 |
| 2023-04-20 | 1,028.00 | 1,028.00 | 1,012.00 | 1,012.00 | 27,803 |
| 2023-04-19 | 1,020.00 | 1,028.00 | 1,020.00 | 1,020.00 | 66,024 |
| 2023-04-18 | 1,020.00 | 1,030.00 | 1,010.00 | 1,020.00 | 44,146 |
| 2023-04-17 | 1,040.00 | 1,040.00 | 1,014.00 | 1,014.00 | 52,158 |
| 2023-04-14 | 1,030.00 | 1,040.00 | 1,026.00 | 1,040.00 | 70,619 |
| 2023-04-13 | 1,020.00 | 1,034.00 | 1,020.00 | 1,034.00 | 25,464 |
| 2023-04-12 | 1,028.00 | 1,032.00 | 1,026.00 | 1,028.00 | 85,317 |
| 2023-04-11 | 1,010.00 | 1,012.00 | 1,000.00 | 1,002.00 | 47,442 |
| 2023-04-10 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0 |
| 2023-04-07 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0 |
| 2023-04-06 | 996.00 | 1,008.00 | 985.00 | 1,008.00 | 63,455 |
| 2023-04-05 | 1,010.00 | 1,010.00 | 991.00 | 1,002.00 | 63,769 |
| 2023-04-04 | 998.00 | 1,008.00 | 998.00 | 1,000.00 | 62,582 |
| 2023-04-03 | 994.00 | 996.00 | 994.00 | 995.00 | 144,089 |
| 2023-03-31 | 995.00 | 1,000.00 | 993.00 | 993.00 | 70,966 |
| 2023-03-30 | 987.00 | 1,004.00 | 987.00 | 994.00 | 91,299 |
| 2023-03-29 | 1,000.00 | 1,000.00 | 974.00 | 983.00 | 87,966 |
| 2023-03-28 | 1,006.00 | 1,006.00 | 988.00 | 988.00 | 228,968 |
| 2023-03-27 | 1,006.00 | 1,006.00 | 1,004.00 | 1,004.00 | 217,035 |
| 2023-03-24 | 1,026.00 | 1,026.00 | 1,004.00 | 1,004.00 | 62,758 |
| 2023-03-23 | 1,030.00 | 1,030.00 | 1,016.00 | 1,016.00 | 44,971 |
| 2023-03-22 | 1,030.00 | 1,030.00 | 1,016.00 | 1,016.00 | 120,863 |
| 2023-03-21 | 982.00 | 1,038.00 | 982.00 | 1,022.00 | 220,865 |
| 2023-03-20 | 1,020.00 | 1,028.00 | 980.00 | 980.00 | 130,841 |
| 2023-03-17 | 1,088.00 | 1,088.00 | 1,028.00 | 1,028.00 | 370,933 |
| 2023-03-16 | 1,092.00 | 1,092.00 | 1,080.00 | 1,088.00 | 84,890 |
| 2023-03-15 | 1,096.00 | 1,100.00 | 1,074.00 | 1,082.00 | 111,064 |
| 2023-03-14 | 1,082.00 | 1,102.00 | 1,082.00 | 1,102.00 | 62,587 |
| 2023-03-13 | 1,132.00 | 1,132.00 | 1,084.00 | 1,098.00 | 111,395 |
| 2023-03-10 | 1,110.00 | 1,120.00 | 1,104.00 | 1,104.00 | 61,149 |
| 2023-03-09 | 1,112.00 | 1,128.00 | 1,112.00 | 1,116.00 | 222,359 |
| 2023-03-08 | 1,136.00 | 1,136.00 | 1,110.00 | 1,116.00 | 54,251 |
| 2023-03-07 | 1,156.00 | 1,156.00 | 1,126.00 | 1,128.00 | 81,506 |
| 2023-03-06 | 1,150.00 | 1,152.00 | 1,140.00 | 1,140.00 | 314,760 |
| 2023-03-03 | 1,160.00 | 1,160.00 | 1,146.00 | 1,146.00 | 68,174 |
| 2023-03-02 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 101,569 |
| 2023-03-01 | 1,160.00 | 1,160.00 | 1,152.00 | 1,152.00 | 46,221 |
| 2023-02-28 | 1,148.00 | 1,152.00 | 1,144.00 | 1,152.00 | 84,172 |
| 2023-02-27 | 1,126.00 | 1,152.00 | 1,126.00 | 1,128.00 | 23,650 |
| 2023-02-24 | 1,142.00 | 1,142.00 | 1,124.00 | 1,130.00 | 32,352 |
| 2023-02-23 | 1,140.00 | 1,150.00 | 1,124.00 | 1,144.00 | 91,873 |
| 2023-02-22 | 1,126.00 | 1,148.00 | 1,126.00 | 1,128.00 | 36,601 |
| 2023-02-21 | 1,144.00 | 1,144.00 | 1,132.00 | 1,140.00 | 78,947 |
| 2023-02-20 | 1,124.00 | 1,152.00 | 1,124.00 | 1,132.00 | 37,475 |
| 2023-02-17 | 1,130.00 | 1,130.00 | 1,120.00 | 1,120.00 | 50,189 |
| 2023-02-16 | 1,158.00 | 1,158.00 | 1,130.00 | 1,136.00 | 56,406 |
| 2023-02-15 | 1,150.00 | 1,150.00 | 1,130.00 | 1,134.00 | 48,339 |
| 2023-02-14 | 1,140.00 | 1,150.00 | 1,136.00 | 1,136.00 | 95,480 |
| 2023-02-13 | 1,148.00 | 1,148.00 | 1,130.00 | 1,138.00 | 67,048 |
| 2023-02-10 | 1,172.00 | 1,178.00 | 1,142.00 | 1,142.00 | 74,705 |
| 2023-02-09 | 1,200.00 | 1,200.00 | 1,174.00 | 1,176.00 | 45,832 |
| 2023-02-08 | 1,198.00 | 1,200.00 | 1,190.00 | 1,190.00 | 49,511 |
| 2023-02-07 | 1,190.00 | 1,190.00 | 1,186.00 | 1,186.00 | 28,439 |
| 2023-02-06 | 1,178.00 | 1,188.00 | 1,176.00 | 1,188.00 | 32,960 |
| 2023-02-03 | 1,194.00 | 1,200.00 | 1,194.00 | 1,200.00 | 70,526 |
| 2023-02-02 | 1,160.00 | 1,200.00 | 1,146.00 | 1,190.00 | 390,369 |
| 2023-02-01 | 1,160.00 | 1,160.00 | 1,144.00 | 1,148.00 | 308,970 |
| 2023-01-31 | 1,156.00 | 1,162.00 | 1,150.00 | 1,150.00 | 47,083 |
| 2023-01-30 | 1,150.00 | 1,158.00 | 1,140.00 | 1,158.00 | 40,193 |
| 2023-01-27 | 1,150.00 | 1,158.00 | 1,150.00 | 1,154.00 | 53,609 |
| 2023-01-26 | 1,158.00 | 1,158.00 | 1,150.00 | 1,156.00 | 45,014 |
| 2023-01-25 | 1,160.00 | 1,160.00 | 1,152.00 | 1,158.00 | 45,611 |
| 2023-01-24 | 1,168.00 | 1,168.00 | 1,154.00 | 1,154.00 | 20,825 |
| 2023-01-23 | 1,156.00 | 1,170.00 | 1,156.00 | 1,160.00 | 25,699 |
| 2023-01-20 | 1,170.00 | 1,170.00 | 1,156.00 | 1,160.00 | 113,000 |
| 2023-01-19 | 1,170.00 | 1,178.00 | 1,144.00 | 1,160.00 | 46,695 |
| 2023-01-18 | 1,192.00 | 1,192.00 | 1,170.00 | 1,178.00 | 39,036 |
| 2023-01-17 | 1,188.00 | 1,194.00 | 1,174.00 | 1,192.00 | 45,155 |
| 2023-01-16 | 1,178.00 | 1,198.00 | 1,178.00 | 1,188.00 | 48,065 |
| 2023-01-13 | 1,190.00 | 1,190.00 | 1,188.00 | 1,190.00 | 13,099 |
| 2023-01-12 | 1,190.00 | 1,190.00 | 1,176.00 | 1,188.00 | 29,956 |
| 2023-01-11 | 1,198.00 | 1,200.00 | 1,182.00 | 1,182.00 | 46,765 |
| 2023-01-10 | 1,170.00 | 1,198.00 | 1,170.00 | 1,172.00 | 46,463 |
| 2023-01-09 | 1,182.00 | 1,186.00 | 1,170.00 | 1,174.00 | 41,366 |
| 2023-01-06 | 1,190.00 | 1,190.00 | 1,178.00 | 1,178.00 | 38,644 |
| 2023-01-05 | 1,198.00 | 1,200.00 | 1,190.00 | 1,190.00 | 19,165 |
| 2023-01-04 | 1,182.00 | 1,200.00 | 1,182.00 | 1,200.00 | 51,175 |
| 2023-01-03 | 1,182.00 | 1,190.00 | 1,174.00 | 1,180.00 | 37,210 |
| 2023-01-02 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2022-12-30 | 1,184.00 | 1,184.00 | 1,176.00 | 1,182.00 | 21,784 |
| 2022-12-29 | 1,174.00 | 1,196.00 | 1,174.00 | 1,190.00 | 19,436 |
| 2022-12-28 | 1,174.00 | 1,198.00 | 1,174.00 | 1,198.00 | 27,042 |
| 2022-12-27 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0 |
| 2022-12-26 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0 |
| 2022-12-23 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 3,384 |
| 2022-12-22 | 1,170.00 | 1,174.00 | 1,162.00 | 1,170.00 | 23,736 |
| 2022-12-21 | 1,170.00 | 1,170.00 | 1,166.00 | 1,166.00 | 14,099 |
| 2022-12-20 | 1,170.00 | 1,174.00 | 1,156.00 | 1,156.00 | 34,683 |
| 2022-12-19 | 1,178.00 | 1,188.00 | 1,170.00 | 1,180.00 | 34,397 |
| 2022-12-16 | 1,154.00 | 1,200.00 | 1,154.00 | 1,180.00 | 122,337 |
| 2022-12-15 | 1,180.00 | 1,184.00 | 1,170.00 | 1,180.00 | 29,356 |
| 2022-12-14 | 1,160.00 | 1,184.00 | 1,160.00 | 1,184.00 | 49,062 |
| 2022-12-13 | 1,166.00 | 1,166.00 | 1,148.00 | 1,164.00 | 82,481 |
| 2022-12-12 | 1,152.00 | 1,170.00 | 1,152.00 | 1,168.00 | 39,662 |
| 2022-12-09 | 1,154.00 | 1,162.00 | 1,152.00 | 1,162.00 | 37,263 |
| 2022-12-08 | 1,160.00 | 1,162.00 | 1,150.00 | 1,150.00 | 76,559 |
| 2022-12-07 | 1,162.00 | 1,168.00 | 1,144.00 | 1,158.00 | 84,741 |
| 2022-12-06 | 1,186.00 | 1,186.00 | 1,170.00 | 1,170.00 | 46,991 |
| 2022-12-05 | 1,202.00 | 1,206.00 | 1,200.00 | 1,200.00 | 204,127 |
| 2022-12-02 | 1,202.00 | 1,220.00 | 1,202.00 | 1,202.00 | 28,386 |
| 2022-12-01 | 1,170.00 | 1,196.00 | 1,170.00 | 1,196.00 | 62,119 |
| 2022-11-30 | 1,164.00 | 1,164.00 | 1,154.00 | 1,164.00 | 42,341 |
| 2022-11-29 | 1,154.00 | 1,154.00 | 1,142.00 | 1,142.00 | 44,064 |
| 2022-11-28 | 1,168.00 | 1,168.00 | 1,134.00 | 1,160.00 | 109,629 |
| 2022-11-25 | 1,134.00 | 1,168.00 | 1,134.00 | 1,168.00 | 46,127 |
| 2022-11-24 | 1,130.00 | 1,134.00 | 1,130.00 | 1,134.00 | 10,635 |
| 2022-11-23 | 1,150.00 | 1,150.00 | 1,138.00 | 1,150.00 | 20,976 |
| 2022-11-22 | 1,142.00 | 1,170.00 | 1,134.00 | 1,146.00 | 76,294 |
| 2022-11-21 | 1,120.00 | 1,144.00 | 1,120.00 | 1,142.00 | 89,798 |
| 2022-11-18 | 1,100.00 | 1,116.00 | 1,094.00 | 1,116.00 | 42,970 |
| 2022-11-17 | 1,066.00 | 1,100.00 | 1,064.00 | 1,100.00 | 25,008 |
| 2022-11-16 | 1,060.00 | 1,094.00 | 1,060.00 | 1,094.00 | 27,679 |
| 2022-11-15 | 1,084.00 | 1,090.00 | 1,076.00 | 1,090.00 | 45,932 |
| 2022-11-14 | 1,060.00 | 1,084.00 | 1,054.00 | 1,084.00 | 57,716 |
| 2022-11-11 | 1,070.00 | 1,072.00 | 1,028.00 | 1,064.00 | 141,567 |
| 2022-11-10 | 1,020.00 | 1,064.00 | 1,014.00 | 1,060.00 | 74,849 |
| 2022-11-09 | 1,020.00 | 1,022.00 | 1,012.00 | 1,016.00 | 32,872 |
| 2022-11-08 | 1,020.00 | 1,026.00 | 1,016.00 | 1,020.00 | 47,200 |
| 2022-11-07 | 1,020.00 | 1,034.00 | 1,010.00 | 1,020.00 | 147,473 |
| 2022-11-04 | 1,006.00 | 1,026.00 | 1,004.00 | 1,018.00 | 45,783 |
| 2022-11-03 | 1,030.00 | 1,030.00 | 1,014.00 | 1,014.00 | 46,081 |
| 2022-11-02 | 1,012.00 | 1,020.00 | 1,008.00 | 1,008.00 | 41,806 |
| 2022-11-01 | 1,032.00 | 1,032.00 | 1,014.00 | 1,024.00 | 56,475 |
| 2022-10-31 | 1,032.00 | 1,032.00 | 1,004.00 | 1,004.00 | 57,750 |
| 2022-10-28 | 1,034.00 | 1,034.00 | 1,020.00 | 1,030.00 | 24,508 |
| 2022-10-27 | 1,050.00 | 1,052.00 | 1,040.00 | 1,050.00 | 58,807 |
| 2022-10-26 | 1,086.00 | 1,102.00 | 1,052.00 | 1,052.00 | 44,633 |
| 2022-10-25 | 1,022.00 | 1,090.00 | 1,022.00 | 1,082.00 | 45,890 |
| 2022-10-24 | 1,020.00 | 1,036.00 | 1,020.00 | 1,028.00 | 35,583 |
| 2022-10-21 | 1,022.00 | 1,028.00 | 1,020.00 | 1,020.00 | 52,538 |
| 2022-10-20 | 1,010.00 | 1,046.00 | 1,010.00 | 1,040.00 | 43,771 |
| 2022-10-19 | 1,048.00 | 1,050.00 | 990.00 | 1,010.00 | 62,722 |
| 2022-10-18 | 1,042.00 | 1,050.00 | 1,022.00 | 1,040.00 | 58,056 |
| 2022-10-17 | 1,026.00 | 1,060.00 | 1,018.00 | 1,036.00 | 100,416 |
| 2022-10-14 | 1,030.00 | 1,046.00 | 1,006.00 | 1,018.00 | 83,223 |
| 2022-10-13 | 985.00 | 1,028.00 | 974.00 | 1,028.00 | 43,914 |
| 2022-10-12 | 977.00 | 986.00 | 944.00 | 966.00 | 69,657 |
| 2022-10-11 | 1,018.00 | 1,022.00 | 980.00 | 982.00 | 61,268 |
| 2022-10-10 | 1,008.00 | 1,010.00 | 982.00 | 982.00 | 65,171 |
| 2022-10-07 | 1,036.00 | 1,036.00 | 1,000.00 | 1,000.00 | 54,144 |
| 2022-10-06 | 1,058.00 | 1,084.00 | 1,044.00 | 1,084.00 | 194,108 |
| 2022-10-05 | 1,068.00 | 1,068.00 | 1,034.00 | 1,034.00 | 18,619 |
| 2022-10-04 | 1,008.00 | 1,100.00 | 1,008.00 | 1,080.00 | 148,898 |
| 2022-10-03 | 999.00 | 1,008.00 | 972.00 | 989.00 | 67,114 |
| 2022-09-30 | 951.00 | 991.00 | 951.00 | 991.00 | 49,707 |
| 2022-09-29 | 970.00 | 989.00 | 970.00 | 974.00 | 71,018 |
| 2022-09-28 | 942.00 | 980.00 | 928.00 | 980.00 | 67,606 |
| 2022-09-27 | 982.00 | 989.00 | 969.00 | 980.00 | 80,391 |
| 2022-09-26 | 970.00 | 987.00 | 950.00 | 962.00 | 76,542 |
| 2022-09-23 | 1,012.00 | 1,014.00 | 978.00 | 980.00 | 100,298 |
| 2022-09-22 | 1,016.00 | 1,028.00 | 999.00 | 1,010.00 | 27,980 |
| 2022-09-21 | 1,004.00 | 1,022.00 | 1,004.00 | 1,020.00 | 26,328 |
| 2022-09-20 | 1,030.00 | 1,030.00 | 996.00 | 1,008.00 | 48,312 |
| 2022-09-19 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2022-09-16 | 1,070.00 | 1,078.00 | 1,020.00 | 1,020.00 | 150,657 |
| 2022-09-15 | 1,044.00 | 1,046.00 | 1,044.00 | 1,046.00 | 62,249 |
| 2022-09-14 | 1,048.00 | 1,048.00 | 1,040.00 | 1,040.00 | 75,237 |
| 2022-09-13 | 1,066.00 | 1,076.00 | 1,050.00 | 1,050.00 | 127,967 |
| 2022-09-12 | 1,060.00 | 1,076.00 | 1,050.00 | 1,050.00 | 66,905 |
| 2022-09-09 | 1,058.00 | 1,080.00 | 1,050.00 | 1,080.00 | 54,811 |
| 2022-09-08 | 1,042.00 | 1,052.00 | 1,042.00 | 1,042.00 | 113,578 |
| 2022-09-07 | 1,042.00 | 1,046.00 | 1,042.00 | 1,042.00 | 23,888 |
| 2022-09-06 | 1,050.00 | 1,058.00 | 1,050.00 | 1,058.00 | 57,560 |
| 2022-09-05 | 1,032.00 | 1,054.00 | 1,032.00 | 1,048.00 | 119,365 |
| 2022-09-02 | 1,010.00 | 1,060.00 | 1,000.00 | 1,060.00 | 147,330 |
| 2022-09-01 | 1,084.00 | 1,084.00 | 1,016.00 | 1,016.00 | 74,070 |
| 2022-08-31 | 1,090.00 | 1,090.00 | 1,074.00 | 1,076.00 | 56,116 |
| 2022-08-30 | 1,072.00 | 1,092.00 | 1,072.00 | 1,086.00 | 45,553 |
| 2022-08-29 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0 |
| 2022-08-26 | 1,072.00 | 1,092.00 | 1,072.00 | 1,092.00 | 34,169 |
| 2022-08-25 | 1,074.00 | 1,074.00 | 1,072.00 | 1,074.00 | 47,346 |
| 2022-08-24 | 1,072.00 | 1,076.00 | 1,072.00 | 1,074.00 | 30,264 |
| 2022-08-23 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 82,522 |
| 2022-08-22 | 1,092.00 | 1,092.00 | 1,080.00 | 1,080.00 | 95,055 |
| 2022-08-19 | 1,130.00 | 1,130.00 | 1,090.00 | 1,090.00 | 62,835 |
| 2022-08-18 | 1,122.00 | 1,122.00 | 1,110.00 | 1,122.00 | 20,175 |
| 2022-08-17 | 1,140.00 | 1,140.00 | 1,100.00 | 1,100.00 | 49,114 |
| 2022-08-16 | 1,110.00 | 1,142.00 | 1,102.00 | 1,142.00 | 42,713 |
| 2022-08-15 | 1,098.00 | 1,134.00 | 1,098.00 | 1,126.00 | 740,357 |
| 2022-08-12 | 1,094.00 | 1,098.00 | 1,084.00 | 1,084.00 | 36,812 |
| 2022-08-11 | 1,110.00 | 1,110.00 | 1,084.00 | 1,088.00 | 47,900 |
| 2022-08-10 | 1,080.00 | 1,110.00 | 1,080.00 | 1,110.00 | 23,661 |
| 2022-08-09 | 1,122.00 | 1,122.00 | 1,084.00 | 1,084.00 | 45,389 |
| 2022-08-08 | 1,090.00 | 1,142.00 | 1,090.00 | 1,134.00 | 52,434 |
| 2022-08-05 | 1,048.00 | 1,092.00 | 1,048.00 | 1,092.00 | 45,977 |
| 2022-08-04 | 1,050.00 | 1,080.00 | 1,048.00 | 1,064.00 | 34,011 |
| 2022-08-03 | 1,078.00 | 1,080.00 | 1,036.00 | 1,050.00 | 311,672 |
| 2022-08-02 | 1,104.00 | 1,112.00 | 1,076.00 | 1,076.00 | 56,639 |
| 2022-08-01 | 1,172.00 | 1,174.00 | 1,114.00 | 1,114.00 | 60,154 |
| 2022-07-29 | 1,182.00 | 1,182.00 | 1,154.00 | 1,166.00 | 52,201 |
| 2022-07-28 | 1,180.00 | 1,190.00 | 1,174.00 | 1,174.00 | 66,850 |
| 2022-07-27 | 1,174.00 | 1,190.00 | 1,172.00 | 1,172.00 | 31,611 |
| 2022-07-26 | 1,172.00 | 1,172.00 | 1,160.00 | 1,172.00 | 101,494 |
| 2022-07-25 | 1,136.00 | 1,182.00 | 1,126.00 | 1,182.00 | 545,047 |
| 2022-07-22 | 1,140.00 | 1,140.00 | 1,130.00 | 1,138.00 | 45,415 |
| 2022-07-21 | 1,130.00 | 1,150.00 | 1,128.00 | 1,140.00 | 44,102 |
| 2022-07-20 | 1,098.00 | 1,146.00 | 1,086.00 | 1,118.00 | 107,071 |
| 2022-07-19 | 1,060.00 | 1,120.00 | 1,056.00 | 1,120.00 | 41,878 |
| 2022-07-18 | 1,074.00 | 1,074.00 | 1,036.00 | 1,062.00 | 26,001 |
| 2022-07-15 | 1,042.00 | 1,046.00 | 1,018.00 | 1,046.00 | 19,810 |
| 2022-07-14 | 1,068.00 | 1,068.00 | 1,022.00 | 1,022.00 | 36,474 |
| 2022-07-13 | 1,080.00 | 1,084.00 | 1,064.00 | 1,064.00 | 52,230 |
| 2022-07-12 | 1,094.00 | 1,094.00 | 1,074.00 | 1,078.00 | 24,273 |
| 2022-07-11 | 1,078.00 | 1,110.00 | 1,078.00 | 1,094.00 | 18,092 |
| 2022-07-08 | 1,090.00 | 1,114.00 | 1,082.00 | 1,100.00 | 51,985 |
| 2022-07-07 | 1,102.00 | 1,112.00 | 1,090.00 | 1,112.00 | 37,763 |
| 2022-07-06 | 1,086.00 | 1,104.00 | 1,070.00 | 1,086.00 | 24,960 |
| 2022-07-05 | 1,066.00 | 1,076.00 | 1,060.00 | 1,076.00 | 33,741 |
| 2022-07-04 | 1,052.00 | 1,064.00 | 1,052.00 | 1,064.00 | 66,543 |
| 2022-07-01 | 1,050.00 | 1,078.00 | 1,050.00 | 1,066.00 | 91,531 |
| 2022-06-30 | 1,072.00 | 1,088.00 | 1,052.00 | 1,080.00 | 83,413 |
| 2022-06-29 | 1,084.00 | 1,112.00 | 1,078.00 | 1,098.00 | 44,789 |
| 2022-06-28 | 1,080.00 | 1,090.00 | 1,068.00 | 1,086.00 | 35,860 |
| 2022-06-27 | 1,000.00 | 1,078.00 | 1,000.00 | 1,078.00 | 80,024 |
| 2022-06-24 | 994.00 | 999.00 | 978.00 | 999.00 | 43,347 |
| 2022-06-23 | 986.00 | 993.00 | 954.00 | 954.00 | 67,690 |
| 2022-06-22 | 1,000.00 | 1,010.00 | 988.00 | 988.00 | 40,883 |
| 2022-06-21 | 996.00 | 1,020.00 | 996.00 | 1,008.00 | 24,093 |
| 2022-06-20 | 1,006.00 | 1,006.00 | 987.00 | 995.00 | 50,923 |
| 2022-06-17 | 1,006.00 | 1,022.00 | 989.00 | 1,010.00 | 53,468 |
| 2022-06-16 | 1,018.00 | 1,020.00 | 995.00 | 1,002.00 | 104,510 |
| 2022-06-15 | 1,032.00 | 1,046.00 | 1,022.00 | 1,040.00 | 46,232 |
| 2022-06-14 | 1,040.00 | 1,058.00 | 1,016.00 | 1,018.00 | 150,891 |
| 2022-06-13 | 1,070.00 | 1,070.00 | 1,034.00 | 1,048.00 | 34,232 |
| 2022-06-10 | 1,008.00 | 1,102.00 | 1,008.00 | 1,080.00 | 115,389 |
| 2022-06-09 | 1,042.00 | 1,056.00 | 1,014.00 | 1,014.00 | 22,409 |
| 2022-06-08 | 1,068.00 | 1,070.00 | 1,024.00 | 1,036.00 | 77,563 |
| 2022-06-07 | 1,090.00 | 1,090.00 | 1,068.00 | 1,068.00 | 25,163 |
| 2022-06-06 | 1,090.00 | 1,112.00 | 1,076.00 | 1,076.00 | 48,617 |
| 2022-06-03 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0 |
| 2022-06-02 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0 |
| 2022-06-01 | 1,088.00 | 1,104.00 | 1,068.00 | 1,068.00 | 60,402 |
| 2022-05-31 | 1,092.00 | 1,098.00 | 1,074.00 | 1,088.00 | 65,761 |
| 2022-05-30 | 1,134.00 | 1,134.00 | 1,098.00 | 1,098.00 | 39,794 |
| 2022-05-27 | 1,136.00 | 1,136.00 | 1,108.00 | 1,110.00 | 85,746 |
| 2022-05-26 | 1,126.00 | 1,126.00 | 1,106.00 | 1,110.00 | 53,337 |
| 2022-05-25 | 1,112.00 | 1,128.00 | 1,110.00 | 1,128.00 | 91,252 |
| 2022-05-24 | 1,120.00 | 1,130.00 | 1,108.00 | 1,110.00 | 189,219 |
| 2022-05-23 | 1,084.00 | 1,124.00 | 1,084.00 | 1,110.00 | 88,160 |
| 2022-05-20 | 1,096.00 | 1,098.00 | 1,078.00 | 1,078.00 | 44,458 |
| 2022-05-19 | 1,084.00 | 1,102.00 | 1,068.00 | 1,090.00 | 38,580 |
| 2022-05-18 | 1,084.00 | 1,126.00 | 1,084.00 | 1,094.00 | 60,778 |
| 2022-05-17 | 1,088.00 | 1,098.00 | 1,076.00 | 1,086.00 | 48,691 |
| 2022-05-16 | 1,066.00 | 1,088.00 | 1,066.00 | 1,088.00 | 73,742 |
| 2022-05-13 | 1,034.00 | 1,066.00 | 1,034.00 | 1,054.00 | 63,331 |
| 2022-05-12 | 1,012.00 | 1,040.00 | 1,004.00 | 1,026.00 | 46,637 |
| 2022-05-11 | 1,038.00 | 1,040.00 | 1,016.00 | 1,016.00 | 102,902 |
| 2022-05-10 | 1,024.00 | 1,034.00 | 1,016.00 | 1,022.00 | 81,531 |
| 2022-05-09 | 1,052.00 | 1,052.00 | 1,018.00 | 1,018.00 | 95,952 |
| 2022-05-06 | 1,074.00 | 1,084.00 | 1,060.00 | 1,066.00 | 52,796 |
| 2022-05-05 | 1,126.00 | 1,136.00 | 1,068.00 | 1,084.00 | 67,973 |
| 2022-05-04 | 1,112.00 | 1,128.00 | 1,092.00 | 1,104.00 | 108,356 |
| 2022-05-03 | 1,132.00 | 1,156.00 | 1,114.00 | 1,116.00 | 117,024 |
| 2022-05-02 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0 |
| 2022-04-29 | 1,114.00 | 1,124.00 | 1,104.00 | 1,114.00 | 61,446 |
| 2022-04-28 | 1,104.00 | 1,130.00 | 1,104.00 | 1,116.00 | 107,560 |
| 2022-04-27 | 1,104.00 | 1,114.00 | 1,092.00 | 1,092.00 | 76,913 |
| 2022-04-26 | 1,098.00 | 1,126.00 | 1,098.00 | 1,106.00 | 67,717 |
| 2022-04-25 | 1,124.00 | 1,124.00 | 1,098.00 | 1,098.00 | 60,792 |
| 2022-04-22 | 1,136.00 | 1,154.00 | 1,128.00 | 1,134.00 | 47,050 |
| 2022-04-21 | 1,154.00 | 1,154.00 | 1,138.00 | 1,140.00 | 20,975 |
| 2022-04-20 | 1,150.00 | 1,150.00 | 1,136.00 | 1,136.00 | 31,021 |
| 2022-04-19 | 1,148.00 | 1,148.00 | 1,126.00 | 1,142.00 | 56,288 |
| 2022-04-18 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0 |
| 2022-04-15 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0 |
| 2022-04-14 | 1,132.00 | 1,164.00 | 1,132.00 | 1,160.00 | 34,428 |
| 2022-04-13 | 1,128.00 | 1,162.00 | 1,128.00 | 1,142.00 | 27,374 |
| 2022-04-12 | 1,156.00 | 1,156.00 | 1,130.00 | 1,148.00 | 45,874 |
| 2022-04-11 | 1,136.00 | 1,146.00 | 1,124.00 | 1,146.00 | 97,852 |
| 2022-04-08 | 1,152.00 | 1,156.00 | 1,130.00 | 1,136.00 | 49,902 |
| 2022-04-07 | 1,148.00 | 1,152.00 | 1,132.00 | 1,142.00 | 40,738 |
| 2022-04-06 | 1,150.00 | 1,150.00 | 1,136.00 | 1,148.00 | 53,013 |
| 2022-04-05 | 1,158.00 | 1,166.00 | 1,140.00 | 1,154.00 | 65,148 |
| 2022-04-04 | 1,156.00 | 1,158.00 | 1,138.00 | 1,148.00 | 105,680 |
| 2022-04-01 | 1,142.00 | 1,144.00 | 1,130.00 | 1,136.00 | 113,319 |
| 2022-03-31 | 1,142.00 | 1,166.00 | 1,130.00 | 1,132.00 | 131,604 |
| 2022-03-30 | 1,138.00 | 1,150.00 | 1,132.00 | 1,142.00 | 130,010 |
| 2022-03-29 | 1,130.00 | 1,138.00 | 1,130.00 | 1,138.00 | 158,776 |
| 2022-03-28 | 1,140.00 | 1,140.00 | 1,130.00 | 1,130.00 | 74,692 |
| 2022-03-25 | 1,140.00 | 1,164.00 | 1,136.00 | 1,144.00 | 220,232 |
| 2022-03-24 | 1,170.00 | 1,170.00 | 1,140.00 | 1,152.00 | 55,004 |
| 2022-03-23 | 1,196.00 | 1,200.00 | 1,160.00 | 1,172.00 | 48,505 |
| 2022-03-22 | 1,198.00 | 1,216.00 | 1,196.00 | 1,196.00 | 65,028 |
| 2022-03-21 | 1,182.00 | 1,184.00 | 1,150.00 | 1,184.00 | 47,109 |
| 2022-03-18 | 1,174.00 | 1,194.00 | 1,160.00 | 1,164.00 | 247,656 |
| 2022-03-17 | 1,188.00 | 1,204.00 | 1,164.00 | 1,164.00 | 60,043 |
| 2022-03-16 | 1,194.00 | 1,220.00 | 1,162.00 | 1,162.00 | 170,139 |
| 2022-03-15 | 1,164.00 | 1,188.00 | 1,164.00 | 1,188.00 | 34,653 |
| 2022-03-14 | 1,194.00 | 1,200.00 | 1,158.00 | 1,194.00 | 44,402 |
| 2022-03-11 | 1,178.00 | 1,226.00 | 1,172.00 | 1,188.00 | 46,970 |
| 2022-03-10 | 1,182.00 | 1,186.00 | 1,154.00 | 1,186.00 | 37,243 |
| 2022-03-09 | 1,132.00 | 1,180.00 | 1,132.00 | 1,180.00 | 47,225 |
| 2022-03-08 | 1,106.00 | 1,152.00 | 1,094.00 | 1,136.00 | 89,238 |
| 2022-03-07 | 1,112.00 | 1,156.00 | 1,064.00 | 1,106.00 | 144,594 |
| 2022-03-04 | 1,070.00 | 1,130.00 | 1,050.00 | 1,114.00 | 143,204 |
| 2022-03-03 | 1,122.00 | 1,144.00 | 1,064.00 | 1,064.00 | 95,736 |
| 2022-03-02 | 1,086.00 | 1,132.00 | 1,086.00 | 1,112.00 | 37,878 |
| 2022-03-01 | 1,118.00 | 1,128.00 | 1,084.00 | 1,084.00 | 43,413 |
| 2022-02-28 | 1,116.00 | 1,128.00 | 1,100.00 | 1,100.00 | 49,229 |
| 2022-02-25 | 1,112.00 | 1,160.00 | 1,094.00 | 1,130.00 | 93,283 |
| 2022-02-24 | 1,100.00 | 1,110.00 | 1,080.00 | 1,080.00 | 134,405 |
| 2022-02-23 | 1,158.00 | 1,158.00 | 1,108.00 | 1,108.00 | 52,149 |
| 2022-02-22 | 1,182.00 | 1,182.00 | 1,140.00 | 1,140.00 | 84,251 |
| 2022-02-21 | 1,224.00 | 1,232.00 | 1,182.00 | 1,182.00 | 80,490 |
| 2022-02-18 | 1,240.00 | 1,246.00 | 1,220.00 | 1,220.00 | 36,037 |
| 2022-02-17 | 1,238.00 | 1,260.00 | 1,234.00 | 1,242.00 | 55,129 |
| 2022-02-16 | 1,220.00 | 1,240.00 | 1,216.00 | 1,240.00 | 61,893 |
| 2022-02-15 | 1,200.00 | 1,220.00 | 1,186.00 | 1,220.00 | 82,676 |
| 2022-02-14 | 1,212.00 | 1,240.00 | 1,182.00 | 1,182.00 | 57,820 |
| 2022-02-11 | 1,226.00 | 1,228.00 | 1,220.00 | 1,220.00 | 23,066 |
| 2022-02-10 | 1,244.00 | 1,248.00 | 1,228.00 | 1,228.00 | 36,831 |
| 2022-02-09 | 1,254.00 | 1,254.00 | 1,240.00 | 1,242.00 | 39,236 |
| 2022-02-08 | 1,256.00 | 1,256.00 | 1,242.00 | 1,242.00 | 54,653 |
| 2022-02-07 | 1,250.00 | 1,258.00 | 1,232.00 | 1,242.00 | 337,220 |
| 2022-02-04 | 1,226.00 | 1,242.00 | 1,226.00 | 1,232.00 | 33,187 |
| 2022-02-03 | 1,238.00 | 1,238.00 | 1,220.00 | 1,220.00 | 39,954 |
| 2022-02-02 | 1,226.00 | 1,248.00 | 1,224.00 | 1,230.00 | 55,793 |
| 2022-02-01 | 1,202.00 | 1,236.00 | 1,202.00 | 1,228.00 | 98,122 |
| 2022-01-31 | 1,172.00 | 1,200.00 | 1,164.00 | 1,200.00 | 81,753 |
| 2022-01-28 | 1,166.00 | 1,172.00 | 1,140.00 | 1,160.00 | 150,956 |
| 2022-01-27 | 1,162.00 | 1,184.00 | 1,162.00 | 1,182.00 | 34,353 |
| 2022-01-26 | 1,168.00 | 1,176.00 | 1,164.00 | 1,176.00 | 141,330 |
| 2022-01-25 | 1,184.00 | 1,192.00 | 1,166.00 | 1,166.00 | 56,668 |
| 2022-01-24 | 1,230.00 | 1,230.00 | 1,150.00 | 1,170.00 | 224,694 |
| 2022-01-21 | 1,250.00 | 1,260.00 | 1,228.00 | 1,228.00 | 105,963 |
| 2022-01-20 | 1,266.00 | 1,266.00 | 1,256.00 | 1,260.00 | 32,773 |
| 2022-01-19 | 1,262.00 | 1,266.00 | 1,258.00 | 1,260.00 | 53,049 |
| 2022-01-18 | 1,276.00 | 1,276.00 | 1,240.00 | 1,266.00 | 57,497 |
| 2022-01-17 | 1,258.00 | 1,282.00 | 1,258.00 | 1,264.00 | 34,988 |
| 2022-01-14 | 1,266.00 | 1,280.00 | 1,248.00 | 1,248.00 | 64,564 |
| 2022-01-13 | 1,266.00 | 1,282.00 | 1,264.00 | 1,266.00 | 47,821 |
| 2022-01-12 | 1,274.00 | 1,280.00 | 1,264.00 | 1,266.00 | 38,263 |
| 2022-01-11 | 1,284.00 | 1,288.00 | 1,270.00 | 1,270.00 | 82,784 |
| 2022-01-10 | 1,306.00 | 1,306.00 | 1,276.00 | 1,276.00 | 40,051 |
| 2022-01-07 | 1,306.00 | 1,306.00 | 1,292.00 | 1,306.00 | 76,826 |
| 2022-01-06 | 1,284.00 | 1,300.00 | 1,278.00 | 1,300.00 | 24,448 |
| 2022-01-05 | 1,310.00 | 1,310.00 | 1,292.00 | 1,302.00 | 39,409 |
| 2022-01-04 | 1,270.00 | 1,314.00 | 1,268.00 | 1,314.00 | 110,108 |
| 2022-01-03 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0 |
| 2021-12-31 | 1,262.00 | 1,270.00 | 1,262.00 | 1,268.00 | 12,386 |
| 2021-12-30 | 1,288.00 | 1,288.00 | 1,262.00 | 1,262.00 | 19,810 |
| 2021-12-29 | 1,264.00 | 1,270.00 | 1,264.00 | 1,264.00 | 23,972 |
| 2021-12-28 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| 2021-12-27 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| 2021-12-24 | 1,264.00 | 1,270.00 | 1,264.00 | 1,270.00 | 10,114 |
| 2021-12-23 | 1,268.00 | 1,270.00 | 1,262.00 | 1,262.00 | 33,589 |
| 2021-12-22 | 1,280.00 | 1,280.00 | 1,260.00 | 1,260.00 | 75,330 |
| 2021-12-21 | 1,280.00 | 1,284.00 | 1,270.00 | 1,270.00 | 31,574 |
| 2021-12-20 | 1,272.00 | 1,284.00 | 1,266.00 | 1,266.00 | 178,236 |
| 2021-12-17 | 1,270.00 | 1,300.00 | 1,270.00 | 1,290.00 | 85,918 |
| 2021-12-16 | 1,272.00 | 1,280.00 | 1,262.00 | 1,272.00 | 40,640 |
| 2021-12-15 | 1,262.00 | 1,264.00 | 1,252.00 | 1,258.00 | 57,553 |
| 2021-12-14 | 1,280.00 | 1,280.00 | 1,250.00 | 1,270.00 | 43,683 |
| 2021-12-13 | 1,266.00 | 1,280.00 | 1,250.00 | 1,250.00 | 22,983 |
| 2021-12-10 | 1,276.00 | 1,288.00 | 1,270.00 | 1,272.00 | 39,466 |
| 2021-12-09 | 1,272.00 | 1,278.00 | 1,270.00 | 1,270.00 | 34,559 |
| 2021-12-08 | 1,278.00 | 1,294.00 | 1,264.00 | 1,284.00 | 73,869 |
| 2021-12-07 | 1,266.00 | 1,280.00 | 1,266.00 | 1,270.00 | 39,270 |
| 2021-12-06 | 1,254.00 | 1,274.00 | 1,254.00 | 1,270.00 | 188,311 |
| 2021-12-03 | 1,264.00 | 1,264.00 | 1,254.00 | 1,260.00 | 31,740 |
| 2021-12-02 | 1,254.00 | 1,260.00 | 1,250.00 | 1,250.00 | 53,541 |
| 2021-12-01 | 1,252.00 | 1,260.00 | 1,252.00 | 1,254.00 | 36,023 |
| 2021-11-30 | 1,272.00 | 1,272.00 | 1,240.00 | 1,240.00 | 78,887 |
| 2021-11-29 | 1,272.00 | 1,286.00 | 1,260.00 | 1,262.00 | 53,342 |
| 2021-11-26 | 1,270.00 | 1,272.00 | 1,240.00 | 1,240.00 | 141,690 |
| 2021-11-25 | 1,284.00 | 1,288.00 | 1,280.00 | 1,280.00 | 24,896 |
| 2021-11-24 | 1,274.00 | 1,294.00 | 1,274.00 | 1,280.00 | 62,221 |
| 2021-11-23 | 1,270.00 | 1,280.00 | 1,270.00 | 1,280.00 | 28,689 |
| 2021-11-22 | 1,280.00 | 1,280.00 | 1,272.00 | 1,280.00 | 24,711 |
| 2021-11-19 | 1,280.00 | 1,280.00 | 1,268.00 | 1,268.00 | 49,101 |
| 2021-11-18 | 1,280.00 | 1,280.00 | 1,268.00 | 1,280.00 | 51,832 |
| 2021-11-17 | 1,270.00 | 1,280.00 | 1,270.00 | 1,270.00 | 24,482 |
| 2021-11-16 | 1,282.00 | 1,286.00 | 1,270.00 | 1,284.00 | 40,290 |
| 2021-11-15 | 1,290.00 | 1,298.00 | 1,288.00 | 1,288.00 | 50,518 |
| 2021-11-12 | 1,292.00 | 1,292.00 | 1,288.00 | 1,290.00 | 33,377 |
| 2021-11-11 | 1,278.00 | 1,290.00 | 1,276.00 | 1,290.00 | 38,608 |
| 2021-11-10 | 1,290.00 | 1,290.00 | 1,268.00 | 1,274.00 | 59,966 |
| 2021-11-09 | 1,284.00 | 1,288.00 | 1,278.00 | 1,278.00 | 49,329 |
| 2021-11-08 | 1,292.00 | 1,292.00 | 1,280.00 | 1,280.00 | 71,882 |
| 2021-11-05 | 1,290.00 | 1,294.00 | 1,278.00 | 1,288.00 | 87,452 |
| 2021-11-04 | 1,258.00 | 1,290.00 | 1,258.00 | 1,286.00 | 98,338 |
| 2021-11-03 | 1,268.00 | 1,268.00 | 1,250.00 | 1,254.00 | 80,576 |
| 2021-11-02 | 1,270.00 | 1,270.00 | 1,264.00 | 1,264.00 | 49,890 |
| 2021-11-01 | 1,248.00 | 1,288.00 | 1,240.00 | 1,270.00 | 157,448 |
| 2021-10-29 | 1,216.00 | 1,248.00 | 1,212.00 | 1,248.00 | 58,761 |
| 2021-10-28 | 1,214.00 | 1,226.00 | 1,202.00 | 1,212.00 | 72,288 |
| 2021-10-27 | 1,184.00 | 1,216.00 | 1,172.00 | 1,216.00 | 57,175 |
| 2021-10-26 | 1,170.00 | 1,188.00 | 1,168.00 | 1,188.00 | 70,090 |
| 2021-10-25 | 1,168.00 | 1,186.00 | 1,160.00 | 1,166.00 | 46,379 |
| 2021-10-22 | 1,154.00 | 1,180.00 | 1,148.00 | 1,166.00 | 69,226 |
| 2021-10-21 | 1,168.00 | 1,168.00 | 1,138.00 | 1,144.00 | 135,359 |
| 2021-10-20 | 1,152.00 | 1,174.00 | 1,152.00 | 1,158.00 | 48,998 |
| 2021-10-19 | 1,140.00 | 1,156.00 | 1,140.00 | 1,150.00 | 132,032 |
| 2021-10-18 | 1,134.00 | 1,148.00 | 1,132.00 | 1,148.00 | 50,358 |
| 2021-10-15 | 1,146.00 | 1,148.00 | 1,130.00 | 1,130.00 | 41,631 |
| 2021-10-14 | 1,148.00 | 1,150.00 | 1,138.00 | 1,140.00 | 74,237 |
| 2021-10-13 | 1,160.00 | 1,160.00 | 1,134.00 | 1,140.00 | 67,776 |
| 2021-10-12 | 1,152.00 | 1,160.00 | 1,148.00 | 1,160.00 | 61,453 |
| 2021-10-11 | 1,166.00 | 1,166.00 | 1,140.00 | 1,140.00 | 62,165 |
| 2021-10-08 | 1,180.00 | 1,180.00 | 1,160.00 | 1,160.00 | 115,144 |
| 2021-10-07 | 1,154.00 | 1,178.00 | 1,154.00 | 1,170.00 | 135,030 |
| 2021-10-06 | 1,176.00 | 1,180.00 | 1,142.00 | 1,144.00 | 94,268 |
| 2021-10-05 | 1,190.00 | 1,200.00 | 1,172.00 | 1,172.00 | 71,939 |
| 2021-10-04 | 1,182.00 | 1,196.00 | 1,178.00 | 1,180.00 | 49,731 |
| 2021-10-01 | 1,162.00 | 1,188.00 | 1,160.00 | 1,188.00 | 52,738 |
| 2021-09-30 | 1,206.00 | 1,212.00 | 1,174.00 | 1,174.00 | 71,218 |
| 2021-09-29 | 1,182.00 | 1,214.00 | 1,182.00 | 1,202.00 | 248,977 |
| 2021-09-28 | 1,188.00 | 1,194.00 | 1,182.00 | 1,182.00 | 54,286 |
| 2021-09-27 | 1,196.00 | 1,196.00 | 1,192.00 | 1,194.00 | 14,340 |
| 2021-09-24 | 1,200.00 | 1,202.00 | 1,186.00 | 1,186.00 | 30,291 |
| 2021-09-23 | 1,204.00 | 1,210.00 | 1,192.00 | 1,208.00 | 69,325 |
| 2021-09-22 | 1,198.00 | 1,204.00 | 1,190.00 | 1,194.00 | 79,784 |
| 2021-09-21 | 1,204.00 | 1,204.00 | 1,202.00 | 1,204.00 | 50,665 |
| 2021-09-20 | 1,200.00 | 1,204.00 | 1,194.00 | 1,204.00 | 148,460 |
| 2021-09-17 | 1,190.00 | 1,210.00 | 1,180.00 | 1,210.00 | 340,531 |
| 2021-09-16 | 1,198.00 | 1,198.00 | 1,184.00 | 1,184.00 | 50,902 |
| 2021-09-15 | 1,196.00 | 1,270.00 | 1,190.00 | 1,190.00 | 66,944 |
| 2021-09-14 | 1,198.00 | 1,214.00 | 1,192.00 | 1,198.00 | 38,774 |
| 2021-09-13 | 1,184.00 | 1,198.00 | 1,184.00 | 1,198.00 | 29,846 |
| 2021-09-10 | 1,174.00 | 1,186.00 | 1,174.00 | 1,182.00 | 49,418 |
| 2021-09-09 | 1,172.00 | 1,194.00 | 1,162.00 | 1,172.00 | 48,108 |
| 2021-09-08 | 1,202.00 | 1,202.00 | 1,176.00 | 1,176.00 | 57,792 |
| 2021-09-07 | 1,210.00 | 1,228.00 | 1,182.00 | 1,182.00 | 50,088 |
| 2021-09-06 | 1,188.00 | 1,230.00 | 1,188.00 | 1,210.00 | 236,241 |
| 2021-09-03 | 1,178.00 | 1,188.00 | 1,178.00 | 1,188.00 | 22,205 |
| 2021-09-02 | 1,180.00 | 1,188.00 | 1,162.00 | 1,180.00 | 52,390 |
| 2021-09-01 | 1,146.00 | 1,196.00 | 1,142.00 | 1,196.00 | 67,548 |
| 2021-08-31 | 1,140.00 | 1,162.00 | 1,134.00 | 1,150.00 | 37,177 |
| 2021-08-30 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0 |
| 2021-08-27 | 1,124.00 | 1,140.00 | 1,124.00 | 1,138.00 | 31,060 |
| 2021-08-26 | 1,122.00 | 1,144.00 | 1,122.00 | 1,124.00 | 31,587 |
| 2021-08-25 | 1,126.00 | 1,162.00 | 1,122.00 | 1,122.00 | 16,805 |
| 2021-08-24 | 1,132.00 | 1,144.00 | 1,124.00 | 1,138.00 | 100,097 |
| 2021-08-23 | 1,140.00 | 1,140.00 | 1,130.00 | 1,130.00 | 36,918 |
| 2021-08-20 | 1,132.00 | 1,136.00 | 1,126.00 | 1,136.00 | 44,856 |
| 2021-08-19 | 1,160.00 | 1,166.00 | 1,130.00 | 1,130.00 | 38,296 |
| 2021-08-18 | 1,168.00 | 1,174.00 | 1,156.00 | 1,160.00 | 48,529 |
| 2021-08-17 | 1,154.00 | 1,168.00 | 1,154.00 | 1,168.00 | 34,210 |
| 2021-08-16 | 1,152.00 | 1,174.00 | 1,152.00 | 1,168.00 | 35,638 |
| 2021-08-13 | 1,174.00 | 1,178.00 | 1,158.00 | 1,158.00 | 29,360 |
| 2021-08-12 | 1,158.00 | 1,182.00 | 1,158.00 | 1,182.00 | 33,340 |
| 2021-08-11 | 1,166.00 | 1,172.00 | 1,162.00 | 1,170.00 | 25,353 |
| 2021-08-10 | 1,168.00 | 1,170.00 | 1,154.00 | 1,158.00 | 46,360 |
| 2021-08-09 | 1,166.00 | 1,180.00 | 1,162.00 | 1,162.00 | 107,619 |
| 2021-08-06 | 1,150.00 | 1,166.00 | 1,150.00 | 1,164.00 | 321,503 |
| 2021-08-05 | 1,126.00 | 1,150.00 | 1,126.00 | 1,150.00 | 96,896 |
| 2021-08-04 | 1,102.00 | 1,140.00 | 1,102.00 | 1,140.00 | 45,549 |
| 2021-08-03 | 1,074.00 | 1,116.00 | 1,074.00 | 1,104.00 | 97,031 |
| 2021-08-02 | 1,082.00 | 1,092.00 | 1,068.00 | 1,068.00 | 50,295 |
| 2021-07-30 | 1,088.00 | 1,098.00 | 1,084.00 | 1,084.00 | 78,518 |
| 2021-07-29 | 1,104.00 | 1,112.00 | 1,078.00 | 1,090.00 | 54,121 |
| 2021-07-28 | 1,078.00 | 1,112.00 | 1,078.00 | 1,100.00 | 42,198 |
| 2021-07-27 | 1,060.00 | 1,088.00 | 1,060.00 | 1,078.00 | 580,540 |
| 2021-07-26 | 1,072.00 | 1,078.00 | 1,066.00 | 1,066.00 | 549,859 |
| 2021-07-23 | 1,068.00 | 1,070.00 | 1,062.00 | 1,066.00 | 81,814 |
| 2021-07-22 | 1,048.00 | 1,068.00 | 1,042.00 | 1,060.00 | 61,010 |
| 2021-07-21 | 1,032.00 | 1,056.00 | 1,030.00 | 1,044.00 | 47,894 |
| 2021-07-20 | 1,036.00 | 1,052.00 | 1,020.00 | 1,022.00 | 119,791 |
| 2021-07-19 | 1,038.00 | 1,054.00 | 1,030.00 | 1,030.00 | 58,807 |
| 2021-07-16 | 1,040.00 | 1,050.00 | 1,038.00 | 1,044.00 | 80,067 |
| 2021-07-15 | 1,062.00 | 1,074.00 | 1,034.00 | 1,034.00 | 57,833 |
| 2021-07-14 | 1,070.00 | 1,070.00 | 1,062.00 | 1,062.00 | 82,869 |
| 2021-07-13 | 1,062.00 | 1,068.00 | 1,062.00 | 1,064.00 | 63,140 |
| 2021-07-12 | 1,068.00 | 1,070.00 | 1,056.00 | 1,062.00 | 53,029 |
| 2021-07-09 | 1,068.00 | 1,072.00 | 1,060.00 | 1,062.00 | 44,898 |
| 2021-07-08 | 1,068.00 | 1,070.00 | 1,050.00 | 1,056.00 | 73,929 |
| 2021-07-07 | 1,060.00 | 1,078.00 | 1,058.00 | 1,066.00 | 54,724 |
| 2021-07-06 | 1,070.00 | 1,070.00 | 1,062.00 | 1,062.00 | 44,376 |
| 2021-07-05 | 1,070.00 | 1,072.00 | 1,064.00 | 1,068.00 | 43,844 |
| 2021-07-02 | 1,058.00 | 1,060.00 | 1,056.00 | 1,060.00 | 34,998 |
| 2021-07-01 | 1,066.00 | 1,066.00 | 1,046.00 | 1,050.00 | 683,849 |
| 2021-06-30 | 1,040.00 | 1,064.00 | 1,040.00 | 1,054.00 | 177,925 |
| 2021-06-29 | 1,038.00 | 1,058.00 | 1,038.00 | 1,044.00 | 80,754 |
| 2021-06-28 | 1,048.00 | 1,048.00 | 1,030.00 | 1,032.00 | 83,163 |