Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-10 | 1,190.00 | 1,196.00 | 1,188.00 | 1,196.00 | 198,286 |
| 2024-05-09 | 1,196.00 | 1,196.00 | 1,184.00 | 1,186.00 | 70,632 |
| 2024-05-08 | 1,186.00 | 1,194.00 | 1,186.00 | 1,188.00 | 423,933 |
| 2024-05-07 | 1,196.00 | 1,224.00 | 1,184.00 | 1,184.00 | 147,681 |
| 2024-05-06 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0 |
| 2024-05-03 | 1,210.00 | 1,210.00 | 1,198.00 | 1,206.00 | 25,364 |
| 2024-05-02 | 1,210.00 | 1,210.00 | 1,200.00 | 1,210.00 | 94,385 |
| 2024-05-01 | 1,210.00 | 1,210.00 | 1,202.00 | 1,206.00 | 33,681 |
| 2024-04-30 | 1,204.00 | 1,208.00 | 1,200.00 | 1,208.00 | 52,684 |
| 2024-04-29 | 1,222.00 | 1,222.00 | 1,204.00 | 1,212.00 | 126,696 |
| 2024-04-26 | 1,210.00 | 1,210.00 | 1,202.00 | 1,210.00 | 33,735 |
| 2024-04-25 | 1,210.00 | 1,210.00 | 1,204.00 | 1,210.00 | 127,701 |
| 2024-04-24 | 1,216.00 | 1,218.00 | 1,206.00 | 1,214.00 | 56,768 |
| 2024-04-23 | 1,208.00 | 1,214.00 | 1,204.00 | 1,214.00 | 45,034 |
| 2024-04-22 | 1,204.00 | 1,208.00 | 1,204.00 | 1,208.00 | 47,062 |
| 2024-04-19 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 116,057 |
| 2024-04-18 | 1,206.00 | 1,206.00 | 1,200.00 | 1,200.00 | 52,565 |
| 2024-04-17 | 1,224.00 | 1,224.00 | 1,190.00 | 1,200.00 | 101,246 |
| 2024-04-16 | 1,230.00 | 1,236.00 | 1,220.00 | 1,220.00 | 52,411 |
| 2024-04-15 | 1,260.00 | 1,260.00 | 1,230.00 | 1,230.00 | 65,943 |
| 2024-04-12 | 1,244.00 | 1,248.00 | 1,230.00 | 1,246.00 | 34,931 |
| 2024-04-11 | 1,244.00 | 1,244.00 | 1,232.00 | 1,234.00 | 115,866 |
| 2024-04-10 | 1,244.00 | 1,244.00 | 1,228.00 | 1,242.00 | 54,810 |
| 2024-04-09 | 1,258.00 | 1,258.00 | 1,228.00 | 1,238.00 | 102,519 |
| 2024-04-08 | 1,238.00 | 1,264.00 | 1,232.00 | 1,258.00 | 84,668 |
| 2024-04-05 | 1,192.00 | 1,240.00 | 1,192.00 | 1,236.00 | 69,054 |
| 2024-04-04 | 1,192.00 | 1,216.00 | 1,184.00 | 1,210.00 | 113,661 |
| 2024-04-03 | 1,200.00 | 1,200.00 | 1,192.00 | 1,200.00 | 72,996 |
| 2024-04-02 | 1,200.00 | 1,208.00 | 1,188.00 | 1,192.00 | 91,757 |
| 2024-04-01 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0 |
| 2024-03-29 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0 |
| 2024-03-28 | 1,204.00 | 1,204.00 | 1,188.00 | 1,188.00 | 88,767 |
| 2024-03-27 | 1,206.00 | 1,206.00 | 1,190.00 | 1,198.00 | 78,885 |
| 2024-03-26 | 1,208.00 | 1,208.00 | 1,194.00 | 1,204.00 | 82,345 |
| 2024-03-25 | 1,196.00 | 1,212.00 | 1,192.00 | 1,196.00 | 107,716 |
| 2024-03-22 | 1,212.00 | 1,212.00 | 1,196.00 | 1,198.00 | 96,606 |
| 2024-03-21 | 1,212.00 | 1,212.00 | 1,194.00 | 1,208.00 | 79,116 |
| 2024-03-20 | 1,212.00 | 1,212.00 | 1,198.00 | 1,198.00 | 31,842 |
| 2024-03-19 | 1,230.00 | 1,230.00 | 1,208.00 | 1,208.00 | 79,822 |
| 2024-03-18 | 1,216.00 | 1,236.00 | 1,216.00 | 1,230.00 | 45,396 |
| 2024-03-15 | 1,190.00 | 1,240.00 | 1,190.00 | 1,240.00 | 149,497 |
| 2024-03-14 | 1,210.00 | 1,212.00 | 1,200.00 | 1,200.00 | 69,779 |
| 2024-03-13 | 1,224.00 | 1,224.00 | 1,206.00 | 1,208.00 | 82,274 |
| 2024-03-12 | 1,242.00 | 1,246.00 | 1,216.00 | 1,220.00 | 168,518 |
| 2024-03-11 | 1,244.00 | 1,244.00 | 1,230.00 | 1,230.00 | 63,178 |
| 2024-03-08 | 1,246.00 | 1,248.00 | 1,238.00 | 1,244.00 | 59,778 |
| 2024-03-07 | 1,250.00 | 1,250.00 | 1,240.00 | 1,240.00 | 48,417 |
| 2024-03-06 | 1,250.00 | 1,254.00 | 1,242.00 | 1,250.00 | 77,846 |
| 2024-03-05 | 1,254.00 | 1,256.00 | 1,246.00 | 1,246.00 | 39,066 |
| 2024-03-04 | 1,242.00 | 1,276.00 | 1,228.00 | 1,262.00 | 455,193 |
| 2024-03-01 | 1,220.00 | 1,240.00 | 1,220.00 | 1,230.00 | 38,547 |
| 2024-02-29 | 1,220.00 | 1,238.00 | 1,220.00 | 1,224.00 | 43,818 |
| 2024-02-28 | 1,210.00 | 1,234.00 | 1,210.00 | 1,212.00 | 41,093 |
| 2024-02-27 | 1,196.00 | 1,212.00 | 1,196.00 | 1,212.00 | 99,437 |
| 2024-02-26 | 1,170.00 | 1,196.00 | 1,170.00 | 1,196.00 | 156,816 |
| 2024-02-23 | 1,194.00 | 1,198.00 | 1,188.00 | 1,188.00 | 91,602 |
| 2024-02-22 | 1,186.00 | 1,196.00 | 1,184.00 | 1,188.00 | 48,359 |
| 2024-02-21 | 1,180.00 | 1,190.00 | 1,180.00 | 1,180.00 | 36,005 |
| 2024-02-20 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 37,258 |
| 2024-02-19 | 1,172.00 | 1,182.00 | 1,172.00 | 1,182.00 | 505,901 |
| 2024-02-16 | 1,170.00 | 1,182.00 | 1,170.00 | 1,176.00 | 130,146 |
| 2024-02-15 | 1,164.00 | 1,168.00 | 1,164.00 | 1,168.00 | 50,788 |
| 2024-02-14 | 1,180.00 | 1,180.00 | 1,168.00 | 1,168.00 | 36,868 |
| 2024-02-13 | 1,158.00 | 1,168.00 | 1,154.00 | 1,160.00 | 1,793,593 |
| 2024-02-12 | 1,162.00 | 1,166.00 | 1,150.00 | 1,166.00 | 653,048 |
| 2024-02-09 | 1,180.00 | 1,180.00 | 1,160.00 | 1,166.00 | 77,269 |
| 2024-02-08 | 1,188.00 | 1,204.00 | 1,172.00 | 1,172.00 | 925,557 |
| 2024-02-07 | 1,184.00 | 1,196.00 | 1,184.00 | 1,188.00 | 52,447 |
| 2024-02-06 | 1,186.00 | 1,192.00 | 1,184.00 | 1,184.00 | 54,663 |
| 2024-02-05 | 1,182.00 | 1,190.00 | 1,182.00 | 1,184.00 | 28,703 |
| 2024-02-02 | 1,214.00 | 1,214.00 | 1,182.00 | 1,184.00 | 106,142 |
| 2024-02-01 | 1,216.00 | 1,216.00 | 1,178.00 | 1,178.00 | 254,956 |
| 2024-01-31 | 1,230.00 | 1,232.00 | 1,218.00 | 1,226.00 | 118,571 |
| 2024-01-30 | 1,246.00 | 1,246.00 | 1,232.00 | 1,232.00 | 60,333 |
| 2024-01-29 | 1,230.00 | 1,240.00 | 1,222.00 | 1,240.00 | 42,033 |
| 2024-01-26 | 1,220.00 | 1,228.00 | 1,218.00 | 1,222.00 | 222,742 |
| 2024-01-25 | 1,194.00 | 1,214.00 | 1,194.00 | 1,214.00 | 54,579 |
| 2024-01-24 | 1,192.00 | 1,198.00 | 1,190.00 | 1,194.00 | 53,328 |
| 2024-01-23 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 45,469 |
| 2024-01-22 | 1,198.00 | 1,208.00 | 1,198.00 | 1,208.00 | 47,978 |
| 2024-01-19 | 1,186.00 | 1,188.00 | 1,176.00 | 1,176.00 | 37,237 |
| 2024-01-18 | 1,188.00 | 1,194.00 | 1,184.00 | 1,184.00 | 36,597 |
| 2024-01-17 | 1,194.00 | 1,200.00 | 1,186.00 | 1,194.00 | 46,466 |
| 2024-01-16 | 1,212.00 | 1,218.00 | 1,210.00 | 1,214.00 | 73,157 |
| 2024-01-15 | 1,210.00 | 1,218.00 | 1,206.00 | 1,218.00 | 184,362 |
| 2024-01-12 | 1,210.00 | 1,210.00 | 1,200.00 | 1,200.00 | 30,866 |
| 2024-01-11 | 1,218.00 | 1,226.00 | 1,200.00 | 1,210.00 | 96,205 |
| 2024-01-10 | 1,216.00 | 1,226.00 | 1,216.00 | 1,218.00 | 25,355 |
| 2024-01-09 | 1,212.00 | 1,220.00 | 1,202.00 | 1,220.00 | 46,496 |
| 2024-01-08 | 1,214.00 | 1,218.00 | 1,210.00 | 1,210.00 | 37,998 |
| 2024-01-05 | 1,214.00 | 1,222.00 | 1,214.00 | 1,214.00 | 43,241 |
| 2024-01-04 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 32,059 |
| 2024-01-03 | 1,214.00 | 1,230.00 | 1,214.00 | 1,230.00 | 21,048 |
| 2024-01-02 | 1,226.00 | 1,226.00 | 1,214.00 | 1,214.00 | 28,154 |
| 2024-01-01 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 |
| 2023-12-29 | 1,230.00 | 1,230.00 | 1,212.00 | 1,230.00 | 34,383 |
| 2023-12-28 | 1,236.00 | 1,248.00 | 1,236.00 | 1,248.00 | 19,984 |
| 2023-12-27 | 1,234.00 | 1,238.00 | 1,220.00 | 1,238.00 | 36,736 |
| 2023-12-26 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2023-12-25 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2023-12-22 | 1,236.00 | 1,250.00 | 1,234.00 | 1,250.00 | 21,951 |
| 2023-12-21 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 33,278 |
| 2023-12-20 | 1,236.00 | 1,240.00 | 1,222.00 | 1,222.00 | 142,706 |
| 2023-12-19 | 1,232.00 | 1,232.00 | 1,206.00 | 1,222.00 | 21,711 |
| 2023-12-18 | 1,198.00 | 1,232.00 | 1,198.00 | 1,232.00 | 35,315 |
| 2023-12-15 | 1,174.00 | 1,200.00 | 1,170.00 | 1,200.00 | 95,626 |
| 2023-12-14 | 1,164.00 | 1,188.00 | 1,160.00 | 1,180.00 | 45,516 |
| 2023-12-13 | 1,182.00 | 1,182.00 | 1,148.00 | 1,156.00 | 144,770 |
| 2023-12-12 | 1,194.00 | 1,200.00 | 1,180.00 | 1,184.00 | 77,347 |
| 2023-12-11 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 38,998 |
| 2023-12-08 | 1,206.00 | 1,206.00 | 1,192.00 | 1,200.00 | 20,549 |
| 2023-12-07 | 1,210.00 | 1,214.00 | 1,194.00 | 1,200.00 | 32,325 |
| 2023-12-06 | 1,222.00 | 1,238.00 | 1,206.00 | 1,206.00 | 58,314 |
| 2023-12-05 | 1,224.00 | 1,246.00 | 1,218.00 | 1,226.00 | 69,315 |
| 2023-12-04 | 1,210.00 | 1,236.00 | 1,210.00 | 1,218.00 | 158,578 |
| 2023-12-01 | 1,220.00 | 1,222.00 | 1,200.00 | 1,200.00 | 137,828 |
| 2023-11-30 | 1,230.00 | 1,230.00 | 1,216.00 | 1,218.00 | 75,424 |
| 2023-11-29 | 1,220.00 | 1,244.00 | 1,210.00 | 1,244.00 | 33,070 |
| 2023-11-28 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 47,785 |
| 2023-11-27 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 53,464 |
| 2023-11-24 | 1,228.00 | 1,228.00 | 1,218.00 | 1,218.00 | 31,190 |
| 2023-11-23 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 19,406 |
| 2023-11-22 | 1,218.00 | 1,222.00 | 1,212.00 | 1,222.00 | 65,636 |
| 2023-11-21 | 1,238.00 | 1,238.00 | 1,202.00 | 1,202.00 | 57,223 |
| 2023-11-20 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 25,563 |
| 2023-11-17 | 1,234.00 | 1,238.00 | 1,226.00 | 1,226.00 | 74,993 |
| 2023-11-16 | 1,250.00 | 1,252.00 | 1,228.00 | 1,252.00 | 80,964 |
| 2023-11-15 | 1,210.00 | 1,260.00 | 1,210.00 | 1,258.00 | 89,121 |
| 2023-11-14 | 1,154.00 | 1,226.00 | 1,152.00 | 1,224.00 | 138,592 |
| 2023-11-13 | 1,142.00 | 1,154.00 | 1,142.00 | 1,154.00 | 55,298 |
| 2023-11-10 | 1,140.00 | 1,150.00 | 1,138.00 | 1,148.00 | 62,202 |
| 2023-11-09 | 1,118.00 | 1,148.00 | 1,118.00 | 1,148.00 | 37,687 |
| 2023-11-08 | 1,114.00 | 1,132.00 | 1,110.00 | 1,120.00 | 54,440 |
| 2023-11-07 | 1,118.00 | 1,118.00 | 1,114.00 | 1,114.00 | 31,958 |
| 2023-11-06 | 1,138.00 | 1,138.00 | 1,126.00 | 1,126.00 | 44,508 |
| 2023-11-03 | 1,140.00 | 1,140.00 | 1,124.00 | 1,132.00 | 129,680 |
| 2023-11-02 | 1,102.00 | 1,142.00 | 1,096.00 | 1,142.00 | 45,848 |
| 2023-11-01 | 1,110.00 | 1,110.00 | 1,090.00 | 1,094.00 | 58,351 |
| 2023-10-31 | 1,118.00 | 1,118.00 | 1,090.00 | 1,090.00 | 48,055 |
| 2023-10-30 | 1,110.00 | 1,134.00 | 1,110.00 | 1,110.00 | 15,871 |
| 2023-10-27 | 1,122.00 | 1,122.00 | 1,110.00 | 1,110.00 | 42,994 |
| 2023-10-26 | 1,122.00 | 1,130.00 | 1,118.00 | 1,120.00 | 34,888 |
| 2023-10-25 | 1,128.00 | 1,134.00 | 1,122.00 | 1,124.00 | 54,818 |
| 2023-10-24 | 1,146.00 | 1,146.00 | 1,130.00 | 1,130.00 | 65,238 |
| 2023-10-23 | 1,150.00 | 1,158.00 | 1,144.00 | 1,144.00 | 26,089 |
| 2023-10-20 | 1,164.00 | 1,166.00 | 1,156.00 | 1,156.00 | 74,221 |
| 2023-10-19 | 1,170.00 | 1,170.00 | 1,162.00 | 1,166.00 | 44,259 |
| 2023-10-18 | 1,176.00 | 1,176.00 | 1,168.00 | 1,168.00 | 24,145 |
| 2023-10-17 | 1,176.00 | 1,176.00 | 1,166.00 | 1,170.00 | 144,883 |
| 2023-10-16 | 1,180.00 | 1,186.00 | 1,174.00 | 1,184.00 | 23,199 |
| 2023-10-13 | 1,188.00 | 1,188.00 | 1,160.00 | 1,160.00 | 80,450 |
| 2023-10-12 | 1,186.00 | 1,208.00 | 1,180.00 | 1,208.00 | 46,433 |
| 2023-10-11 | 1,192.00 | 1,194.00 | 1,174.00 | 1,194.00 | 51,186 |
| 2023-10-10 | 1,160.00 | 1,200.00 | 1,160.00 | 1,200.00 | 59,142 |
| 2023-10-09 | 1,164.00 | 1,164.00 | 1,162.00 | 1,164.00 | 25,077 |
| 2023-10-06 | 1,162.00 | 1,170.00 | 1,160.00 | 1,160.00 | 40,150 |
| 2023-10-05 | 1,160.00 | 1,166.00 | 1,160.00 | 1,160.00 | 30,528 |
| 2023-10-04 | 1,194.00 | 1,196.00 | 1,150.00 | 1,150.00 | 113,502 |
| 2023-10-03 | 1,186.00 | 1,216.00 | 1,186.00 | 1,200.00 | 72,435 |
| 2023-10-02 | 1,190.00 | 1,202.00 | 1,182.00 | 1,192.00 | 35,272 |
| 2023-09-29 | 1,196.00 | 1,202.00 | 1,186.00 | 1,190.00 | 30,157 |
| 2023-09-28 | 1,194.00 | 1,194.00 | 1,182.00 | 1,190.00 | 94,173 |
| 2023-09-27 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 58,322 |
| 2023-09-26 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 28,783 |
| 2023-09-25 | 1,182.00 | 1,202.00 | 1,182.00 | 1,198.00 | 31,959 |
| 2023-09-22 | 1,202.00 | 1,202.00 | 1,194.00 | 1,200.00 | 79,439 |
| 2023-09-21 | 1,196.00 | 1,218.00 | 1,190.00 | 1,204.00 | 57,203 |
| 2023-09-20 | 1,182.00 | 1,198.00 | 1,182.00 | 1,198.00 | 48,278 |
| 2023-09-19 | 1,170.00 | 1,172.00 | 1,164.00 | 1,170.00 | 967,490 |
| 2023-09-18 | 1,172.00 | 1,176.00 | 1,166.00 | 1,174.00 | 55,163 |
| 2023-09-15 | 1,182.00 | 1,190.00 | 1,170.00 | 1,190.00 | 225,999 |
| 2023-09-14 | 1,142.00 | 1,200.00 | 1,142.00 | 1,200.00 | 81,568 |
| 2023-09-13 | 1,144.00 | 1,144.00 | 1,132.00 | 1,144.00 | 31,630 |
| 2023-09-12 | 1,128.00 | 1,144.00 | 1,128.00 | 1,144.00 | 52,477 |
| 2023-09-11 | 1,124.00 | 1,132.00 | 1,124.00 | 1,130.00 | 19,949 |
| 2023-09-08 | 1,126.00 | 1,136.00 | 1,126.00 | 1,128.00 | 29,660 |
| 2023-09-07 | 1,126.00 | 1,140.00 | 1,126.00 | 1,126.00 | 22,348 |
| 2023-09-06 | 1,136.00 | 1,136.00 | 1,124.00 | 1,130.00 | 27,102 |
| 2023-09-05 | 1,120.00 | 1,144.00 | 1,120.00 | 1,144.00 | 49,312 |
| 2023-09-04 | 1,100.00 | 1,138.00 | 1,100.00 | 1,134.00 | 297,500 |
| 2023-09-01 | 1,080.00 | 1,098.00 | 1,080.00 | 1,098.00 | 34,815 |
| 2023-08-31 | 1,060.00 | 1,084.00 | 1,060.00 | 1,084.00 | 50,968 |
| 2023-08-30 | 1,060.00 | 1,072.00 | 1,060.00 | 1,064.00 | 38,989 |
| 2023-08-29 | 1,060.00 | 1,062.00 | 1,046.00 | 1,046.00 | 164,948 |
| 2023-08-28 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0 |
| 2023-08-25 | 1,056.00 | 1,056.00 | 1,050.00 | 1,054.00 | 44,935 |
| 2023-08-24 | 1,058.00 | 1,070.00 | 1,058.00 | 1,058.00 | 21,724 |
| 2023-08-23 | 1,050.00 | 1,064.00 | 1,050.00 | 1,052.00 | 26,425 |
| 2023-08-22 | 1,056.00 | 1,080.00 | 1,054.00 | 1,054.00 | 207,668 |
| 2023-08-21 | 1,080.00 | 1,092.00 | 1,050.00 | 1,052.00 | 165,800 |
| 2023-08-18 | 1,112.00 | 1,112.00 | 1,080.00 | 1,092.00 | 71,664 |
| 2023-08-17 | 1,116.00 | 1,122.00 | 1,116.00 | 1,122.00 | 10,918 |
| 2023-08-16 | 1,116.00 | 1,124.00 | 1,116.00 | 1,120.00 | 16,916 |
| 2023-08-15 | 1,124.00 | 1,124.00 | 1,116.00 | 1,116.00 | 78,972 |
| 2023-08-14 | 1,138.00 | 1,138.00 | 1,128.00 | 1,128.00 | 32,972 |
| 2023-08-11 | 1,148.00 | 1,150.00 | 1,130.00 | 1,132.00 | 62,557 |
| 2023-08-10 | 1,158.00 | 1,158.00 | 1,146.00 | 1,150.00 | 153,970 |
| 2023-08-09 | 1,160.00 | 1,160.00 | 1,150.00 | 1,152.00 | 111,952 |
| 2023-08-08 | 1,160.00 | 1,160.00 | 1,152.00 | 1,158.00 | 315,920 |
| 2023-08-07 | 1,164.00 | 1,164.00 | 1,158.00 | 1,158.00 | 52,275 |
| 2023-08-04 | 1,158.00 | 1,166.00 | 1,158.00 | 1,164.00 | 33,323 |
| 2023-08-03 | 1,150.00 | 1,156.00 | 1,150.00 | 1,156.00 | 42,959 |
| 2023-08-02 | 1,158.00 | 1,158.00 | 1,148.00 | 1,156.00 | 32,806 |
| 2023-08-01 | 1,174.00 | 1,174.00 | 1,158.00 | 1,158.00 | 50,039 |
| 2023-07-31 | 1,178.00 | 1,184.00 | 1,174.00 | 1,174.00 | 23,206 |
| 2023-07-28 | 1,182.00 | 1,188.00 | 1,170.00 | 1,180.00 | 42,849 |
| 2023-07-27 | 1,176.00 | 1,180.00 | 1,176.00 | 1,178.00 | 30,052 |
| 2023-07-26 | 1,190.00 | 1,190.00 | 1,172.00 | 1,180.00 | 32,477 |
| 2023-07-25 | 1,188.00 | 1,190.00 | 1,166.00 | 1,190.00 | 43,926 |
| 2023-07-24 | 1,150.00 | 1,190.00 | 1,140.00 | 1,190.00 | 409,157 |
| 2023-07-21 | 1,146.00 | 1,148.00 | 1,140.00 | 1,140.00 | 35,491 |
| 2023-07-20 | 1,148.00 | 1,150.00 | 1,142.00 | 1,150.00 | 30,370 |
| 2023-07-19 | 1,132.00 | 1,148.00 | 1,130.00 | 1,146.00 | 65,252 |
| 2023-07-18 | 1,110.00 | 1,120.00 | 1,106.00 | 1,110.00 | 35,013 |
| 2023-07-17 | 1,140.00 | 1,140.00 | 1,106.00 | 1,108.00 | 24,709 |
| 2023-07-14 | 1,130.00 | 1,130.00 | 1,110.00 | 1,126.00 | 32,090 |
| 2023-07-13 | 1,112.00 | 1,140.00 | 1,112.00 | 1,130.00 | 39,814 |
| 2023-07-12 | 1,118.00 | 1,128.00 | 1,098.00 | 1,118.00 | 72,830 |
| 2023-07-11 | 1,102.00 | 1,104.00 | 1,096.00 | 1,096.00 | 37,095 |
| 2023-07-10 | 1,098.00 | 1,098.00 | 1,078.00 | 1,078.00 | 52,022 |
| 2023-07-07 | 1,086.00 | 1,086.00 | 1,080.00 | 1,080.00 | 61,525 |
| 2023-07-06 | 1,106.00 | 1,112.00 | 1,080.00 | 1,086.00 | 59,783 |
| 2023-07-05 | 1,102.00 | 1,116.00 | 1,102.00 | 1,116.00 | 31,215 |
| 2023-07-04 | 1,124.00 | 1,130.00 | 1,116.00 | 1,116.00 | 36,214 |
| 2023-07-03 | 1,096.00 | 1,128.00 | 1,096.00 | 1,118.00 | 28,366 |
| 2023-06-30 | 1,050.00 | 1,120.00 | 1,050.00 | 1,116.00 | 33,284 |
| 2023-06-29 | 1,080.00 | 1,098.00 | 1,050.00 | 1,098.00 | 21,124 |
| 2023-06-28 | 1,058.00 | 1,096.00 | 1,058.00 | 1,096.00 | 58,884 |
| 2023-06-27 | 1,068.00 | 1,084.00 | 1,058.00 | 1,060.00 | 51,628 |
| 2023-06-26 | 1,100.00 | 1,100.00 | 1,050.00 | 1,050.00 | 82,072 |
| 2023-06-23 | 1,104.00 | 1,110.00 | 1,096.00 | 1,096.00 | 72,838 |
| 2023-06-22 | 1,108.00 | 1,110.00 | 1,108.00 | 1,108.00 | 50,317 |
| 2023-06-21 | 1,100.00 | 1,114.00 | 1,098.00 | 1,114.00 | 57,933 |
| 2023-06-20 | 1,108.00 | 1,110.00 | 1,100.00 | 1,100.00 | 76,265 |
| 2023-06-19 | 1,098.00 | 1,098.00 | 1,096.00 | 1,098.00 | 38,589 |
| 2023-06-16 | 1,100.00 | 1,110.00 | 1,096.00 | 1,100.00 | 61,738 |
| 2023-06-15 | 1,126.00 | 1,126.00 | 1,096.00 | 1,096.00 | 83,921 |
| 2023-06-14 | 1,130.00 | 1,130.00 | 1,112.00 | 1,118.00 | 137,308 |
| 2023-06-13 | 1,136.00 | 1,142.00 | 1,130.00 | 1,130.00 | 137,749 |
| 2023-06-12 | 1,138.00 | 1,156.00 | 1,138.00 | 1,156.00 | 55,088 |
| 2023-06-09 | 1,140.00 | 1,144.00 | 1,134.00 | 1,138.00 | 87,398 |
| 2023-06-08 | 1,150.00 | 1,154.00 | 1,140.00 | 1,140.00 | 139,679 |
| 2023-06-07 | 1,154.00 | 1,154.00 | 1,152.00 | 1,152.00 | 127,200 |
| 2023-06-06 | 1,168.00 | 1,168.00 | 1,150.00 | 1,150.00 | 91,028 |
| 2023-06-05 | 1,166.00 | 1,168.00 | 1,146.00 | 1,150.00 | 89,209 |
| 2023-06-02 | 1,140.00 | 1,164.00 | 1,140.00 | 1,150.00 | 49,653 |
| 2023-06-01 | 1,162.00 | 1,168.00 | 1,158.00 | 1,160.00 | 22,076 |
| 2023-05-31 | 1,166.00 | 1,168.00 | 1,150.00 | 1,150.00 | 54,083 |
| 2023-05-30 | 1,150.00 | 1,166.00 | 1,146.00 | 1,156.00 | 96,735 |
| 2023-05-29 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2023-05-26 | 1,154.00 | 1,158.00 | 1,150.00 | 1,150.00 | 27,601 |
| 2023-05-25 | 1,160.00 | 1,168.00 | 1,160.00 | 1,168.00 | 157,392 |
| 2023-05-24 | 1,136.00 | 1,164.00 | 1,136.00 | 1,164.00 | 336,789 |
| 2023-05-23 | 1,132.00 | 1,150.00 | 1,132.00 | 1,146.00 | 18,763 |
| 2023-05-22 | 1,140.00 | 1,150.00 | 1,132.00 | 1,150.00 | 30,520 |
| 2023-05-19 | 1,112.00 | 1,148.00 | 1,112.00 | 1,148.00 | 80,654 |
| 2023-05-18 | 1,100.00 | 1,124.00 | 1,100.00 | 1,124.00 | 35,814 |
| 2023-05-17 | 1,090.00 | 1,102.00 | 1,090.00 | 1,102.00 | 160,085 |
| 2023-05-16 | 1,104.00 | 1,104.00 | 1,092.00 | 1,100.00 | 33,962 |
| 2023-05-15 | 1,098.00 | 1,112.00 | 1,098.00 | 1,100.00 | 183,237 |
| 2023-05-12 | 1,094.00 | 1,104.00 | 1,094.00 | 1,094.00 | 29,313 |
| 2023-05-11 | 1,070.00 | 1,104.00 | 1,070.00 | 1,100.00 | 91,230 |
| 2023-05-10 | 1,052.00 | 1,084.00 | 1,052.00 | 1,082.00 | 42,061 |
| 2023-05-09 | 1,080.00 | 1,082.00 | 1,064.00 | 1,064.00 | 43,210 |
| 2023-05-08 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0 |
| 2023-05-05 | 1,070.00 | 1,082.00 | 1,062.00 | 1,082.00 | 38,186 |
| 2023-05-04 | 1,060.00 | 1,070.00 | 1,058.00 | 1,062.00 | 113,913 |
| 2023-05-03 | 1,060.00 | 1,082.00 | 1,056.00 | 1,076.00 | 35,861 |
| 2023-05-02 | 1,058.00 | 1,062.00 | 1,044.00 | 1,044.00 | 26,187 |
| 2023-05-01 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
| 2023-04-28 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 72,599 |
| 2023-04-27 | 1,038.00 | 1,054.00 | 1,038.00 | 1,044.00 | 26,182 |
| 2023-04-26 | 1,050.00 | 1,054.00 | 1,034.00 | 1,054.00 | 72,785 |
| 2023-04-25 | 1,030.00 | 1,050.00 | 1,030.00 | 1,050.00 | 268,976 |
| 2023-04-24 | 1,046.00 | 1,046.00 | 1,032.00 | 1,034.00 | 160,178 |
| 2023-04-21 | 1,014.00 | 1,042.00 | 1,014.00 | 1,032.00 | 117,712 |
| 2023-04-20 | 1,028.00 | 1,028.00 | 1,012.00 | 1,012.00 | 27,803 |
| 2023-04-19 | 1,020.00 | 1,028.00 | 1,020.00 | 1,020.00 | 66,024 |
| 2023-04-18 | 1,020.00 | 1,030.00 | 1,010.00 | 1,020.00 | 44,146 |
| 2023-04-17 | 1,040.00 | 1,040.00 | 1,014.00 | 1,014.00 | 52,158 |
| 2023-04-14 | 1,030.00 | 1,040.00 | 1,026.00 | 1,040.00 | 70,619 |
| 2023-04-13 | 1,020.00 | 1,034.00 | 1,020.00 | 1,034.00 | 25,464 |
| 2023-04-12 | 1,028.00 | 1,032.00 | 1,026.00 | 1,028.00 | 85,317 |
| 2023-04-11 | 1,010.00 | 1,012.00 | 1,000.00 | 1,002.00 | 47,442 |
| 2023-04-10 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0 |
| 2023-04-07 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0 |
| 2023-04-06 | 996.00 | 1,008.00 | 985.00 | 1,008.00 | 63,455 |
| 2023-04-05 | 1,010.00 | 1,010.00 | 991.00 | 1,002.00 | 63,769 |
| 2023-04-04 | 998.00 | 1,008.00 | 998.00 | 1,000.00 | 62,582 |
| 2023-04-03 | 994.00 | 996.00 | 994.00 | 995.00 | 144,089 |
| 2023-03-31 | 995.00 | 1,000.00 | 993.00 | 993.00 | 70,966 |
| 2023-03-30 | 987.00 | 1,004.00 | 987.00 | 994.00 | 91,299 |
| 2023-03-29 | 1,000.00 | 1,000.00 | 974.00 | 983.00 | 87,966 |
| 2023-03-28 | 1,006.00 | 1,006.00 | 988.00 | 988.00 | 228,968 |
| 2023-03-27 | 1,006.00 | 1,006.00 | 1,004.00 | 1,004.00 | 217,035 |
| 2023-03-24 | 1,026.00 | 1,026.00 | 1,004.00 | 1,004.00 | 62,758 |
| 2023-03-23 | 1,030.00 | 1,030.00 | 1,016.00 | 1,016.00 | 44,971 |
| 2023-03-22 | 1,030.00 | 1,030.00 | 1,016.00 | 1,016.00 | 120,863 |
| 2023-03-21 | 982.00 | 1,038.00 | 982.00 | 1,022.00 | 220,865 |
| 2023-03-20 | 1,020.00 | 1,028.00 | 980.00 | 980.00 | 130,841 |
| 2023-03-17 | 1,088.00 | 1,088.00 | 1,028.00 | 1,028.00 | 370,933 |
| 2023-03-16 | 1,092.00 | 1,092.00 | 1,080.00 | 1,088.00 | 84,890 |
| 2023-03-15 | 1,096.00 | 1,100.00 | 1,074.00 | 1,082.00 | 111,064 |
| 2023-03-14 | 1,082.00 | 1,102.00 | 1,082.00 | 1,102.00 | 62,587 |
| 2023-03-13 | 1,132.00 | 1,132.00 | 1,084.00 | 1,098.00 | 111,395 |
| 2023-03-10 | 1,110.00 | 1,120.00 | 1,104.00 | 1,104.00 | 61,149 |
| 2023-03-09 | 1,112.00 | 1,128.00 | 1,112.00 | 1,116.00 | 222,359 |
| 2023-03-08 | 1,136.00 | 1,136.00 | 1,110.00 | 1,116.00 | 54,251 |
| 2023-03-07 | 1,156.00 | 1,156.00 | 1,126.00 | 1,128.00 | 81,506 |
| 2023-03-06 | 1,150.00 | 1,152.00 | 1,140.00 | 1,140.00 | 314,760 |
| 2023-03-03 | 1,160.00 | 1,160.00 | 1,146.00 | 1,146.00 | 68,174 |
| 2023-03-02 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 101,569 |
| 2023-03-01 | 1,160.00 | 1,160.00 | 1,152.00 | 1,152.00 | 46,221 |
| 2023-02-28 | 1,148.00 | 1,152.00 | 1,144.00 | 1,152.00 | 84,172 |
| 2023-02-27 | 1,126.00 | 1,152.00 | 1,126.00 | 1,128.00 | 23,650 |
| 2023-02-24 | 1,142.00 | 1,142.00 | 1,124.00 | 1,130.00 | 32,352 |
| 2023-02-23 | 1,140.00 | 1,150.00 | 1,124.00 | 1,144.00 | 91,873 |
| 2023-02-22 | 1,126.00 | 1,148.00 | 1,126.00 | 1,128.00 | 36,601 |
| 2023-02-21 | 1,144.00 | 1,144.00 | 1,132.00 | 1,140.00 | 78,947 |
| 2023-02-20 | 1,124.00 | 1,152.00 | 1,124.00 | 1,132.00 | 37,475 |
| 2023-02-17 | 1,130.00 | 1,130.00 | 1,120.00 | 1,120.00 | 50,189 |
| 2023-02-16 | 1,158.00 | 1,158.00 | 1,130.00 | 1,136.00 | 56,406 |
| 2023-02-15 | 1,150.00 | 1,150.00 | 1,130.00 | 1,134.00 | 48,339 |
| 2023-02-14 | 1,140.00 | 1,150.00 | 1,136.00 | 1,136.00 | 95,480 |
| 2023-02-13 | 1,148.00 | 1,148.00 | 1,130.00 | 1,138.00 | 67,048 |
| 2023-02-10 | 1,172.00 | 1,178.00 | 1,142.00 | 1,142.00 | 74,705 |
| 2023-02-09 | 1,200.00 | 1,200.00 | 1,174.00 | 1,176.00 | 45,832 |
| 2023-02-08 | 1,198.00 | 1,200.00 | 1,190.00 | 1,190.00 | 49,511 |
| 2023-02-07 | 1,190.00 | 1,190.00 | 1,186.00 | 1,186.00 | 28,439 |
| 2023-02-06 | 1,178.00 | 1,188.00 | 1,176.00 | 1,188.00 | 32,960 |
| 2023-02-03 | 1,194.00 | 1,200.00 | 1,194.00 | 1,200.00 | 70,526 |
| 2023-02-02 | 1,160.00 | 1,200.00 | 1,146.00 | 1,190.00 | 390,369 |
| 2023-02-01 | 1,160.00 | 1,160.00 | 1,144.00 | 1,148.00 | 308,970 |
| 2023-01-31 | 1,156.00 | 1,162.00 | 1,150.00 | 1,150.00 | 47,083 |
| 2023-01-30 | 1,150.00 | 1,158.00 | 1,140.00 | 1,158.00 | 40,193 |
| 2023-01-27 | 1,150.00 | 1,158.00 | 1,150.00 | 1,154.00 | 53,609 |
| 2023-01-26 | 1,158.00 | 1,158.00 | 1,150.00 | 1,156.00 | 45,014 |
| 2023-01-25 | 1,160.00 | 1,160.00 | 1,152.00 | 1,158.00 | 45,611 |
| 2023-01-24 | 1,168.00 | 1,168.00 | 1,154.00 | 1,154.00 | 20,825 |
| 2023-01-23 | 1,156.00 | 1,170.00 | 1,156.00 | 1,160.00 | 25,699 |
| 2023-01-20 | 1,170.00 | 1,170.00 | 1,156.00 | 1,160.00 | 113,000 |
| 2023-01-19 | 1,170.00 | 1,178.00 | 1,144.00 | 1,160.00 | 46,695 |
| 2023-01-18 | 1,192.00 | 1,192.00 | 1,170.00 | 1,178.00 | 39,036 |
| 2023-01-17 | 1,188.00 | 1,194.00 | 1,174.00 | 1,192.00 | 45,155 |
| 2023-01-16 | 1,178.00 | 1,198.00 | 1,178.00 | 1,188.00 | 48,065 |
| 2023-01-13 | 1,190.00 | 1,190.00 | 1,188.00 | 1,190.00 | 13,099 |
| 2023-01-12 | 1,190.00 | 1,190.00 | 1,176.00 | 1,188.00 | 29,956 |
| 2023-01-11 | 1,198.00 | 1,200.00 | 1,182.00 | 1,182.00 | 46,765 |
| 2023-01-10 | 1,170.00 | 1,198.00 | 1,170.00 | 1,172.00 | 46,463 |
| 2023-01-09 | 1,182.00 | 1,186.00 | 1,170.00 | 1,174.00 | 41,366 |
| 2023-01-06 | 1,190.00 | 1,190.00 | 1,178.00 | 1,178.00 | 38,644 |
| 2023-01-05 | 1,198.00 | 1,200.00 | 1,190.00 | 1,190.00 | 19,165 |
| 2023-01-04 | 1,182.00 | 1,200.00 | 1,182.00 | 1,200.00 | 51,175 |
| 2023-01-03 | 1,182.00 | 1,190.00 | 1,174.00 | 1,180.00 | 37,210 |
| 2023-01-02 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2022-12-30 | 1,184.00 | 1,184.00 | 1,176.00 | 1,182.00 | 21,784 |
| 2022-12-29 | 1,174.00 | 1,196.00 | 1,174.00 | 1,190.00 | 19,436 |
| 2022-12-28 | 1,174.00 | 1,198.00 | 1,174.00 | 1,198.00 | 27,042 |
| 2022-12-27 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0 |
| 2022-12-26 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0 |
| 2022-12-23 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 3,384 |
| 2022-12-22 | 1,170.00 | 1,174.00 | 1,162.00 | 1,170.00 | 23,736 |
| 2022-12-21 | 1,170.00 | 1,170.00 | 1,166.00 | 1,166.00 | 14,099 |
| 2022-12-20 | 1,170.00 | 1,174.00 | 1,156.00 | 1,156.00 | 34,683 |
| 2022-12-19 | 1,178.00 | 1,188.00 | 1,170.00 | 1,180.00 | 34,397 |
| 2022-12-16 | 1,154.00 | 1,200.00 | 1,154.00 | 1,180.00 | 122,337 |
| 2022-12-15 | 1,180.00 | 1,184.00 | 1,170.00 | 1,180.00 | 29,356 |
| 2022-12-14 | 1,160.00 | 1,184.00 | 1,160.00 | 1,184.00 | 49,062 |
| 2022-12-13 | 1,166.00 | 1,166.00 | 1,148.00 | 1,164.00 | 82,481 |
| 2022-12-12 | 1,152.00 | 1,170.00 | 1,152.00 | 1,168.00 | 39,662 |
| 2022-12-09 | 1,154.00 | 1,162.00 | 1,152.00 | 1,162.00 | 37,263 |
| 2022-12-08 | 1,160.00 | 1,162.00 | 1,150.00 | 1,150.00 | 76,559 |
| 2022-12-07 | 1,162.00 | 1,168.00 | 1,144.00 | 1,158.00 | 84,741 |
| 2022-12-06 | 1,186.00 | 1,186.00 | 1,170.00 | 1,170.00 | 46,991 |
| 2022-12-05 | 1,202.00 | 1,206.00 | 1,200.00 | 1,200.00 | 204,127 |
| 2022-12-02 | 1,202.00 | 1,220.00 | 1,202.00 | 1,202.00 | 28,386 |
| 2022-12-01 | 1,170.00 | 1,196.00 | 1,170.00 | 1,196.00 | 62,119 |
| 2022-11-30 | 1,164.00 | 1,164.00 | 1,154.00 | 1,164.00 | 42,341 |
| 2022-11-29 | 1,154.00 | 1,154.00 | 1,142.00 | 1,142.00 | 44,064 |
| 2022-11-28 | 1,168.00 | 1,168.00 | 1,134.00 | 1,160.00 | 109,629 |
| 2022-11-25 | 1,134.00 | 1,168.00 | 1,134.00 | 1,168.00 | 46,127 |
| 2022-11-24 | 1,130.00 | 1,134.00 | 1,130.00 | 1,134.00 | 10,635 |
| 2022-11-23 | 1,150.00 | 1,150.00 | 1,138.00 | 1,150.00 | 20,976 |
| 2022-11-22 | 1,142.00 | 1,170.00 | 1,134.00 | 1,146.00 | 76,294 |
| 2022-11-21 | 1,120.00 | 1,144.00 | 1,120.00 | 1,142.00 | 89,798 |
| 2022-11-18 | 1,100.00 | 1,116.00 | 1,094.00 | 1,116.00 | 42,970 |
| 2022-11-17 | 1,066.00 | 1,100.00 | 1,064.00 | 1,100.00 | 25,008 |
| 2022-11-16 | 1,060.00 | 1,094.00 | 1,060.00 | 1,094.00 | 27,679 |
| 2022-11-15 | 1,084.00 | 1,090.00 | 1,076.00 | 1,090.00 | 45,932 |
| 2022-11-14 | 1,060.00 | 1,084.00 | 1,054.00 | 1,084.00 | 57,716 |
| 2022-11-11 | 1,070.00 | 1,072.00 | 1,028.00 | 1,064.00 | 141,567 |
| 2022-11-10 | 1,020.00 | 1,064.00 | 1,014.00 | 1,060.00 | 74,849 |
| 2022-11-09 | 1,020.00 | 1,022.00 | 1,012.00 | 1,016.00 | 32,872 |
| 2022-11-08 | 1,020.00 | 1,026.00 | 1,016.00 | 1,020.00 | 47,200 |
| 2022-11-07 | 1,020.00 | 1,034.00 | 1,010.00 | 1,020.00 | 147,473 |
| 2022-11-04 | 1,006.00 | 1,026.00 | 1,004.00 | 1,018.00 | 45,783 |
| 2022-11-03 | 1,030.00 | 1,030.00 | 1,014.00 | 1,014.00 | 46,081 |
| 2022-11-02 | 1,012.00 | 1,020.00 | 1,008.00 | 1,008.00 | 41,806 |
| 2022-11-01 | 1,032.00 | 1,032.00 | 1,014.00 | 1,024.00 | 56,475 |
| 2022-10-31 | 1,032.00 | 1,032.00 | 1,004.00 | 1,004.00 | 57,750 |
| 2022-10-28 | 1,034.00 | 1,034.00 | 1,020.00 | 1,030.00 | 24,508 |
| 2022-10-27 | 1,050.00 | 1,052.00 | 1,040.00 | 1,050.00 | 58,807 |
| 2022-10-26 | 1,086.00 | 1,102.00 | 1,052.00 | 1,052.00 | 44,633 |
| 2022-10-25 | 1,022.00 | 1,090.00 | 1,022.00 | 1,082.00 | 45,890 |
| 2022-10-24 | 1,020.00 | 1,036.00 | 1,020.00 | 1,028.00 | 35,583 |
| 2022-10-21 | 1,022.00 | 1,028.00 | 1,020.00 | 1,020.00 | 52,538 |
| 2022-10-20 | 1,010.00 | 1,046.00 | 1,010.00 | 1,040.00 | 43,771 |
| 2022-10-19 | 1,048.00 | 1,050.00 | 990.00 | 1,010.00 | 62,722 |
| 2022-10-18 | 1,042.00 | 1,050.00 | 1,022.00 | 1,040.00 | 58,056 |
| 2022-10-17 | 1,026.00 | 1,060.00 | 1,018.00 | 1,036.00 | 100,416 |
| 2022-10-14 | 1,030.00 | 1,046.00 | 1,006.00 | 1,018.00 | 83,223 |
| 2022-10-13 | 985.00 | 1,028.00 | 974.00 | 1,028.00 | 43,914 |
| 2022-10-12 | 977.00 | 986.00 | 944.00 | 966.00 | 69,657 |
| 2022-10-11 | 1,018.00 | 1,022.00 | 980.00 | 982.00 | 61,268 |
| 2022-10-10 | 1,008.00 | 1,010.00 | 982.00 | 982.00 | 65,171 |
| 2022-10-07 | 1,036.00 | 1,036.00 | 1,000.00 | 1,000.00 | 54,144 |
| 2022-10-06 | 1,058.00 | 1,084.00 | 1,044.00 | 1,084.00 | 194,108 |
| 2022-10-05 | 1,068.00 | 1,068.00 | 1,034.00 | 1,034.00 | 18,619 |
| 2022-10-04 | 1,008.00 | 1,100.00 | 1,008.00 | 1,080.00 | 148,898 |
| 2022-10-03 | 999.00 | 1,008.00 | 972.00 | 989.00 | 67,114 |
| 2022-09-30 | 951.00 | 991.00 | 951.00 | 991.00 | 49,707 |
| 2022-09-29 | 970.00 | 989.00 | 970.00 | 974.00 | 71,018 |
| 2022-09-28 | 942.00 | 980.00 | 928.00 | 980.00 | 67,606 |
| 2022-09-27 | 982.00 | 989.00 | 969.00 | 980.00 | 80,391 |
| 2022-09-26 | 970.00 | 987.00 | 950.00 | 962.00 | 76,542 |
| 2022-09-23 | 1,012.00 | 1,014.00 | 978.00 | 980.00 | 100,298 |
| 2022-09-22 | 1,016.00 | 1,028.00 | 999.00 | 1,010.00 | 27,980 |
| 2022-09-21 | 1,004.00 | 1,022.00 | 1,004.00 | 1,020.00 | 26,328 |
| 2022-09-20 | 1,030.00 | 1,030.00 | 996.00 | 1,008.00 | 48,312 |
| 2022-09-19 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2022-09-16 | 1,070.00 | 1,078.00 | 1,020.00 | 1,020.00 | 150,657 |
| 2022-09-15 | 1,044.00 | 1,046.00 | 1,044.00 | 1,046.00 | 62,249 |
| 2022-09-14 | 1,048.00 | 1,048.00 | 1,040.00 | 1,040.00 | 75,237 |
| 2022-09-13 | 1,066.00 | 1,076.00 | 1,050.00 | 1,050.00 | 127,967 |
| 2022-09-12 | 1,060.00 | 1,076.00 | 1,050.00 | 1,050.00 | 66,905 |
| 2022-09-09 | 1,058.00 | 1,080.00 | 1,050.00 | 1,080.00 | 54,811 |
| 2022-09-08 | 1,042.00 | 1,052.00 | 1,042.00 | 1,042.00 | 113,578 |
| 2022-09-07 | 1,042.00 | 1,046.00 | 1,042.00 | 1,042.00 | 23,888 |
| 2022-09-06 | 1,050.00 | 1,058.00 | 1,050.00 | 1,058.00 | 57,560 |
| 2022-09-05 | 1,032.00 | 1,054.00 | 1,032.00 | 1,048.00 | 119,365 |
| 2022-09-02 | 1,010.00 | 1,060.00 | 1,000.00 | 1,060.00 | 147,330 |
| 2022-09-01 | 1,084.00 | 1,084.00 | 1,016.00 | 1,016.00 | 74,070 |
| 2022-08-31 | 1,090.00 | 1,090.00 | 1,074.00 | 1,076.00 | 56,116 |
| 2022-08-30 | 1,072.00 | 1,092.00 | 1,072.00 | 1,086.00 | 45,553 |
| 2022-08-29 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0 |
| 2022-08-26 | 1,072.00 | 1,092.00 | 1,072.00 | 1,092.00 | 34,169 |
| 2022-08-25 | 1,074.00 | 1,074.00 | 1,072.00 | 1,074.00 | 47,346 |
| 2022-08-24 | 1,072.00 | 1,076.00 | 1,072.00 | 1,074.00 | 30,264 |
| 2022-08-23 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 82,522 |
| 2022-08-22 | 1,092.00 | 1,092.00 | 1,080.00 | 1,080.00 | 95,055 |
| 2022-08-19 | 1,130.00 | 1,130.00 | 1,090.00 | 1,090.00 | 62,835 |
| 2022-08-18 | 1,122.00 | 1,122.00 | 1,110.00 | 1,122.00 | 20,175 |
| 2022-08-17 | 1,140.00 | 1,140.00 | 1,100.00 | 1,100.00 | 49,114 |
| 2022-08-16 | 1,110.00 | 1,142.00 | 1,102.00 | 1,142.00 | 42,713 |
| 2022-08-15 | 1,098.00 | 1,134.00 | 1,098.00 | 1,126.00 | 740,357 |
| 2022-08-12 | 1,094.00 | 1,098.00 | 1,084.00 | 1,084.00 | 36,812 |
| 2022-08-11 | 1,110.00 | 1,110.00 | 1,084.00 | 1,088.00 | 47,900 |
| 2022-08-10 | 1,080.00 | 1,110.00 | 1,080.00 | 1,110.00 | 23,661 |
| 2022-08-09 | 1,122.00 | 1,122.00 | 1,084.00 | 1,084.00 | 45,389 |
| 2022-08-08 | 1,090.00 | 1,142.00 | 1,090.00 | 1,134.00 | 52,434 |
| 2022-08-05 | 1,048.00 | 1,092.00 | 1,048.00 | 1,092.00 | 45,977 |
| 2022-08-04 | 1,050.00 | 1,080.00 | 1,048.00 | 1,064.00 | 34,011 |
| 2022-08-03 | 1,078.00 | 1,080.00 | 1,036.00 | 1,050.00 | 311,672 |
| 2022-08-02 | 1,104.00 | 1,112.00 | 1,076.00 | 1,076.00 | 56,639 |
| 2022-08-01 | 1,172.00 | 1,174.00 | 1,114.00 | 1,114.00 | 60,154 |
| 2022-07-29 | 1,182.00 | 1,182.00 | 1,154.00 | 1,166.00 | 52,201 |
| 2022-07-28 | 1,180.00 | 1,190.00 | 1,174.00 | 1,174.00 | 66,850 |
| 2022-07-27 | 1,174.00 | 1,190.00 | 1,172.00 | 1,172.00 | 31,611 |
| 2022-07-26 | 1,172.00 | 1,172.00 | 1,160.00 | 1,172.00 | 101,494 |
| 2022-07-25 | 1,136.00 | 1,182.00 | 1,126.00 | 1,182.00 | 545,047 |
| 2022-07-22 | 1,140.00 | 1,140.00 | 1,130.00 | 1,138.00 | 45,415 |
| 2022-07-21 | 1,130.00 | 1,150.00 | 1,128.00 | 1,140.00 | 44,102 |
| 2022-07-20 | 1,098.00 | 1,146.00 | 1,086.00 | 1,118.00 | 107,071 |
| 2022-07-19 | 1,060.00 | 1,120.00 | 1,056.00 | 1,120.00 | 41,878 |
| 2022-07-18 | 1,074.00 | 1,074.00 | 1,036.00 | 1,062.00 | 26,001 |
| 2022-07-15 | 1,042.00 | 1,046.00 | 1,018.00 | 1,046.00 | 19,810 |
| 2022-07-14 | 1,068.00 | 1,068.00 | 1,022.00 | 1,022.00 | 36,474 |
| 2022-07-13 | 1,080.00 | 1,084.00 | 1,064.00 | 1,064.00 | 52,230 |
| 2022-07-12 | 1,094.00 | 1,094.00 | 1,074.00 | 1,078.00 | 24,273 |
| 2022-07-11 | 1,078.00 | 1,110.00 | 1,078.00 | 1,094.00 | 18,092 |
| 2022-07-08 | 1,090.00 | 1,114.00 | 1,082.00 | 1,100.00 | 51,985 |
| 2022-07-07 | 1,102.00 | 1,112.00 | 1,090.00 | 1,112.00 | 37,763 |
| 2022-07-06 | 1,086.00 | 1,104.00 | 1,070.00 | 1,086.00 | 24,960 |
| 2022-07-05 | 1,066.00 | 1,076.00 | 1,060.00 | 1,076.00 | 33,741 |
| 2022-07-04 | 1,052.00 | 1,064.00 | 1,052.00 | 1,064.00 | 66,543 |
| 2022-07-01 | 1,050.00 | 1,078.00 | 1,050.00 | 1,066.00 | 91,531 |
| 2022-06-30 | 1,072.00 | 1,088.00 | 1,052.00 | 1,080.00 | 83,413 |
| 2022-06-29 | 1,084.00 | 1,112.00 | 1,078.00 | 1,098.00 | 44,789 |
| 2022-06-28 | 1,080.00 | 1,090.00 | 1,068.00 | 1,086.00 | 35,860 |
| 2022-06-27 | 1,000.00 | 1,078.00 | 1,000.00 | 1,078.00 | 80,024 |
| 2022-06-24 | 994.00 | 999.00 | 978.00 | 999.00 | 43,347 |
| 2022-06-23 | 986.00 | 993.00 | 954.00 | 954.00 | 67,690 |
| 2022-06-22 | 1,000.00 | 1,010.00 | 988.00 | 988.00 | 40,883 |
| 2022-06-21 | 996.00 | 1,020.00 | 996.00 | 1,008.00 | 24,093 |
| 2022-06-20 | 1,006.00 | 1,006.00 | 987.00 | 995.00 | 50,923 |
| 2022-06-17 | 1,006.00 | 1,022.00 | 989.00 | 1,010.00 | 53,468 |
| 2022-06-16 | 1,018.00 | 1,020.00 | 995.00 | 1,002.00 | 104,510 |
| 2022-06-15 | 1,032.00 | 1,046.00 | 1,022.00 | 1,040.00 | 46,232 |
| 2022-06-14 | 1,040.00 | 1,058.00 | 1,016.00 | 1,018.00 | 150,891 |
| 2022-06-13 | 1,070.00 | 1,070.00 | 1,034.00 | 1,048.00 | 34,232 |
| 2022-06-10 | 1,008.00 | 1,102.00 | 1,008.00 | 1,080.00 | 115,389 |
| 2022-06-09 | 1,042.00 | 1,056.00 | 1,014.00 | 1,014.00 | 22,409 |
| 2022-06-08 | 1,068.00 | 1,070.00 | 1,024.00 | 1,036.00 | 77,563 |
| 2022-06-07 | 1,090.00 | 1,090.00 | 1,068.00 | 1,068.00 | 25,163 |
| 2022-06-06 | 1,090.00 | 1,112.00 | 1,076.00 | 1,076.00 | 48,617 |
| 2022-06-03 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0 |
| 2022-06-02 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0 |
| 2022-06-01 | 1,088.00 | 1,104.00 | 1,068.00 | 1,068.00 | 60,402 |
| 2022-05-31 | 1,092.00 | 1,098.00 | 1,074.00 | 1,088.00 | 65,761 |
| 2022-05-30 | 1,134.00 | 1,134.00 | 1,098.00 | 1,098.00 | 39,794 |
| 2022-05-27 | 1,136.00 | 1,136.00 | 1,108.00 | 1,110.00 | 85,746 |
| 2022-05-26 | 1,126.00 | 1,126.00 | 1,106.00 | 1,110.00 | 53,337 |
| 2022-05-25 | 1,112.00 | 1,128.00 | 1,110.00 | 1,128.00 | 91,252 |
| 2022-05-24 | 1,120.00 | 1,130.00 | 1,108.00 | 1,110.00 | 189,219 |
| 2022-05-23 | 1,084.00 | 1,124.00 | 1,084.00 | 1,110.00 | 88,160 |
| 2022-05-20 | 1,096.00 | 1,098.00 | 1,078.00 | 1,078.00 | 44,458 |
| 2022-05-19 | 1,084.00 | 1,102.00 | 1,068.00 | 1,090.00 | 38,580 |
| 2022-05-18 | 1,084.00 | 1,126.00 | 1,084.00 | 1,094.00 | 60,778 |
| 2022-05-17 | 1,088.00 | 1,098.00 | 1,076.00 | 1,086.00 | 48,691 |
| 2022-05-16 | 1,066.00 | 1,088.00 | 1,066.00 | 1,088.00 | 73,742 |
| 2022-05-13 | 1,034.00 | 1,066.00 | 1,034.00 | 1,054.00 | 63,331 |
| 2022-05-12 | 1,012.00 | 1,040.00 | 1,004.00 | 1,026.00 | 46,637 |
| 2022-05-11 | 1,038.00 | 1,040.00 | 1,016.00 | 1,016.00 | 102,902 |
| 2022-05-10 | 1,024.00 | 1,034.00 | 1,016.00 | 1,022.00 | 81,531 |
| 2022-05-09 | 1,052.00 | 1,052.00 | 1,018.00 | 1,018.00 | 95,952 |
| 2022-05-06 | 1,074.00 | 1,084.00 | 1,060.00 | 1,066.00 | 52,796 |
| 2022-05-05 | 1,126.00 | 1,136.00 | 1,068.00 | 1,084.00 | 67,973 |
| 2022-05-04 | 1,112.00 | 1,128.00 | 1,092.00 | 1,104.00 | 108,356 |
| 2022-05-03 | 1,132.00 | 1,156.00 | 1,114.00 | 1,116.00 | 117,024 |
| 2022-05-02 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0 |
| 2022-04-29 | 1,114.00 | 1,124.00 | 1,104.00 | 1,114.00 | 61,446 |
| 2022-04-28 | 1,104.00 | 1,130.00 | 1,104.00 | 1,116.00 | 107,560 |
| 2022-04-27 | 1,104.00 | 1,114.00 | 1,092.00 | 1,092.00 | 76,913 |
| 2022-04-26 | 1,098.00 | 1,126.00 | 1,098.00 | 1,106.00 | 67,717 |
| 2022-04-25 | 1,124.00 | 1,124.00 | 1,098.00 | 1,098.00 | 60,792 |
| 2022-04-22 | 1,136.00 | 1,154.00 | 1,128.00 | 1,134.00 | 47,050 |
| 2022-04-21 | 1,154.00 | 1,154.00 | 1,138.00 | 1,140.00 | 20,975 |
| 2022-04-20 | 1,150.00 | 1,150.00 | 1,136.00 | 1,136.00 | 31,021 |
| 2022-04-19 | 1,148.00 | 1,148.00 | 1,126.00 | 1,142.00 | 56,288 |
| 2022-04-18 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0 |
| 2022-04-15 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0 |
| 2022-04-14 | 1,132.00 | 1,164.00 | 1,132.00 | 1,160.00 | 34,428 |
| 2022-04-13 | 1,128.00 | 1,162.00 | 1,128.00 | 1,142.00 | 27,374 |
| 2022-04-12 | 1,156.00 | 1,156.00 | 1,130.00 | 1,148.00 | 45,874 |
| 2022-04-11 | 1,136.00 | 1,146.00 | 1,124.00 | 1,146.00 | 97,852 |
| 2022-04-08 | 1,152.00 | 1,156.00 | 1,130.00 | 1,136.00 | 49,902 |
| 2022-04-07 | 1,148.00 | 1,152.00 | 1,132.00 | 1,142.00 | 40,738 |
| 2022-04-06 | 1,150.00 | 1,150.00 | 1,136.00 | 1,148.00 | 53,013 |
| 2022-04-05 | 1,158.00 | 1,166.00 | 1,140.00 | 1,154.00 | 65,148 |
| 2022-04-04 | 1,156.00 | 1,158.00 | 1,138.00 | 1,148.00 | 105,680 |
| 2022-04-01 | 1,142.00 | 1,144.00 | 1,130.00 | 1,136.00 | 113,319 |
| 2022-03-31 | 1,142.00 | 1,166.00 | 1,130.00 | 1,132.00 | 131,604 |
| 2022-03-30 | 1,138.00 | 1,150.00 | 1,132.00 | 1,142.00 | 130,010 |
| 2022-03-29 | 1,130.00 | 1,138.00 | 1,130.00 | 1,138.00 | 158,776 |
| 2022-03-28 | 1,140.00 | 1,140.00 | 1,130.00 | 1,130.00 | 74,692 |
| 2022-03-25 | 1,140.00 | 1,164.00 | 1,136.00 | 1,144.00 | 220,232 |
| 2022-03-24 | 1,170.00 | 1,170.00 | 1,140.00 | 1,152.00 | 55,004 |
| 2022-03-23 | 1,196.00 | 1,200.00 | 1,160.00 | 1,172.00 | 48,505 |
| 2022-03-22 | 1,198.00 | 1,216.00 | 1,196.00 | 1,196.00 | 65,028 |
| 2022-03-21 | 1,182.00 | 1,184.00 | 1,150.00 | 1,184.00 | 47,109 |
| 2022-03-18 | 1,174.00 | 1,194.00 | 1,160.00 | 1,164.00 | 247,656 |
| 2022-03-17 | 1,188.00 | 1,204.00 | 1,164.00 | 1,164.00 | 60,043 |
| 2022-03-16 | 1,194.00 | 1,220.00 | 1,162.00 | 1,162.00 | 170,139 |
| 2022-03-15 | 1,164.00 | 1,188.00 | 1,164.00 | 1,188.00 | 34,653 |
| 2022-03-14 | 1,194.00 | 1,200.00 | 1,158.00 | 1,194.00 | 44,402 |
| 2022-03-11 | 1,178.00 | 1,226.00 | 1,172.00 | 1,188.00 | 46,970 |
| 2022-03-10 | 1,182.00 | 1,186.00 | 1,154.00 | 1,186.00 | 37,243 |
| 2022-03-09 | 1,132.00 | 1,180.00 | 1,132.00 | 1,180.00 | 47,225 |
| 2022-03-08 | 1,106.00 | 1,152.00 | 1,094.00 | 1,136.00 | 89,238 |
| 2022-03-07 | 1,112.00 | 1,156.00 | 1,064.00 | 1,106.00 | 144,594 |
| 2022-03-04 | 1,070.00 | 1,130.00 | 1,050.00 | 1,114.00 | 143,204 |
| 2022-03-03 | 1,122.00 | 1,144.00 | 1,064.00 | 1,064.00 | 95,736 |
| 2022-03-02 | 1,086.00 | 1,132.00 | 1,086.00 | 1,112.00 | 37,878 |
| 2022-03-01 | 1,118.00 | 1,128.00 | 1,084.00 | 1,084.00 | 43,413 |
| 2022-02-28 | 1,116.00 | 1,128.00 | 1,100.00 | 1,100.00 | 49,229 |
| 2022-02-25 | 1,112.00 | 1,160.00 | 1,094.00 | 1,130.00 | 93,283 |
| 2022-02-24 | 1,100.00 | 1,110.00 | 1,080.00 | 1,080.00 | 134,405 |
| 2022-02-23 | 1,158.00 | 1,158.00 | 1,108.00 | 1,108.00 | 52,149 |
| 2022-02-22 | 1,182.00 | 1,182.00 | 1,140.00 | 1,140.00 | 84,251 |
| 2022-02-21 | 1,224.00 | 1,232.00 | 1,182.00 | 1,182.00 | 80,490 |
| 2022-02-18 | 1,240.00 | 1,246.00 | 1,220.00 | 1,220.00 | 36,037 |
| 2022-02-17 | 1,238.00 | 1,260.00 | 1,234.00 | 1,242.00 | 55,129 |
| 2022-02-16 | 1,220.00 | 1,240.00 | 1,216.00 | 1,240.00 | 61,893 |
| 2022-02-15 | 1,200.00 | 1,220.00 | 1,186.00 | 1,220.00 | 82,676 |
| 2022-02-14 | 1,212.00 | 1,240.00 | 1,182.00 | 1,182.00 | 57,820 |
| 2022-02-11 | 1,226.00 | 1,228.00 | 1,220.00 | 1,220.00 | 23,066 |
| 2022-02-10 | 1,244.00 | 1,248.00 | 1,228.00 | 1,228.00 | 36,831 |
| 2022-02-09 | 1,254.00 | 1,254.00 | 1,240.00 | 1,242.00 | 39,236 |
| 2022-02-08 | 1,256.00 | 1,256.00 | 1,242.00 | 1,242.00 | 54,653 |
| 2022-02-07 | 1,250.00 | 1,258.00 | 1,232.00 | 1,242.00 | 337,220 |
| 2022-02-04 | 1,226.00 | 1,242.00 | 1,226.00 | 1,232.00 | 33,187 |
| 2022-02-03 | 1,238.00 | 1,238.00 | 1,220.00 | 1,220.00 | 39,954 |
| 2022-02-02 | 1,226.00 | 1,248.00 | 1,224.00 | 1,230.00 | 55,793 |
| 2022-02-01 | 1,202.00 | 1,236.00 | 1,202.00 | 1,228.00 | 98,122 |
| 2022-01-31 | 1,172.00 | 1,200.00 | 1,164.00 | 1,200.00 | 81,753 |
| 2022-01-28 | 1,166.00 | 1,172.00 | 1,140.00 | 1,160.00 | 150,956 |
| 2022-01-27 | 1,162.00 | 1,184.00 | 1,162.00 | 1,182.00 | 34,353 |
| 2022-01-26 | 1,168.00 | 1,176.00 | 1,164.00 | 1,176.00 | 141,330 |
| 2022-01-25 | 1,184.00 | 1,192.00 | 1,166.00 | 1,166.00 | 56,668 |
| 2022-01-24 | 1,230.00 | 1,230.00 | 1,150.00 | 1,170.00 | 224,694 |
| 2022-01-21 | 1,250.00 | 1,260.00 | 1,228.00 | 1,228.00 | 105,963 |
| 2022-01-20 | 1,266.00 | 1,266.00 | 1,256.00 | 1,260.00 | 32,773 |
| 2022-01-19 | 1,262.00 | 1,266.00 | 1,258.00 | 1,260.00 | 53,049 |
| 2022-01-18 | 1,276.00 | 1,276.00 | 1,240.00 | 1,266.00 | 57,497 |
| 2022-01-17 | 1,258.00 | 1,282.00 | 1,258.00 | 1,264.00 | 34,988 |
| 2022-01-14 | 1,266.00 | 1,280.00 | 1,248.00 | 1,248.00 | 64,564 |
| 2022-01-13 | 1,266.00 | 1,282.00 | 1,264.00 | 1,266.00 | 47,821 |
| 2022-01-12 | 1,274.00 | 1,280.00 | 1,264.00 | 1,266.00 | 38,263 |
| 2022-01-11 | 1,284.00 | 1,288.00 | 1,270.00 | 1,270.00 | 82,784 |
| 2022-01-10 | 1,306.00 | 1,306.00 | 1,276.00 | 1,276.00 | 40,051 |
| 2022-01-07 | 1,306.00 | 1,306.00 | 1,292.00 | 1,306.00 | 76,826 |
| 2022-01-06 | 1,284.00 | 1,300.00 | 1,278.00 | 1,300.00 | 24,448 |
| 2022-01-05 | 1,310.00 | 1,310.00 | 1,292.00 | 1,302.00 | 39,409 |
| 2022-01-04 | 1,270.00 | 1,314.00 | 1,268.00 | 1,314.00 | 110,108 |
| 2022-01-03 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0 |
| 2021-12-31 | 1,262.00 | 1,270.00 | 1,262.00 | 1,268.00 | 12,386 |
| 2021-12-30 | 1,288.00 | 1,288.00 | 1,262.00 | 1,262.00 | 19,810 |
| 2021-12-29 | 1,264.00 | 1,270.00 | 1,264.00 | 1,264.00 | 23,972 |
| 2021-12-28 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| 2021-12-27 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| 2021-12-24 | 1,264.00 | 1,270.00 | 1,264.00 | 1,270.00 | 10,114 |
| 2021-12-23 | 1,268.00 | 1,270.00 | 1,262.00 | 1,262.00 | 33,589 |
| 2021-12-22 | 1,280.00 | 1,280.00 | 1,260.00 | 1,260.00 | 75,330 |
| 2021-12-21 | 1,280.00 | 1,284.00 | 1,270.00 | 1,270.00 | 31,574 |
| 2021-12-20 | 1,272.00 | 1,284.00 | 1,266.00 | 1,266.00 | 178,236 |
| 2021-12-17 | 1,270.00 | 1,300.00 | 1,270.00 | 1,290.00 | 85,918 |
| 2021-12-16 | 1,272.00 | 1,280.00 | 1,262.00 | 1,272.00 | 40,640 |
| 2021-12-15 | 1,262.00 | 1,264.00 | 1,252.00 | 1,258.00 | 57,553 |
| 2021-12-14 | 1,280.00 | 1,280.00 | 1,250.00 | 1,270.00 | 43,683 |
| 2021-12-13 | 1,266.00 | 1,280.00 | 1,250.00 | 1,250.00 | 22,983 |
| 2021-12-10 | 1,276.00 | 1,288.00 | 1,270.00 | 1,272.00 | 39,466 |
| 2021-12-09 | 1,272.00 | 1,278.00 | 1,270.00 | 1,270.00 | 34,559 |
| 2021-12-08 | 1,278.00 | 1,294.00 | 1,264.00 | 1,284.00 | 73,869 |
| 2021-12-07 | 1,266.00 | 1,280.00 | 1,266.00 | 1,270.00 | 39,270 |
| 2021-12-06 | 1,254.00 | 1,274.00 | 1,254.00 | 1,270.00 | 188,311 |
| 2021-12-03 | 1,264.00 | 1,264.00 | 1,254.00 | 1,260.00 | 31,740 |
| 2021-12-02 | 1,254.00 | 1,260.00 | 1,250.00 | 1,250.00 | 53,541 |
| 2021-12-01 | 1,252.00 | 1,260.00 | 1,252.00 | 1,254.00 | 36,023 |
| 2021-11-30 | 1,272.00 | 1,272.00 | 1,240.00 | 1,240.00 | 78,887 |
| 2021-11-29 | 1,272.00 | 1,286.00 | 1,260.00 | 1,262.00 | 53,342 |
| 2021-11-26 | 1,270.00 | 1,272.00 | 1,240.00 | 1,240.00 | 141,690 |
| 2021-11-25 | 1,284.00 | 1,288.00 | 1,280.00 | 1,280.00 | 24,896 |
| 2021-11-24 | 1,274.00 | 1,294.00 | 1,274.00 | 1,280.00 | 62,221 |
| 2021-11-23 | 1,270.00 | 1,280.00 | 1,270.00 | 1,280.00 | 28,689 |
| 2021-11-22 | 1,280.00 | 1,280.00 | 1,272.00 | 1,280.00 | 24,711 |
| 2021-11-19 | 1,280.00 | 1,280.00 | 1,268.00 | 1,268.00 | 49,101 |
| 2021-11-18 | 1,280.00 | 1,280.00 | 1,268.00 | 1,280.00 | 51,832 |
| 2021-11-17 | 1,270.00 | 1,280.00 | 1,270.00 | 1,270.00 | 24,482 |
| 2021-11-16 | 1,282.00 | 1,286.00 | 1,270.00 | 1,284.00 | 40,290 |
| 2021-11-15 | 1,290.00 | 1,298.00 | 1,288.00 | 1,288.00 | 50,518 |
| 2021-11-12 | 1,292.00 | 1,292.00 | 1,288.00 | 1,290.00 | 33,377 |
| 2021-11-11 | 1,278.00 | 1,290.00 | 1,276.00 | 1,290.00 | 38,608 |
| 2021-11-10 | 1,290.00 | 1,290.00 | 1,268.00 | 1,274.00 | 59,966 |
| 2021-11-09 | 1,284.00 | 1,288.00 | 1,278.00 | 1,278.00 | 49,329 |
| 2021-11-08 | 1,292.00 | 1,292.00 | 1,280.00 | 1,280.00 | 71,882 |
| 2021-11-05 | 1,290.00 | 1,294.00 | 1,278.00 | 1,288.00 | 87,452 |
| 2021-11-04 | 1,258.00 | 1,290.00 | 1,258.00 | 1,286.00 | 98,338 |
| 2021-11-03 | 1,268.00 | 1,268.00 | 1,250.00 | 1,254.00 | 80,576 |
| 2021-11-02 | 1,270.00 | 1,270.00 | 1,264.00 | 1,264.00 | 49,890 |
| 2021-11-01 | 1,248.00 | 1,288.00 | 1,240.00 | 1,270.00 | 157,448 |
| 2021-10-29 | 1,216.00 | 1,248.00 | 1,212.00 | 1,248.00 | 58,761 |
| 2021-10-28 | 1,214.00 | 1,226.00 | 1,202.00 | 1,212.00 | 72,288 |
| 2021-10-27 | 1,184.00 | 1,216.00 | 1,172.00 | 1,216.00 | 57,175 |
| 2021-10-26 | 1,170.00 | 1,188.00 | 1,168.00 | 1,188.00 | 70,090 |
| 2021-10-25 | 1,168.00 | 1,186.00 | 1,160.00 | 1,166.00 | 46,379 |
| 2021-10-22 | 1,154.00 | 1,180.00 | 1,148.00 | 1,166.00 | 69,226 |
| 2021-10-21 | 1,168.00 | 1,168.00 | 1,138.00 | 1,144.00 | 135,359 |
| 2021-10-20 | 1,152.00 | 1,174.00 | 1,152.00 | 1,158.00 | 48,998 |
| 2021-10-19 | 1,140.00 | 1,156.00 | 1,140.00 | 1,150.00 | 132,032 |
| 2021-10-18 | 1,134.00 | 1,148.00 | 1,132.00 | 1,148.00 | 50,358 |
| 2021-10-15 | 1,146.00 | 1,148.00 | 1,130.00 | 1,130.00 | 41,631 |
| 2021-10-14 | 1,148.00 | 1,150.00 | 1,138.00 | 1,140.00 | 74,237 |
| 2021-10-13 | 1,160.00 | 1,160.00 | 1,134.00 | 1,140.00 | 67,776 |
| 2021-10-12 | 1,152.00 | 1,160.00 | 1,148.00 | 1,160.00 | 61,453 |
| 2021-10-11 | 1,166.00 | 1,166.00 | 1,140.00 | 1,140.00 | 62,165 |
| 2021-10-08 | 1,180.00 | 1,180.00 | 1,160.00 | 1,160.00 | 115,144 |
| 2021-10-07 | 1,154.00 | 1,178.00 | 1,154.00 | 1,170.00 | 135,030 |
| 2021-10-06 | 1,176.00 | 1,180.00 | 1,142.00 | 1,144.00 | 94,268 |
| 2021-10-05 | 1,190.00 | 1,200.00 | 1,172.00 | 1,172.00 | 71,939 |
| 2021-10-04 | 1,182.00 | 1,196.00 | 1,178.00 | 1,180.00 | 49,731 |
| 2021-10-01 | 1,162.00 | 1,188.00 | 1,160.00 | 1,188.00 | 52,738 |
| 2021-09-30 | 1,206.00 | 1,212.00 | 1,174.00 | 1,174.00 | 71,218 |
| 2021-09-29 | 1,182.00 | 1,214.00 | 1,182.00 | 1,202.00 | 248,977 |
| 2021-09-28 | 1,188.00 | 1,194.00 | 1,182.00 | 1,182.00 | 54,286 |
| 2021-09-27 | 1,196.00 | 1,196.00 | 1,192.00 | 1,194.00 | 14,340 |
| 2021-09-24 | 1,200.00 | 1,202.00 | 1,186.00 | 1,186.00 | 30,291 |
| 2021-09-23 | 1,204.00 | 1,210.00 | 1,192.00 | 1,208.00 | 69,325 |
| 2021-09-22 | 1,198.00 | 1,204.00 | 1,190.00 | 1,194.00 | 79,784 |
| 2021-09-21 | 1,204.00 | 1,204.00 | 1,202.00 | 1,204.00 | 50,665 |
| 2021-09-20 | 1,200.00 | 1,204.00 | 1,194.00 | 1,204.00 | 148,460 |
| 2021-09-17 | 1,190.00 | 1,210.00 | 1,180.00 | 1,210.00 | 340,531 |
| 2021-09-16 | 1,198.00 | 1,198.00 | 1,184.00 | 1,184.00 | 50,902 |
| 2021-09-15 | 1,196.00 | 1,270.00 | 1,190.00 | 1,190.00 | 66,944 |
| 2021-09-14 | 1,198.00 | 1,214.00 | 1,192.00 | 1,198.00 | 38,774 |
| 2021-09-13 | 1,184.00 | 1,198.00 | 1,184.00 | 1,198.00 | 29,846 |
| 2021-09-10 | 1,174.00 | 1,186.00 | 1,174.00 | 1,182.00 | 49,418 |
| 2021-09-09 | 1,172.00 | 1,194.00 | 1,162.00 | 1,172.00 | 48,108 |
| 2021-09-08 | 1,202.00 | 1,202.00 | 1,176.00 | 1,176.00 | 57,792 |
| 2021-09-07 | 1,210.00 | 1,228.00 | 1,182.00 | 1,182.00 | 50,088 |
| 2021-09-06 | 1,188.00 | 1,230.00 | 1,188.00 | 1,210.00 | 236,241 |
| 2021-09-03 | 1,178.00 | 1,188.00 | 1,178.00 | 1,188.00 | 22,205 |
| 2021-09-02 | 1,180.00 | 1,188.00 | 1,162.00 | 1,180.00 | 52,390 |
| 2021-09-01 | 1,146.00 | 1,196.00 | 1,142.00 | 1,196.00 | 67,548 |
| 2021-08-31 | 1,140.00 | 1,162.00 | 1,134.00 | 1,150.00 | 37,177 |
| 2021-08-30 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0 |
| 2021-08-27 | 1,124.00 | 1,140.00 | 1,124.00 | 1,138.00 | 31,060 |
| 2021-08-26 | 1,122.00 | 1,144.00 | 1,122.00 | 1,124.00 | 31,587 |
| 2021-08-25 | 1,126.00 | 1,162.00 | 1,122.00 | 1,122.00 | 16,805 |
| 2021-08-24 | 1,132.00 | 1,144.00 | 1,124.00 | 1,138.00 | 100,097 |
| 2021-08-23 | 1,140.00 | 1,140.00 | 1,130.00 | 1,130.00 | 36,918 |
| 2021-08-20 | 1,132.00 | 1,136.00 | 1,126.00 | 1,136.00 | 44,856 |
| 2021-08-19 | 1,160.00 | 1,166.00 | 1,130.00 | 1,130.00 | 38,296 |
| 2021-08-18 | 1,168.00 | 1,174.00 | 1,156.00 | 1,160.00 | 48,529 |
| 2021-08-17 | 1,154.00 | 1,168.00 | 1,154.00 | 1,168.00 | 34,210 |
| 2021-08-16 | 1,152.00 | 1,174.00 | 1,152.00 | 1,168.00 | 35,638 |
| 2021-08-13 | 1,174.00 | 1,178.00 | 1,158.00 | 1,158.00 | 29,360 |
| 2021-08-12 | 1,158.00 | 1,182.00 | 1,158.00 | 1,182.00 | 33,340 |
| 2021-08-11 | 1,166.00 | 1,172.00 | 1,162.00 | 1,170.00 | 25,353 |
| 2021-08-10 | 1,168.00 | 1,170.00 | 1,154.00 | 1,158.00 | 46,360 |
| 2021-08-09 | 1,166.00 | 1,180.00 | 1,162.00 | 1,162.00 | 107,619 |
| 2021-08-06 | 1,150.00 | 1,166.00 | 1,150.00 | 1,164.00 | 321,503 |
| 2021-08-05 | 1,126.00 | 1,150.00 | 1,126.00 | 1,150.00 | 96,896 |
| 2021-08-04 | 1,102.00 | 1,140.00 | 1,102.00 | 1,140.00 | 45,549 |
| 2021-08-03 | 1,074.00 | 1,116.00 | 1,074.00 | 1,104.00 | 97,031 |
| 2021-08-02 | 1,082.00 | 1,092.00 | 1,068.00 | 1,068.00 | 50,295 |
| 2021-07-30 | 1,088.00 | 1,098.00 | 1,084.00 | 1,084.00 | 78,518 |
| 2021-07-29 | 1,104.00 | 1,112.00 | 1,078.00 | 1,090.00 | 54,121 |
| 2021-07-28 | 1,078.00 | 1,112.00 | 1,078.00 | 1,100.00 | 42,198 |
| 2021-07-27 | 1,060.00 | 1,088.00 | 1,060.00 | 1,078.00 | 580,540 |
| 2021-07-26 | 1,072.00 | 1,078.00 | 1,066.00 | 1,066.00 | 549,859 |
| 2021-07-23 | 1,068.00 | 1,070.00 | 1,062.00 | 1,066.00 | 81,814 |
| 2021-07-22 | 1,048.00 | 1,068.00 | 1,042.00 | 1,060.00 | 61,010 |
| 2021-07-21 | 1,032.00 | 1,056.00 | 1,030.00 | 1,044.00 | 47,894 |
| 2021-07-20 | 1,036.00 | 1,052.00 | 1,020.00 | 1,022.00 | 119,791 |
| 2021-07-19 | 1,038.00 | 1,054.00 | 1,030.00 | 1,030.00 | 58,807 |
| 2021-07-16 | 1,040.00 | 1,050.00 | 1,038.00 | 1,044.00 | 80,067 |
| 2021-07-15 | 1,062.00 | 1,074.00 | 1,034.00 | 1,034.00 | 57,833 |
| 2021-07-14 | 1,070.00 | 1,070.00 | 1,062.00 | 1,062.00 | 82,869 |
| 2021-07-13 | 1,062.00 | 1,068.00 | 1,062.00 | 1,064.00 | 63,140 |
| 2021-07-12 | 1,068.00 | 1,070.00 | 1,056.00 | 1,062.00 | 53,029 |
| 2021-07-09 | 1,068.00 | 1,072.00 | 1,060.00 | 1,062.00 | 44,898 |
| 2021-07-08 | 1,068.00 | 1,070.00 | 1,050.00 | 1,056.00 | 73,929 |
| 2021-07-07 | 1,060.00 | 1,078.00 | 1,058.00 | 1,066.00 | 54,724 |
| 2021-07-06 | 1,070.00 | 1,070.00 | 1,062.00 | 1,062.00 | 44,376 |
| 2021-07-05 | 1,070.00 | 1,072.00 | 1,064.00 | 1,068.00 | 43,844 |
| 2021-07-02 | 1,058.00 | 1,060.00 | 1,056.00 | 1,060.00 | 34,998 |
| 2021-07-01 | 1,066.00 | 1,066.00 | 1,046.00 | 1,050.00 | 683,849 |
| 2021-06-30 | 1,040.00 | 1,064.00 | 1,040.00 | 1,054.00 | 177,925 |
| 2021-06-29 | 1,038.00 | 1,058.00 | 1,038.00 | 1,044.00 | 80,754 |
| 2021-06-28 | 1,048.00 | 1,048.00 | 1,030.00 | 1,032.00 | 83,163 |
| 2021-06-25 | 1,046.00 | 1,052.00 | 1,044.00 | 1,044.00 | 326,013 |
| 2021-06-24 | 1,058.00 | 1,064.00 | 1,042.00 | 1,046.00 | 93,968 |
| 2021-06-23 | 1,056.00 | 1,076.00 | 1,056.00 | 1,056.00 | 118,671 |
| 2021-06-22 | 1,052.00 | 1,074.00 | 1,052.00 | 1,074.00 | 71,039 |
| 2021-06-21 | 1,048.00 | 1,054.00 | 1,048.00 | 1,050.00 | 78,639 |
| 2021-06-18 | 1,032.00 | 1,062.00 | 1,028.00 | 1,048.00 | 127,766 |
| 2021-06-17 | 1,032.00 | 1,042.00 | 1,020.00 | 1,020.00 | 77,245 |
| 2021-06-16 | 1,056.00 | 1,064.00 | 1,032.00 | 1,050.00 | 85,779 |
| 2021-06-15 | 1,050.00 | 1,058.00 | 1,046.00 | 1,046.00 | 68,804 |
| 2021-06-14 | 1,056.00 | 1,056.00 | 1,044.00 | 1,044.00 | 26,468 |
| 2021-06-11 | 1,064.00 | 1,064.00 | 1,060.00 | 1,062.00 | 119,405 |
| 2021-06-10 | 1,060.00 | 1,066.00 | 1,050.00 | 1,050.00 | 73,011 |
| 2021-06-09 | 1,070.00 | 1,070.00 | 1,058.00 | 1,058.00 | 128,168 |
| 2021-06-08 | 1,054.00 | 1,066.00 | 1,050.00 | 1,066.00 | 73,836 |
| 2021-06-07 | 1,044.00 | 1,068.00 | 1,044.00 | 1,060.00 | 85,230 |
| 2021-06-04 | 1,070.00 | 1,070.00 | 1,050.00 | 1,050.00 | 36,666 |
| 2021-06-03 | 1,066.00 | 1,070.00 | 1,064.00 | 1,070.00 | 35,295 |
| 2021-06-02 | 1,072.00 | 1,072.00 | 1,060.00 | 1,060.00 | 100,661 |
| 2021-06-01 | 1,078.00 | 1,078.00 | 1,064.00 | 1,064.00 | 58,057 |
| 2021-05-28 | 1,074.00 | 1,078.00 | 1,062.00 | 1,062.00 | 29,935 |
| 2021-05-27 | 1,078.00 | 1,080.00 | 1,066.00 | 1,072.00 | 125,274 |
| 2021-05-26 | 1,074.00 | 1,074.00 | 1,070.00 | 1,072.00 | 68,401 |
| 2021-05-25 | 1,070.00 | 1,076.00 | 1,068.00 | 1,068.00 | 122,576 |
| 2021-05-24 | 1,054.00 | 1,078.00 | 1,054.00 | 1,074.00 | 53,693 |
| 2021-05-21 | 1,068.00 | 1,076.00 | 1,052.00 | 1,054.00 | 130,266 |
| 2021-05-20 | 1,064.00 | 1,078.00 | 1,064.00 | 1,070.00 | 51,554 |
| 2021-05-19 | 1,064.00 | 1,074.00 | 1,064.00 | 1,068.00 | 56,319 |
| 2021-05-18 | 1,088.00 | 1,088.00 | 1,074.00 | 1,074.00 | 54,875 |
| 2021-05-17 | 1,080.00 | 1,090.00 | 1,080.00 | 1,080.00 | 49,728 |
| 2021-05-14 | 1,072.00 | 1,090.00 | 1,072.00 | 1,080.00 | 29,447 |
| 2021-05-13 | 1,060.00 | 1,086.00 | 1,060.00 | 1,068.00 | 40,715 |
| 2021-05-12 | 1,070.00 | 1,090.00 | 1,058.00 | 1,070.00 | 63,907 |
| 2021-05-11 | 1,072.00 | 1,088.00 | 1,062.00 | 1,062.00 | 101,060 |
| 2021-05-10 | 1,084.00 | 1,092.00 | 1,082.00 | 1,082.00 | 123,686 |
| 2021-05-07 | 1,088.00 | 1,090.00 | 1,082.00 | 1,086.00 | 143,715 |
| 2021-05-06 | 1,084.00 | 1,098.00 | 1,066.00 | 1,086.00 | 146,922 |
| 2021-05-05 | 1,074.00 | 1,074.00 | 1,050.00 | 1,054.00 | 200,490 |
| 2021-05-04 | 1,094.00 | 1,094.00 | 1,052.00 | 1,052.00 | 173,161 |
| 2021-04-30 | 1,108.00 | 1,110.00 | 1,084.00 | 1,084.00 | 115,097 |
| 2021-04-29 | 1,124.00 | 1,124.00 | 1,096.00 | 1,096.00 | 98,243 |
| 2021-04-28 | 1,116.00 | 1,128.00 | 1,100.00 | 1,100.00 | 142,480 |
| 2021-04-27 | 1,102.00 | 1,104.00 | 1,096.00 | 1,096.00 | 35,316 |
| 2021-04-26 | 1,080.00 | 1,114.00 | 1,080.00 | 1,114.00 | 68,707 |
| 2021-04-23 | 1,078.00 | 1,104.00 | 1,078.00 | 1,102.00 | 51,468 |
| 2021-04-22 | 1,050.00 | 1,082.00 | 1,048.00 | 1,082.00 | 199,909 |
| 2021-04-21 | 1,024.00 | 1,046.00 | 1,024.00 | 1,044.00 | 121,515 |
| 2021-04-20 | 1,042.00 | 1,042.00 | 1,016.00 | 1,030.00 | 107,093 |
| 2021-04-19 | 1,038.00 | 1,042.00 | 1,036.00 | 1,040.00 | 86,677 |
| 2021-04-16 | 1,038.00 | 1,058.00 | 1,034.00 | 1,058.00 | 40,569 |
| 2021-04-15 | 1,034.00 | 1,060.00 | 1,034.00 | 1,060.00 | 98,083 |
| 2021-04-14 | 1,052.00 | 1,052.00 | 1,028.00 | 1,038.00 | 70,763 |
| 2021-04-13 | 1,034.00 | 1,058.00 | 1,024.00 | 1,032.00 | 144,217 |
| 2021-04-12 | 1,038.00 | 1,058.00 | 1,034.00 | 1,058.00 | 147,185 |
| 2021-04-09 | 1,048.00 | 1,064.00 | 1,048.00 | 1,058.00 | 58,579 |
| 2021-04-08 | 1,060.00 | 1,070.00 | 1,050.00 | 1,066.00 | 91,857 |
| 2021-04-07 | 1,034.00 | 1,070.00 | 1,034.00 | 1,070.00 | 65,316 |
| 2021-04-06 | 1,000.00 | 1,060.00 | 1,000.00 | 1,054.00 | 175,736 |
| 2021-04-01 | 1,008.00 | 1,030.00 | 1,006.00 | 1,020.00 | 63,702 |
| 2021-03-31 | 1,000.00 | 1,010.00 | 988.00 | 1,005.00 | 112,384 |
| 2021-03-30 | 1,005.00 | 1,005.00 | 978.00 | 984.00 | 119,487 |
| 2021-03-29 | 1,020.00 | 1,020.00 | 998.00 | 1,000.00 | 68,749 |
| 2021-03-26 | 1,015.00 | 1,030.00 | 1,005.00 | 1,005.00 | 67,393 |
| 2021-03-25 | 1,015.00 | 1,015.00 | 1,005.00 | 1,005.00 | 83,851 |
| 2021-03-24 | 1,025.00 | 1,025.00 | 1,005.00 | 1,005.00 | 43,349 |
| 2021-03-23 | 1,030.00 | 1,035.00 | 1,010.00 | 1,010.00 | 46,650 |
| 2021-03-22 | 1,040.00 | 1,040.00 | 1,010.00 | 1,020.00 | 116,977 |
| 2021-03-19 | 1,020.00 | 1,045.00 | 1,010.00 | 1,015.00 | 192,576 |
| 2021-03-18 | 1,035.00 | 1,040.00 | 1,010.00 | 1,025.00 | 66,135 |
| 2021-03-17 | 1,050.00 | 1,055.00 | 1,045.00 | 1,050.00 | 93,882 |
| 2021-03-16 | 1,055.00 | 1,065.00 | 1,055.00 | 1,060.00 | 69,231 |
| 2021-03-15 | 1,080.00 | 1,080.00 | 1,060.00 | 1,060.00 | 72,521 |
| 2021-03-12 | 1,065.00 | 1,080.00 | 1,055.00 | 1,060.00 | 68,722 |
| 2021-03-11 | 1,080.00 | 1,080.00 | 1,055.00 | 1,075.00 | 43,426 |
| 2021-03-10 | 1,055.00 | 1,100.00 | 1,055.00 | 1,080.00 | 59,364 |
| 2021-03-09 | 1,055.00 | 1,065.00 | 1,050.00 | 1,055.00 | 89,328 |
| 2021-03-08 | 1,050.00 | 1,065.00 | 1,050.00 | 1,060.00 | 223,623 |
| 2021-03-05 | 1,045.00 | 1,055.00 | 1,040.00 | 1,040.00 | 47,030 |
| 2021-03-04 | 1,030.00 | 1,055.00 | 1,030.00 | 1,050.00 | 61,272 |
| 2021-03-03 | 1,015.00 | 1,060.00 | 1,010.00 | 1,040.00 | 93,844 |
| 2021-03-02 | 1,025.00 | 1,025.00 | 1,000.00 | 1,010.00 | 63,850 |
| 2021-03-01 | 1,000.00 | 1,020.00 | 986.00 | 998.00 | 147,923 |
| 2021-02-26 | 972.00 | 1,000.00 | 972.00 | 990.00 | 116,617 |
| 2021-02-25 | 980.00 | 1,000.00 | 966.00 | 986.00 | 120,426 |
| 2021-02-24 | 974.00 | 1,000.00 | 954.00 | 998.00 | 91,663 |
| 2021-02-23 | 1,000.00 | 1,035.00 | 976.00 | 990.00 | 230,741 |
| 2021-02-22 | 1,020.00 | 1,030.00 | 1,015.00 | 1,015.00 | 40,583 |
| 2021-02-19 | 1,025.00 | 1,035.00 | 1,020.00 | 1,035.00 | 24,656 |
| 2021-02-18 | 1,045.00 | 1,045.00 | 1,030.00 | 1,030.00 | 34,854 |
| 2021-02-17 | 1,025.00 | 1,040.00 | 1,025.00 | 1,040.00 | 47,708 |
| 2021-02-16 | 1,025.00 | 1,040.00 | 1,005.00 | 1,030.00 | 51,968 |
| 2021-02-15 | 1,025.00 | 1,035.00 | 1,015.00 | 1,015.00 | 62,480 |
| 2021-02-12 | 998.00 | 1,025.00 | 988.00 | 1,005.00 | 55,852 |
| 2021-02-11 | 994.00 | 998.00 | 994.00 | 998.00 | 56,725 |
| 2021-02-10 | 1,000.00 | 1,000.00 | 986.00 | 996.00 | 41,575 |
| 2021-02-09 | 1,000.00 | 1,000.00 | 992.00 | 994.00 | 45,826 |
| 2021-02-08 | 984.00 | 1,000.00 | 984.00 | 1,000.00 | 105,123 |
| 2021-02-05 | 970.00 | 1,005.00 | 970.00 | 996.00 | 157,694 |
| 2021-02-04 | 980.00 | 1,000.00 | 958.00 | 976.00 | 74,402 |
| 2021-02-03 | 954.00 | 954.00 | 936.00 | 944.00 | 57,079 |
| 2021-02-02 | 936.00 | 958.00 | 932.00 | 948.00 | 81,641 |
| 2021-02-01 | 952.00 | 964.00 | 932.00 | 944.00 | 48,675 |
| 2021-01-29 | 946.00 | 972.00 | 946.00 | 966.00 | 48,344 |
| 2021-01-28 | 932.00 | 956.00 | 932.00 | 956.00 | 44,280 |
| 2021-01-27 | 946.00 | 946.00 | 932.00 | 934.00 | 17,904 |
| 2021-01-26 | 940.00 | 950.00 | 940.00 | 946.00 | 28,960 |
| 2021-01-25 | 938.00 | 940.00 | 932.00 | 932.00 | 60,599 |
| 2021-01-22 | 952.00 | 952.00 | 932.00 | 932.00 | 69,979 |
| 2021-01-21 | 956.00 | 976.00 | 932.00 | 932.00 | 39,615 |
| 2021-01-20 | 932.00 | 954.00 | 932.00 | 950.00 | 41,976 |
| 2021-01-19 | 930.00 | 960.00 | 928.00 | 934.00 | 36,809 |
| 2021-01-18 | 932.00 | 940.00 | 932.00 | 932.00 | 60,726 |
| 2021-01-15 | 948.00 | 948.00 | 924.00 | 924.00 | 65,096 |
| 2021-01-14 | 944.00 | 944.00 | 932.00 | 940.00 | 106,509 |
| 2021-01-13 | 936.00 | 942.00 | 930.00 | 932.00 | 28,957 |
| 2021-01-12 | 944.00 | 944.00 | 922.00 | 928.00 | 60,875 |
| 2021-01-11 | 936.00 | 946.00 | 936.00 | 942.00 | 96,241 |
| 2021-01-08 | 932.00 | 938.00 | 924.00 | 938.00 | 47,717 |
| 2021-01-07 | 916.00 | 922.00 | 908.00 | 918.00 | 79,757 |
| 2021-01-06 | 924.00 | 924.00 | 898.00 | 908.00 | 43,651 |
| 2021-01-05 | 936.00 | 938.00 | 900.00 | 914.00 | 102,067 |
| 2021-01-04 | 962.00 | 962.00 | 928.00 | 940.00 | 58,085 |
| 2020-12-31 | 934.00 | 958.00 | 934.00 | 958.00 | 12,598 |
| 2020-12-30 | 940.00 | 956.00 | 940.00 | 956.00 | 32,819 |
| 2020-12-29 | 920.00 | 956.00 | 912.00 | 944.00 | 77,490 |
| 2020-12-24 | 900.00 | 918.00 | 900.00 | 916.00 | 15,922 |
| 2020-12-23 | 886.00 | 908.00 | 886.00 | 908.00 | 43,324 |
| 2020-12-22 | 884.00 | 890.00 | 884.00 | 884.00 | 26,144 |
| 2020-12-21 | 900.00 | 910.00 | 872.00 | 880.00 | 103,634 |
| 2020-12-18 | 910.00 | 932.00 | 880.00 | 894.00 | 144,053 |
| 2020-12-17 | 898.00 | 930.00 | 892.00 | 930.00 | 74,686 |
| 2020-12-16 | 892.00 | 900.00 | 890.00 | 898.00 | 135,694 |
| 2020-12-15 | 902.00 | 906.00 | 886.00 | 886.00 | 47,071 |
| 2020-12-14 | 890.00 | 912.00 | 884.00 | 890.00 | 47,967 |
| 2020-12-11 | 902.00 | 902.00 | 886.00 | 886.00 | 46,330 |
| 2020-12-10 | 914.00 | 920.00 | 890.00 | 906.00 | 64,558 |
| 2020-12-09 | 938.00 | 938.00 | 910.00 | 910.00 | 41,199 |
| 2020-12-08 | 950.00 | 956.00 | 944.00 | 948.00 | 57,525 |
| 2020-12-07 | 950.00 | 966.00 | 944.00 | 944.00 | 211,508 |
| 2020-12-04 | 942.00 | 950.00 | 942.00 | 950.00 | 46,378 |
| 2020-12-03 | 920.00 | 944.00 | 920.00 | 944.00 | 57,607 |
| 2020-12-02 | 916.00 | 942.00 | 916.00 | 942.00 | 71,411 |
| 2020-12-01 | 918.00 | 926.00 | 914.00 | 916.00 | 85,125 |
| 2020-11-30 | 908.00 | 920.00 | 904.00 | 912.00 | 65,119 |
| 2020-11-27 | 914.00 | 926.00 | 892.00 | 918.00 | 143,797 |
| 2020-11-26 | 898.00 | 918.00 | 898.00 | 910.00 | 46,852 |
| 2020-11-25 | 896.00 | 906.00 | 890.00 | 896.00 | 55,247 |
| 2020-11-24 | 900.00 | 902.00 | 880.00 | 894.00 | 110,910 |
| 2020-11-23 | 906.00 | 906.00 | 872.00 | 886.00 | 84,089 |
| 2020-11-20 | 904.00 | 928.00 | 900.00 | 904.00 | 46,083 |
| 2020-11-19 | 906.00 | 920.00 | 906.00 | 920.00 | 34,713 |
| 2020-11-18 | 906.00 | 916.00 | 906.00 | 914.00 | 38,237 |
| 2020-11-17 | 922.00 | 936.00 | 876.00 | 890.00 | 99,328 |
| 2020-11-16 | 910.00 | 950.00 | 910.00 | 928.00 | 89,250 |
| 2020-11-13 | 890.00 | 926.00 | 884.00 | 926.00 | 133,142 |
| 2020-11-12 | 910.00 | 910.00 | 890.00 | 894.00 | 47,935 |
| 2020-11-11 | 902.00 | 912.00 | 894.00 | 900.00 | 107,632 |
| 2020-11-10 | 898.00 | 910.00 | 890.00 | 900.00 | 45,695 |
| 2020-11-09 | 848.00 | 912.00 | 848.00 | 860.00 | 169,109 |
| 2020-11-06 | 838.00 | 864.00 | 834.00 | 842.00 | 53,359 |
| 2020-11-05 | 830.00 | 836.00 | 820.00 | 820.00 | 32,249 |
| 2020-11-04 | 812.00 | 834.00 | 812.00 | 826.00 | 35,611 |
| 2020-11-03 | 826.00 | 826.00 | 818.00 | 822.00 | 20,972 |
| 2020-11-02 | 818.00 | 824.00 | 814.00 | 820.00 | 76,825 |
| 2020-10-30 | 812.00 | 828.00 | 808.00 | 818.00 | 51,744 |
| 2020-10-29 | 838.00 | 846.00 | 800.00 | 800.00 | 51,342 |
| 2020-10-28 | 828.00 | 848.00 | 828.00 | 840.00 | 28,546 |
| 2020-10-27 | 838.00 | 838.00 | 832.00 | 836.00 | 24,564 |
| 2020-10-26 | 844.00 | 852.00 | 844.00 | 844.00 | 21,016 |
| 2020-10-23 | 840.00 | 848.00 | 834.00 | 848.00 | 28,826 |
| 2020-10-22 | 836.00 | 846.00 | 832.00 | 834.00 | 44,247 |
| 2020-10-21 | 852.00 | 852.00 | 830.00 | 830.00 | 27,620 |
| 2020-10-20 | 850.00 | 850.00 | 828.00 | 834.00 | 74,797 |
| 2020-10-16 | 850.00 | 860.00 | 840.00 | 844.00 | 44,622 |
| 2020-10-15 | 846.00 | 868.00 | 834.00 | 868.00 | 59,072 |
| 2020-10-14 | 870.00 | 872.00 | 844.00 | 854.00 | 40,216 |
| 2020-10-13 | 886.00 | 886.00 | 870.00 | 870.00 | 35,721 |
| 2020-10-12 | 872.00 | 886.00 | 872.00 | 886.00 | 93,627 |
| 2020-10-09 | 884.00 | 886.00 | 874.00 | 880.00 | 55,400 |
| 2020-10-08 | 840.00 | 886.00 | 840.00 | 886.00 | 88,519 |
| 2020-10-07 | 816.00 | 854.00 | 816.00 | 854.00 | 51,644 |
| 2020-10-06 | 804.00 | 814.00 | 800.00 | 814.00 | 55,368 |
| 2020-10-05 | 790.00 | 812.00 | 788.00 | 812.00 | 33,398 |
| 2020-10-02 | 780.00 | 790.00 | 774.00 | 790.00 | 25,075 |
| 2020-10-01 | 794.00 | 794.00 | 780.00 | 786.00 | 27,705 |
| 2020-09-30 | 782.00 | 806.00 | 782.00 | 786.00 | 51,448 |
| 2020-09-29 | 794.00 | 794.00 | 784.00 | 784.00 | 48,742 |
| 2020-09-28 | 766.00 | 790.00 | 766.00 | 790.00 | 24,756 |
| 2020-09-25 | 774.00 | 794.00 | 762.00 | 770.00 | 37,895 |
| 2020-09-24 | 776.00 | 794.00 | 770.00 | 772.00 | 59,659 |
| 2020-09-23 | 776.00 | 792.00 | 768.00 | 786.00 | 174,705 |
| 2020-09-22 | 762.00 | 782.00 | 762.00 | 770.00 | 71,669 |
| 2020-09-21 | 806.00 | 820.00 | 762.00 | 774.00 | 106,220 |
| 2020-09-18 | 820.00 | 826.00 | 798.00 | 804.00 | 233,104 |
| 2020-09-17 | 792.00 | 800.00 | 792.00 | 800.00 | 10,047 |
| 2020-09-16 | 796.00 | 804.00 | 792.00 | 792.00 | 36,291 |
| 2020-09-15 | 804.00 | 804.00 | 792.00 | 794.00 | 45,481 |
| 2020-09-14 | 796.00 | 804.00 | 792.00 | 804.00 | 14,621 |
| 2020-09-11 | 802.00 | 812.00 | 796.00 | 798.00 | 39,416 |
| 2020-09-10 | 792.00 | 822.00 | 792.00 | 800.00 | 14,506 |
| 2020-09-09 | 826.00 | 828.00 | 790.00 | 800.00 | 35,432 |
| 2020-09-08 | 832.00 | 836.00 | 822.00 | 832.00 | 45,810 |
| 2020-09-07 | 842.00 | 842.00 | 826.00 | 828.00 | 20,648 |
| 2020-09-04 | 816.00 | 830.00 | 816.00 | 820.00 | 6,402 |
| 2020-09-03 | 820.00 | 830.00 | 806.00 | 811.00 | 56,946 |
| 2020-09-02 | 820.00 | 826.00 | 816.00 | 817.00 | 72,500 |
| 2020-09-01 | 856.00 | 856.00 | 820.00 | 821.00 | 52,889 |
| 2020-08-28 | 822.00 | 858.00 | 822.00 | 841.00 | 45,673 |
| 2020-08-27 | 830.00 | 830.00 | 814.00 | 821.00 | 37,175 |
| 2020-08-26 | 830.00 | 830.00 | 828.00 | 824.00 | 25,931 |
| 2020-08-25 | 818.00 | 836.00 | 812.00 | 826.00 | 30,266 |
| 2020-08-24 | 810.00 | 820.00 | 802.00 | 810.00 | 20,628 |
| 2020-08-21 | 790.00 | 816.00 | 790.00 | 793.00 | 9,283 |
| 2020-08-20 | 790.00 | 808.00 | 788.00 | 791.00 | 143,379 |
| 2020-08-19 | 808.00 | 808.00 | 790.00 | 792.00 | 23,927 |
| 2020-08-18 | 792.00 | 810.00 | 792.00 | 795.00 | 42,290 |
| 2020-08-17 | 792.00 | 812.00 | 792.00 | 802.00 | 10,915 |
| 2020-08-14 | 792.00 | 810.00 | 790.00 | 803.00 | 28,699 |
| 2020-08-13 | 800.00 | 816.00 | 794.00 | 809.00 | 19,843 |
| 2020-08-12 | 806.00 | 820.00 | 806.00 | 807.00 | 31,058 |
| 2020-08-11 | 842.00 | 842.00 | 804.00 | 808.00 | 46,855 |
| 2020-08-10 | 802.00 | 858.00 | 794.00 | 840.00 | 65,295 |
| 2020-08-07 | 782.00 | 798.00 | 782.00 | 794.00 | 10,312 |
| 2020-08-06 | 802.00 | 810.00 | 782.00 | 801.00 | 36,826 |
| 2020-08-05 | 810.00 | 810.00 | 794.00 | 800.00 | 24,279 |
| 2020-08-04 | 800.00 | 816.00 | 790.00 | 798.00 | 17,731 |
| 2020-08-03 | 784.00 | 810.00 | 784.00 | 803.00 | 19,716 |
| 2020-07-31 | 790.00 | 806.00 | 790.00 | 791.00 | 15,148 |
| 2020-07-30 | 818.00 | 818.00 | 790.00 | 802.00 | 53,841 |
| 2020-07-29 | 810.00 | 818.00 | 784.00 | 802.00 | 13,356 |
| 2020-07-28 | 792.00 | 818.00 | 792.00 | 802.00 | 90,211 |
| 2020-07-27 | 780.00 | 800.00 | 780.00 | 796.00 | 89,147 |
| 2020-07-24 | 772.00 | 780.00 | 772.00 | 782.00 | 23,855 |
| 2020-07-23 | 770.00 | 778.00 | 770.00 | 777.00 | 37,675 |
| 2020-07-22 | 770.00 | 780.00 | 770.00 | 776.00 | 15,529 |
| 2020-07-21 | 740.00 | 780.00 | 740.00 | 776.00 | 58,936 |
| 2020-07-20 | 758.00 | 784.00 | 748.00 | 767.00 | 28,761 |
| 2020-07-17 | 762.00 | 776.00 | 762.00 | 767.00 | 25,976 |
| 2020-07-16 | 768.00 | 784.00 | 756.00 | 772.00 | 30,622 |
| 2020-07-15 | 770.00 | 782.00 | 770.00 | 774.00 | 21,516 |
| 2020-07-14 | 768.00 | 774.00 | 750.00 | 764.00 | 28,541 |
| 2020-07-13 | 786.00 | 786.00 | 772.00 | 781.00 | 33,075 |
| 2020-07-10 | 738.00 | 780.00 | 738.00 | 763.00 | 44,140 |
| 2020-07-09 | 770.00 | 770.00 | 736.00 | 739.00 | 36,575 |
| 2020-07-08 | 740.00 | 762.00 | 740.00 | 753.00 | 39,825 |
| 2020-07-07 | 750.00 | 752.00 | 740.00 | 744.00 | 33,906 |
| 2020-07-06 | 742.00 | 782.00 | 740.00 | 757.00 | 30,655 |
| 2020-07-03 | 760.00 | 762.00 | 730.00 | 739.00 | 19,435 |
| 2020-07-02 | 758.00 | 758.00 | 730.00 | 735.00 | 32,550 |
| 2020-07-01 | 750.00 | 764.00 | 750.00 | 755.00 | 29,962 |
| 2020-06-30 | 746.00 | 760.00 | 746.00 | 755.00 | 28,822 |
| 2020-06-29 | 740.00 | 770.00 | 740.00 | 749.00 | 18,903 |
| 2020-06-26 | 742.00 | 748.00 | 740.00 | 744.00 | 16,364 |
| 2020-06-25 | 754.00 | 760.00 | 740.00 | 762.00 | 7,615 |
| 2020-06-24 | 766.00 | 770.00 | 756.00 | 768.00 | 51,641 |
| 2020-06-23 | 778.00 | 780.00 | 766.00 | 768.00 | 70,944 |
| 2020-06-22 | 762.00 | 786.00 | 762.00 | 773.00 | 55,346 |
| 2020-06-19 | 762.00 | 776.00 | 750.00 | 775.00 | 76,531 |
| 2020-06-18 | 752.00 | 786.00 | 752.00 | 775.00 | 56,752 |
| 2020-06-17 | 754.00 | 792.00 | 752.00 | 756.00 | 29,369 |
| 2020-06-16 | 758.00 | 790.00 | 738.00 | 756.00 | 29,229 |
| 2020-06-15 | 736.00 | 750.00 | 736.00 | 743.00 | 23,741 |
| 2020-06-12 | 760.00 | 762.00 | 724.00 | 745.00 | 62,998 |
| 2020-06-11 | 762.00 | 788.00 | 760.00 | 771.00 | 46,850 |
| 2020-06-10 | 756.00 | 788.00 | 756.00 | 785.00 | 53,352 |
| 2020-06-09 | 762.00 | 792.00 | 750.00 | 765.00 | 23,647 |
| 2020-06-08 | 750.00 | 800.00 | 750.00 | 775.00 | 83,551 |
| 2020-06-05 | 734.00 | 760.00 | 734.00 | 756.00 | 65,405 |
| 2020-06-04 | 732.00 | 758.00 | 718.00 | 731.00 | 38,214 |
| 2020-06-03 | 750.00 | 750.00 | 724.00 | 738.00 | 60,447 |
| 2020-06-02 | 744.00 | 750.00 | 708.00 | 735.00 | 48,842 |
| 2020-06-01 | 740.00 | 750.00 | 700.00 | 739.00 | 44,415 |
| 2020-05-29 | 712.00 | 728.00 | 702.00 | 715.00 | 35,009 |
| 2020-05-28 | 700.00 | 730.00 | 698.00 | 715.00 | 47,790 |
| 2020-05-27 | 718.00 | 718.00 | 698.00 | 705.00 | 42,879 |
| 2020-05-26 | 704.00 | 718.00 | 690.00 | 705.00 | 225,517 |
| 2020-05-22 | 670.00 | 688.00 | 670.00 | 685.00 | 32,091 |
| 2020-05-21 | 666.00 | 696.00 | 666.00 | 685.00 | 27,183 |
| 2020-05-20 | 670.00 | 690.00 | 670.00 | 677.00 | 53,876 |
| 2020-05-19 | 682.00 | 688.00 | 670.00 | 681.00 | 34,593 |
| 2020-05-18 | 672.00 | 694.00 | 660.00 | 661.00 | 60,636 |
| 2020-05-15 | 664.00 | 686.00 | 650.00 | 655.00 | 87,995 |
| 2020-05-14 | 672.00 | 688.00 | 650.00 | 668.00 | 62,424 |
| 2020-05-13 | 708.00 | 708.00 | 676.00 | 683.00 | 110,872 |
| 2020-05-12 | 686.00 | 708.00 | 670.00 | 694.00 | 50,720 |
| 2020-05-11 | 680.00 | 704.00 | 678.00 | 686.00 | 100,739 |
| 2020-05-07 | 700.00 | 702.00 | 676.00 | 683.00 | 71,274 |
| 2020-05-06 | 698.00 | 698.00 | 672.00 | 685.00 | 80,167 |
| 2020-05-05 | 678.00 | 712.00 | 670.00 | 681.00 | 75,250 |
| 2020-05-04 | 666.00 | 708.00 | 666.00 | 674.00 | 137,869 |
| 2020-05-01 | 730.00 | 730.00 | 666.00 | 696.00 | 136,808 |
| 2020-04-30 | 720.00 | 770.00 | 720.00 | 705.00 | 142,589 |
| 2020-04-29 | 652.00 | 712.00 | 652.00 | 705.00 | 97,802 |
| 2020-04-28 | 640.00 | 670.00 | 640.00 | 648.00 | 74,988 |
| 2020-04-27 | 642.00 | 666.00 | 640.00 | 648.00 | 124,868 |
| 2020-04-24 | 660.00 | 664.00 | 630.00 | 636.00 | 65,676 |
| 2020-04-23 | 668.00 | 684.00 | 660.00 | 679.00 | 29,120 |
| 2020-04-22 | 640.00 | 676.00 | 640.00 | 649.00 | 37,718 |
| 2020-04-21 | 668.00 | 670.00 | 642.00 | 649.00 | 121,299 |
| 2020-04-20 | 660.00 | 680.00 | 630.00 | 677.00 | 72,267 |
| 2020-04-17 | 630.00 | 660.00 | 626.00 | 657.00 | 64,121 |
| 2020-04-16 | 616.00 | 628.00 | 592.00 | 623.00 | 96,240 |
| 2020-04-15 | 624.00 | 642.00 | 580.00 | 612.00 | 98,166 |
| 2020-04-14 | 662.00 | 688.00 | 634.00 | 687.00 | 103,194 |
| 2020-04-09 | 664.00 | 688.00 | 640.00 | 687.00 | 373,356 |
| 2020-04-08 | 642.00 | 690.00 | 642.00 | 681.00 | 56,760 |
| 2020-04-07 | 632.00 | 680.00 | 630.00 | 628.00 | 122,865 |
| 2020-04-06 | 622.00 | 670.00 | 602.00 | 601.00 | 51,382 |
| 2020-04-03 | 638.00 | 648.00 | 612.00 | 628.00 | 1,606 |
| 2020-04-03 | 638.00 | 648.00 | 596.00 | 601.00 | 169,254 |
| 2020-04-02 | 610.00 | 638.00 | 600.00 | 628.00 | 103,591 |
| 2020-04-02 | 610.00 | 630.00 | 600.00 | 628.00 | 54,509 |
| 2020-04-01 | 630.00 | 648.00 | 600.00 | 618.00 | 77,344 |
| 2020-04-01 | 630.00 | 648.00 | 600.00 | 630.00 | 49,427 |
| 2020-03-31 | 636.00 | 650.00 | 616.00 | 624.00 | 37,200 |
| 2020-03-30 | 642.00 | 668.00 | 614.00 | 648.00 | 28,352 |
| 2020-03-27 | 646.00 | 660.00 | 642.00 | 671.00 | 48,629 |
| 2020-03-26 | 610.00 | 694.00 | 610.00 | 621.00 | 99,858 |
| 2020-03-25 | 526.00 | 568.00 | 512.00 | 525.00 | 68,909 |
| 2020-03-24 | 500.00 | 528.00 | 499.00 | 495.00 | 63,688 |
| 2020-03-23 | 524.00 | 524.00 | 473.00 | 501.00 | 40,416 |
| 2020-03-20 | 478.00 | 548.00 | 478.00 | 480.00 | 58,391 |
| 2020-03-19 | 510.00 | 542.00 | 504.00 | 540.00 | 58,011 |
| 2020-03-18 | 650.00 | 650.00 | 620.00 | 664.00 | 19,067 |
| 2020-03-17 | 716.00 | 716.00 | 648.00 | 695.00 | 98,990 |
| 2020-03-16 | 786.00 | 786.00 | 670.00 | 816.00 | 156,403 |
| 2020-03-13 | 862.00 | 862.00 | 844.00 | 848.00 | 66,739 |
| 2020-03-12 | 876.00 | 876.00 | 824.00 | 887.00 | 28,438 |
| 2020-03-11 | 880.00 | 900.00 | 880.00 | 883.00 | 12,738 |
| 2020-03-10 | 872.00 | 908.00 | 872.00 | 863.00 | 35,147 |
| 2020-03-09 | 870.00 | 876.00 | 844.00 | 886.00 | 39,608 |
| 2020-03-06 | 892.00 | 900.00 | 878.00 | 886.00 | 66,595 |
| 2020-03-05 | 892.00 | 894.00 | 886.00 | 893.00 | 29,582 |
| 2020-03-04 | 878.00 | 896.00 | 878.00 | 885.00 | 36,617 |
| 2020-03-03 | 864.00 | 890.00 | 864.00 | 863.00 | 87,802 |
| 2020-03-02 | 888.00 | 888.00 | 844.00 | 876.00 | 87,932 |
| 2020-02-28 | 902.00 | 902.00 | 854.00 | 916.00 | 103,490 |
| 2020-02-27 | 940.00 | 940.00 | 900.00 | 935.00 | 41,224 |
| 2020-02-26 | 936.00 | 944.00 | 928.00 | 940.00 | 24,623 |
| 2020-02-25 | 942.00 | 952.00 | 938.00 | 938.00 | 28,110 |
| 2020-02-24 | 962.00 | 966.00 | 942.00 | 967.00 | 34,906 |
| 2020-02-21 | 970.00 | 978.00 | 970.00 | 967.00 | 77,647 |
| 2020-02-20 | 970.00 | 978.00 | 970.00 | 974.00 | 18,013 |
| 2020-02-19 | 970.00 | 980.00 | 970.00 | 976.00 | 17,855 |
| 2020-02-18 | 970.00 | 980.00 | 970.00 | 977.00 | 48,672 |
| 2020-02-17 | 978.00 | 980.00 | 970.00 | 974.00 | 34,464 |
| 2020-02-14 | 980.00 | 980.00 | 970.00 | 975.00 | 45,200 |
| 2020-02-13 | 978.00 | 980.00 | 962.00 | 978.00 | 26,998 |
| 2020-02-12 | 980.00 | 980.00 | 966.00 | 972.00 | 73,851 |
| 2020-02-11 | 968.00 | 980.00 | 958.00 | 972.00 | 56,383 |
| 2020-02-10 | 982.00 | 982.00 | 966.00 | 968.00 | 64,628 |
| 2020-02-07 | 978.00 | 978.00 | 966.00 | 971.00 | 41,113 |
| 2020-02-06 | 982.00 | 982.00 | 972.00 | 977.00 | 38,763 |
| 2020-02-05 | 972.00 | 980.00 | 962.00 | 979.00 | 27,479 |
| 2020-02-04 | 942.00 | 980.00 | 942.00 | 977.00 | 51,723 |
| 2020-02-03 | 976.00 | 976.00 | 924.00 | 943.00 | 88,809 |
| 2020-01-31 | 992.00 | 992.00 | 982.00 | 982.00 | 20,491 |
| 2020-01-30 | 990.00 | 990.00 | 976.00 | 982.00 | 14,583 |
| 2020-01-29 | 986.00 | 986.00 | 976.00 | 980.00 | 21,544 |
| 2020-01-28 | 978.00 | 984.00 | 974.00 | 985.00 | 36,874 |
| 2020-01-27 | 990.00 | 992.00 | 976.00 | 985.00 | 45,093 |
| 2020-01-24 | 976.00 | 990.00 | 970.00 | 983.00 | 41,044 |
| 2020-01-23 | 1,005.00 | 1,005.00 | 962.00 | 973.00 | 100,049 |
| 2020-01-22 | 988.00 | 998.00 | 986.00 | 992.00 | 62,814 |
| 2020-01-21 | 1,010.00 | 1,010.00 | 986.00 | 995.50 | 29,129 |
| 2020-01-20 | 988.00 | 1,000.00 | 988.00 | 995.00 | 20,087 |
| 2020-01-17 | 1,000.00 | 1,005.00 | 990.00 | 996.00 | 50,195 |
| 2020-01-16 | 1,000.00 | 1,000.00 | 986.00 | 992.00 | 49,489 |
| 2020-01-15 | 1,000.00 | 1,005.00 | 986.00 | 996.00 | 50,026 |
| 2020-01-14 | 1,005.00 | 1,010.00 | 998.00 | 999.00 | 62,640 |
| 2020-01-13 | 998.00 | 1,015.00 | 996.00 | 1,005.00 | 29,281 |
| 2020-01-10 | 998.00 | 1,000.00 | 990.00 | 995.00 | 50,974 |
| 2020-01-09 | 998.00 | 998.00 | 988.00 | 995.00 | 28,916 |
| 2020-01-08 | 986.00 | 1,000.00 | 986.00 | 994.00 | 40,394 |
| 2020-01-07 | 1,000.00 | 1,000.00 | 984.00 | 992.00 | 43,052 |
| 2020-01-06 | 1,005.00 | 1,005.00 | 994.00 | 1,002.50 | 70,033 |
| 2020-01-03 | 1,005.00 | 1,010.00 | 990.00 | 995.00 | 24,390 |
| 2020-01-02 | 998.00 | 1,015.00 | 994.00 | 1,005.00 | 50,550 |
| 2019-12-31 | 994.00 | 998.00 | 984.00 | 986.00 | 44,323 |
| 2019-12-30 | 1,010.00 | 1,010.00 | 998.00 | 1,001.50 | 48,247 |
| 2019-12-27 | 992.00 | 1,010.00 | 992.00 | 1,007.50 | 19,059 |
| 2019-12-24 | 990.00 | 1,000.00 | 990.00 | 995.00 | 30,236 |
| 2019-12-23 | 994.00 | 1,000.00 | 984.00 | 990.00 | 27,959 |
| 2019-12-20 | 986.00 | 1,005.00 | 980.00 | 987.00 | 93,184 |
| 2019-12-19 | 990.00 | 990.00 | 982.00 | 984.00 | 45,830 |
| 2019-12-18 | 982.00 | 992.00 | 980.00 | 983.00 | 41,944 |
| 2019-12-17 | 986.00 | 998.00 | 974.00 | 993.00 | 91,467 |
| 2019-12-16 | 984.00 | 986.00 | 976.00 | 983.00 | 107,580 |
| 2019-12-13 | 968.00 | 994.00 | 968.00 | 982.00 | 145,865 |
| 2019-12-12 | 952.00 | 968.00 | 942.00 | 963.00 | 89,407 |
| 2019-12-11 | 972.00 | 978.00 | 940.00 | 947.00 | 75,938 |
| 2019-12-10 | 994.00 | 994.00 | 972.00 | 975.00 | 57,979 |
| 2019-12-09 | 972.00 | 994.00 | 972.00 | 989.00 | 103,923 |
| 2019-12-06 | 960.00 | 970.00 | 960.00 | 959.00 | 23,810 |
| 2019-12-05 | 960.00 | 966.00 | 954.00 | 958.00 | 31,835 |
| 2019-12-04 | 954.00 | 966.00 | 950.00 | 958.00 | 53,538 |
| 2019-12-03 | 950.00 | 956.00 | 946.00 | 952.00 | 55,097 |
| 2019-12-02 | 958.00 | 960.00 | 946.00 | 959.00 | 38,486 |
| 2019-11-29 | 952.00 | 960.00 | 944.00 | 957.00 | 77,122 |
| 2019-11-28 | 940.00 | 956.00 | 930.00 | 950.00 | 118,456 |
| 2019-11-27 | 940.00 | 940.00 | 930.00 | 936.00 | 46,517 |
| 2019-11-26 | 938.00 | 938.00 | 934.00 | 936.00 | 59,737 |
| 2019-11-25 | 936.00 | 936.00 | 932.00 | 933.00 | 40,557 |
| 2019-11-22 | 928.00 | 938.00 | 928.00 | 933.00 | 32,012 |
| 2019-11-21 | 930.00 | 936.00 | 926.00 | 935.00 | 32,588 |
| 2019-11-20 | 924.00 | 940.00 | 924.00 | 936.00 | 30,501 |
| 2019-11-19 | 936.00 | 936.00 | 926.00 | 933.00 | 50,175 |
| 2019-11-18 | 932.00 | 936.00 | 922.00 | 931.00 | 127,053 |
| 2019-11-15 | 932.00 | 932.00 | 932.00 | 929.00 | 81,049 |
| 2019-11-14 | 934.00 | 938.00 | 932.00 | 933.00 | 48,809 |
| 2019-11-13 | 942.00 | 942.00 | 928.00 | 938.00 | 75,457 |
| 2019-11-12 | 940.00 | 942.00 | 938.00 | 938.00 | 46,672 |
| 2019-11-11 | 934.00 | 940.00 | 922.00 | 933.00 | 49,965 |
| 2019-11-08 | 936.00 | 938.00 | 930.00 | 933.00 | 84,720 |
| 2019-11-07 | 930.00 | 938.00 | 930.00 | 933.00 | 30,131 |
| 2019-11-06 | 934.00 | 940.00 | 932.00 | 933.00 | 71,735 |
| 2019-11-05 | 938.00 | 938.00 | 930.00 | 933.00 | 70,378 |
| 2019-11-04 | 932.00 | 938.00 | 932.00 | 933.00 | 59,206 |
| 2019-11-01 | 936.00 | 936.00 | 930.00 | 931.00 | 73,750 |
| 2019-10-31 | 936.00 | 940.00 | 930.00 | 932.00 | 69,863 |
| 2019-10-30 | 914.00 | 946.00 | 914.00 | 927.00 | 1,212,732 |
| 2019-10-29 | 912.00 | 920.00 | 912.00 | 910.00 | 100,119 |
| 2019-10-28 | 904.00 | 914.00 | 904.00 | 910.00 | 24,789 |
| 2019-10-25 | 904.00 | 908.00 | 902.00 | 905.00 | 56,269 |
| 2019-10-24 | 902.00 | 902.00 | 902.00 | 900.00 | 88,420 |
| 2019-10-23 | 898.00 | 904.00 | 898.00 | 901.00 | 41,530 |
| 2019-10-22 | 898.00 | 898.00 | 898.00 | 901.00 | 70,556 |
| 2019-10-21 | 912.00 | 912.00 | 905.00 | 905.00 | 26,382 |
| 2019-10-18 | 912.00 | 912.00 | 912.00 | 908.00 | 43,327 |
| 2019-10-17 | 914.00 | 914.00 | 904.00 | 908.00 | 60,358 |
| 2019-10-16 | 906.00 | 906.00 | 906.00 | 910.00 | 17,472 |
| 2019-10-15 | 904.00 | 904.00 | 904.00 | 907.00 | 7,242 |
| 2019-10-14 | 902.00 | 902.00 | 902.00 | 907.00 | 24,621 |
| 2019-10-11 | 906.00 | 906.00 | 900.00 | 902.00 | 86,135 |
| 2019-10-10 | 908.00 | 908.00 | 906.00 | 911.00 | 65,747 |
| 2019-10-09 | 910.00 | 912.00 | 910.00 | 911.00 | 52,165 |
| 2019-10-08 | 914.00 | 914.00 | 914.00 | 912.00 | 44,201 |
| 2019-10-07 | 904.00 | 914.00 | 904.00 | 912.00 | 64,797 |
| 2019-10-04 | 900.00 | 906.00 | 900.00 | 900.00 | 21,632 |
| 2019-10-03 | 872.00 | 900.00 | 872.00 | 899.00 | 172,657 |
| 2019-10-02 | 874.00 | 874.00 | 872.00 | 868.00 | 6,514 |
| 2019-10-01 | 870.00 | 874.00 | 870.00 | 868.00 | 41,482 |
| 2019-09-30 | 874.00 | 874.00 | 867.00 | 867.00 | 3,335 |
| 2019-09-27 | 874.00 | 874.00 | 874.00 | 871.00 | 23,195 |
| 2019-09-26 | 874.00 | 874.00 | 874.00 | 870.00 | 9,265 |
| 2019-09-25 | 870.00 | 874.00 | 870.00 | 871.00 | 59,814 |
| 2019-09-24 | 873.00 | 873.00 | 871.00 | 871.00 | 22,495 |
| 2019-09-23 | 874.00 | 874.00 | 873.00 | 873.00 | 26,421 |
| 2019-09-20 | 870.00 | 874.00 | 864.00 | 873.00 | 277,308 |
| 2019-09-19 | 870.00 | 872.00 | 864.00 | 867.00 | 13,550 |
| 2019-09-18 | 872.00 | 872.00 | 872.00 | 868.00 | 11,129 |
| 2019-09-17 | 870.00 | 872.00 | 870.00 | 868.00 | 39,126 |
| 2019-09-16 | 872.00 | 872.00 | 872.00 | 868.00 | 13,426 |
| 2019-09-13 | 866.00 | 880.00 | 864.00 | 869.00 | 9,364 |
| 2019-09-12 | 874.00 | 876.00 | 874.00 | 871.00 | 63,634 |
| 2019-09-11 | 876.00 | 876.00 | 876.00 | 870.00 | 23,419 |
| 2019-09-10 | 872.00 | 876.00 | 866.00 | 871.00 | 52,213 |
| 2019-09-09 | 874.00 | 876.00 | 874.00 | 870.00 | 95,036 |
| 2019-09-06 | 862.00 | 872.00 | 862.00 | 872.00 | 23,350 |
| 2019-09-05 | 860.00 | 862.00 | 860.00 | 867.00 | 33,813 |
| 2019-09-04 | 860.00 | 860.00 | 860.00 | 865.00 | 17,736 |
| 2019-09-03 | 864.00 | 869.00 | 864.00 | 869.00 | 324,505 |
| 2019-09-02 | 864.00 | 864.00 | 864.00 | 866.00 | 13,338 |
| 2019-08-30 | 862.00 | 862.00 | 862.00 | 866.00 | 13,922 |
| 2019-08-29 | 872.00 | 872.00 | 872.00 | 868.00 | 19,824 |
| 2019-08-28 | 872.00 | 872.00 | 862.00 | 868.00 | 20,941 |
| 2019-08-27 | 873.00 | 873.00 | 873.00 | 873.00 | 24,226 |
| 2019-08-23 | 872.00 | 872.00 | 872.00 | 872.00 | 15,919 |
| 2019-08-22 | 871.00 | 871.00 | 871.00 | 872.00 | 21,054 |
| 2019-08-21 | 866.00 | 866.00 | 866.00 | 871.00 | 52,514 |
| 2019-08-20 | 870.00 | 874.00 | 868.00 | 872.00 | 10,207 |
| 2019-08-19 | 880.00 | 880.00 | 880.00 | 875.00 | 9,767 |
| 2019-08-16 | 876.00 | 876.00 | 876.00 | 875.00 | 14,374 |
| 2019-08-15 | 880.00 | 880.00 | 878.00 | 874.00 | 33,490 |
| 2019-08-14 | 870.00 | 870.00 | 870.00 | 878.00 | 16,928 |
| 2019-08-13 | 870.00 | 870.00 | 870.00 | 877.00 | 28,006 |
| 2019-08-12 | 884.00 | 884.00 | 874.00 | 879.00 | 21,935 |
| 2019-08-09 | 876.00 | 880.00 | 876.00 | 874.00 | 63,818 |
| 2019-08-08 | 862.00 | 878.00 | 862.00 | 872.00 | 20,741 |
| 2019-08-07 | 852.00 | 866.00 | 852.00 | 863.00 | 4,687 |
| 2019-08-06 | 852.00 | 858.00 | 852.00 | 856.00 | 24,977 |
| 2019-08-05 | 864.00 | 864.00 | 856.00 | 858.00 | 39,459 |
| 2019-08-02 | 870.00 | 876.00 | 868.00 | 870.00 | 111,220 |
| 2019-08-01 | 878.00 | 878.00 | 878.00 | 881.00 | 56,849 |
| 2019-07-31 | 880.00 | 880.00 | 880.00 | 876.00 | 18,792 |
| 2019-07-30 | 872.00 | 886.00 | 872.00 | 882.00 | 114,782 |
| 2019-07-29 | 871.00 | 875.00 | 871.00 | 875.00 | 213,121 |
| 2019-07-26 | 874.00 | 874.00 | 874.00 | 871.00 | 16,324 |
| 2019-07-25 | 873.00 | 873.00 | 873.00 | 873.00 | 13,630 |
| 2019-07-24 | 872.00 | 873.00 | 872.00 | 873.00 | 17,261 |
| 2019-07-23 | 876.00 | 876.00 | 864.00 | 872.00 | 16,905 |
| 2019-07-22 | 876.00 | 876.00 | 868.00 | 871.00 | 20,434 |
| 2019-07-19 | 876.00 | 876.00 | 864.00 | 868.00 | 33,552 |
| 2019-07-18 | 874.00 | 874.00 | 864.00 | 869.00 | 37,449 |
| 2019-07-17 | 874.00 | 874.00 | 874.00 | 871.00 | 38,129 |
| 2019-07-16 | 874.00 | 876.00 | 870.00 | 873.00 | 31,402 |
| 2019-07-15 | 874.00 | 876.00 | 870.00 | 873.00 | 22,095 |
| 2019-07-12 | 872.00 | 874.00 | 872.00 | 871.00 | 29,204 |
| 2019-07-11 | 863.00 | 868.00 | 863.00 | 868.00 | 18,122 |
| 2019-07-10 | 864.00 | 864.00 | 863.00 | 863.00 | 61,436 |
| 2019-07-09 | 874.00 | 874.00 | 862.00 | 864.00 | 28,924 |
| 2019-07-08 | 871.00 | 871.00 | 871.00 | 871.00 | 19,209 |
| 2019-07-05 | 878.00 | 878.00 | 878.00 | 871.00 | 76,814 |
| 2019-07-04 | 880.00 | 880.00 | 868.00 | 867.00 | 20,442 |
| 2019-07-03 | 878.00 | 878.00 | 877.00 | 877.00 | 23,722 |
| 2019-07-02 | 878.00 | 878.00 | 878.00 | 878.00 | 52,825 |
| 2019-07-01 | 880.00 | 884.00 | 880.00 | 879.00 | 41,442 |
| 2019-06-28 | 882.00 | 882.00 | 880.00 | 878.00 | 153,275 |
| 2019-06-27 | 872.00 | 882.00 | 870.00 | 878.00 | 68,005 |
| 2019-06-26 | 880.00 | 880.00 | 877.00 | 877.00 | 22,655 |
| 2019-06-25 | 880.00 | 880.00 | 880.00 | 878.00 | 72,287 |
| 2019-06-24 | 882.00 | 882.00 | 882.00 | 878.00 | 23,880 |
| 2019-06-21 | 874.00 | 884.00 | 872.00 | 882.00 | 31,979 |
| 2019-06-20 | 876.00 | 882.00 | 876.00 | 882.00 | 7,538 |
| 2019-06-19 | 876.00 | 876.00 | 876.00 | 876.00 | 40,134 |
| 2019-06-18 | 880.00 | 882.00 | 876.00 | 877.00 | 26,518 |
| 2019-06-17 | 874.00 | 874.00 | 874.00 | 876.00 | 12,569 |
| 2019-06-14 | 878.00 | 878.00 | 878.00 | 878.00 | 41,441 |
| 2019-06-13 | 872.00 | 880.00 | 872.00 | 878.00 | 14,348 |
| 2019-06-12 | 878.00 | 878.00 | 877.00 | 877.00 | 23,914 |
| 2019-06-11 | 882.00 | 882.00 | 876.00 | 878.00 | 16,142 |
| 2019-06-10 | 880.00 | 880.00 | 879.00 | 879.00 | 43,132 |
| 2019-06-07 | 880.00 | 880.00 | 880.00 | 879.00 | 21,287 |
| 2019-06-06 | 876.00 | 876.00 | 876.00 | 879.00 | 23,868 |
| 2019-06-05 | 880.00 | 880.00 | 874.00 | 880.00 | 30,580 |
| 2019-06-04 | 882.00 | 882.00 | 880.00 | 880.00 | 14,578 |
| 2019-05-31 | 880.00 | 885.00 | 880.00 | 885.00 | 28,400 |
| 2019-05-30 | 880.00 | 880.00 | 880.00 | 885.00 | 18,982 |
| 2019-05-29 | 876.00 | 876.00 | 876.00 | 882.00 | 20,544 |
| 2019-05-28 | 882.00 | 884.00 | 882.00 | 883.00 | 24,750 |
| 2019-05-24 | 882.00 | 882.00 | 880.00 | 879.00 | 56,169 |
| 2019-05-23 | 882.00 | 882.00 | 882.00 | 880.00 | 43,202 |
| 2019-05-22 | 882.00 | 882.00 | 882.00 | 878.00 | 21,021 |
| 2019-05-21 | 866.00 | 866.00 | 866.00 | 874.00 | 29,096 |
| 2019-05-20 | 874.00 | 874.00 | 874.00 | 876.00 | 42,444 |
| 2019-05-17 | 873.00 | 875.00 | 873.00 | 875.00 | 15,746 |
| 2019-05-16 | 874.00 | 874.00 | 873.00 | 873.00 | 23,694 |
| 2019-05-15 | 864.00 | 870.00 | 864.00 | 874.00 | 48,632 |
| 2019-05-14 | 874.00 | 874.00 | 870.00 | 868.00 | 38,421 |
| 2019-05-13 | 880.00 | 880.00 | 875.00 | 875.00 | 29,876 |