Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
ICG Enterprise Trust Share Price
ICG Enterprise Trust Share Trades

ICG Enterprise Trust Share Trades

ICG Enterprise Trust share trades.

The following table shows today's trades for ICG Enterprise Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ICGT.L
Share PriceICGT.L
ChartsICGT.L
TradesICGT.L
HistoryCompare
ICGT.LICGT.L
Share NewsICGT.L
RNSICGT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:26:02 - 25-Jun-26 1,392.00 40,663 Unknown* 1,396.00 1,404.00
16:35:14 - 26-Jun-26 1,396.00 9,271 Buy* 1,396.00 1,404.00
16:27:57 - 26-Jun-26 1,400.00 3 Buy* 1,398.00 1,402.00
16:27:57 - 26-Jun-26 1,400.00 7 Buy* 1,398.00 1,402.00
16:17:23 - 26-Jun-26 1,398.00 15 Unknown* 1,396.00 1,400.00
16:17:23 - 26-Jun-26 1,398.00 460 Buy* 1,396.00 1,400.00
16:15:49 - 26-Jun-26 1,398.00 40 Buy* 1,394.00 1,398.00
15:40:29 - 26-Jun-26 1,392.00 3 Unknown* 1,394.00 1,398.00
15:40:28 - 26-Jun-26 1,392.00 2 Unknown* 1,394.00 1,398.00
16:00:19 - 26-Jun-26 1,396.9903 79 Buy* 1,394.00 1,398.00
15:58:34 - 26-Jun-26 1,398.00 64 Buy* 1,394.00 1,398.00
15:55:25 - 26-Jun-26 1,394.41 1 Sell* 1,394.00 1,398.00
15:52:55 - 26-Jun-26 1,396.00 18 Sell* 1,396.00 1,398.00
15:52:55 - 26-Jun-26 1,396.00 231 Sell* 1,392.00 1,398.00
15:44:08 - 26-Jun-26 1,392.00 1 Sell* 1,392.00 1,398.00
15:41:13 - 26-Jun-26 1,396.30 985 Buy* 1,392.00 1,398.00
15:40:25 - 26-Jun-26 1,396.00 37 Buy* 1,392.00 1,398.00
15:40:25 - 26-Jun-26 1,396.00 27 Buy* 1,392.00 1,398.00
15:40:25 - 26-Jun-26 1,396.00 28 Buy* 1,392.00 1,398.00
15:40:25 - 26-Jun-26 1,396.00 56 Buy* 1,392.00 1,398.00
15:40:25 - 26-Jun-26 1,396.00 23 Buy* 1,392.00 1,398.00
15:24:04 - 26-Jun-26 1,396.00 1 Buy* 1,390.00 1,396.00
15:17:12 - 26-Jun-26 1,390.00 21 Sell* 1,390.00 1,396.00
15:11:41 - 26-Jun-26 1,394.4854 1 Buy* 1,390.00 1,396.00
15:06:01 - 26-Jun-26 1,394.269 36 Buy* 1,390.00 1,396.00
14:54:06 - 26-Jun-26 1,394.4916 53 Buy* 1,390.00 1,396.00
14:22:20 - 26-Jun-26 1,390.00 2,435 Sell* 1,390.00 1,396.00
13:59:28 - 26-Jun-26 1,396.00 64 Buy* 1,390.00 1,396.00
13:59:28 - 26-Jun-26 1,396.00 217 Buy* 1,390.00 1,396.00
13:59:28 - 26-Jun-26 1,392.00 23 Sell* 1,390.00 1,396.00
13:59:28 - 26-Jun-26 1,392.00 167 Sell* 1,390.00 1,396.00
13:59:28 - 26-Jun-26 1,396.00 139 Sell* 1,390.00 1,396.00
13:54:54 - 26-Jun-26 1,399.00 19 Unknown* 1,396.00 1,402.00
13:29:55 - 26-Jun-26 1,398.00 13 Buy* 1,396.00 1,398.00
13:29:55 - 26-Jun-26 1,398.00 13 Buy* 1,396.00 1,398.00
13:29:55 - 26-Jun-26 1,398.00 9 Buy* 1,396.00 1,398.00
13:29:55 - 26-Jun-26 1,398.00 25 Buy* 1,396.00 1,398.00
13:21:58 - 26-Jun-26 1,396.56 2,549 Buy* 1,386.00 1,398.00
13:00:24 - 26-Jun-26 1,396.00 187 Buy* 1,390.00 1,398.00
13:00:24 - 26-Jun-26 1,396.00 208 Buy* 1,390.00 1,398.00
13:00:24 - 26-Jun-26 1,396.00 292 Buy* 1,384.00 1,396.00
13:00:14 - 26-Jun-26 1,396.00 122 Buy* 1,390.00 1,398.00
12:58:16 - 26-Jun-26 1,391.00 785 Sell* 1,388.00 1,398.00
12:55:54 - 26-Jun-26 1,398.00 60 Buy* 1,388.00 1,398.00
12:55:54 - 26-Jun-26 1,398.00 14 Buy* 1,388.00 1,398.00
12:53:44 - 26-Jun-26 1,396.00 11 Buy* 1,384.00 1,396.00
12:53:44 - 26-Jun-26 1,396.00 28 Buy* 1,384.00 1,396.00
12:53:44 - 26-Jun-26 1,396.00 165 Buy* 1,384.00 1,396.00
12:53:42 - 26-Jun-26 1,396.00 55 Sell* 1,386.00 1,398.00
12:49:38 - 26-Jun-26 1,396.00 1 Sell* 1,396.00 1,398.00
12:49:38 - 26-Jun-26 1,396.00 1 Sell* 1,396.00 1,398.00
12:49:38 - 26-Jun-26 1,396.00 133 Sell* 1,396.00 1,398.00
12:44:03 - 26-Jun-26 1,389.444 199 Sell* 1,384.00 1,398.00
12:33:48 - 26-Jun-26 1,396.00 156 Buy* 1,382.00 1,396.00
12:26:07 - 26-Jun-26 1,382.00 3 Sell* 1,382.00 1,396.00
12:14:26 - 26-Jun-26 1,387.444 70 Sell* 1,382.00 1,396.00
12:11:27 - 26-Jun-26 1,389.00 921 Unknown* 1,382.00 1,396.00
12:08:04 - 26-Jun-26 1,387.444 69 Sell* 1,382.00 1,396.00
12:00:31 - 26-Jun-26 1,396.00 3 Buy* 1,382.00 1,396.00
11:58:27 - 26-Jun-26 1,387.444 1,117 Sell* 1,382.00 1,396.00
11:57:38 - 26-Jun-26 1,389.00 143 Unknown* 1,382.00 1,396.00
11:45:59 - 26-Jun-26 1,382.00 15 Sell* 1,382.00 1,394.00
11:45:56 - 26-Jun-26 1,382.00 5 Sell* 1,382.00 1,398.00
11:30:39 - 26-Jun-26 1,398.00 5 Buy* 1,382.00 1,398.00
11:20:43 - 26-Jun-26 1,388.222 220 Sell* 1,382.00 1,398.00
11:16:06 - 26-Jun-26 1,384.00 0 Unknown* 1,382.00 1,398.00
11:16:06 - 26-Jun-26 1,384.00 7 Sell* 1,384.00 1,398.00
10:55:28 - 26-Jun-26 1,402.00 0 Unknown* 1,384.00 1,402.00
10:52:35 - 26-Jun-26 1,393.00 1 Unknown* 1,384.00 1,402.00
10:52:34 - 26-Jun-26 1,402.00 0 Unknown* 1,384.00 1,402.00
10:41:09 - 26-Jun-26 1,402.00 7 Buy* 1,384.00 1,402.00
10:33:08 - 26-Jun-26 1,384.00 16 Sell* 1,384.00 1,402.00
09:42:55 - 26-Jun-26 1,390.7068 13 Sell* 1,384.00 1,406.00
09:25:26 - 26-Jun-26 1,390.7802 726 Sell* 1,384.00 1,406.00
09:05:52 - 26-Jun-26 1,387.5565 311 Sell* 1,382.00 1,400.00
08:39:28 - 26-Jun-26 1,408.00 0 Unknown* 1,384.00 1,408.00
08:30:49 - 26-Jun-26 1,408.00 1 Buy* 1,382.00 1,408.00
08:30:49 - 26-Jun-26 1,408.00 0 Unknown* 1,382.00 1,408.00
08:09:07 - 26-Jun-26 1,390.00 217 Sell* 1,382.00 1,408.00
08:08:18 - 26-Jun-26 1,408.00 0 Unknown* 1,382.00 1,408.00
08:08:18 - 26-Jun-26 1,408.00 0 Unknown* 1,382.00 1,408.00
08:04:44 - 26-Jun-26 1,410.00 1 Buy* 1,382.00 1,410.00
08:04:44 - 26-Jun-26 1,410.00 0 Unknown* 1,382.00 1,410.00
08:04:44 - 26-Jun-26 1,410.00 0 Unknown* 1,382.00 1,410.00
08:04:44 - 26-Jun-26 1,410.00 0 Unknown* 1,382.00 1,410.00
08:04:44 - 26-Jun-26 1,410.00 0 Unknown* 1,382.00 1,410.00
Top Risers
Share Change
Beximco Pharma (BXP)50.0017.65%
UK Oil & Gas (UKOG)0.0092515.63%
Huddled Group (HUD)0.7515.38%
Provexis (PXS)1.2511.11%
Fletcher King (FLK)65.0010.17%
Top Fallers
Share Change
Oxford Biodyn (OBD)0.135-21.51%
Arc Minerals (ARCM)0.575-19.01%
Mothercare (MTC)0.975-18.07%
Filtronic (FTC)235.00-17.86%
Invinity Energy (IES)29.25-15.23%
Top By Volume
Share Volume
UK Oil & Gas (UKOG)0.00925702,877,601
Forgent (FORG)0.0145516,415,837
Tower Resources (TRP)0.0185441,978,401
Quantum Helium (QHE)0.0285415,913,654
Premier African Minerals (PREM)0.01675354,967,660

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.