Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
ICG Enterprise Trust Share Price
ICG Enterprise Trust Share Trades

ICG Enterprise Trust Share Trades

ICG Enterprise Trust share trades.

The following table shows today's trades for ICG Enterprise Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ICGT.L
Share PriceICGT.L
ChartsICGT.L
TradesICGT.L
HistoryCompare
ICGT.LICGT.L
Share NewsICGT.L
RNSICGT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:23 - 23-Oct-26 1,374.00 4,236 Sell* 1,374.00 1,376.00
16:29:18 - 23-Oct-26 1,376.00 26 Sell* 1,374.00 1,378.00
16:26:39 - 23-Oct-26 1,376.00 26 Buy* 1,374.00 1,376.00
16:22:28 - 23-Oct-26 1,374.143 129 Sell* 1,374.00 1,376.00
16:21:24 - 23-Oct-26 1,374.00 117 Sell* 1,374.00 1,376.00
16:21:24 - 23-Oct-26 1,374.00 2 Sell* 1,374.00 1,376.00
16:20:28 - 23-Oct-26 1,376.00 26 Sell* 1,376.00 1,378.00
16:20:03 - 23-Oct-26 1,376.00 20 Buy* 1,376.00 1,378.00
16:03:23 - 23-Oct-26 1,376.00 4 Buy* 1,374.00 1,378.00
16:03:23 - 23-Oct-26 1,376.00 25 Buy* 1,374.00 1,378.00
15:57:24 - 23-Oct-26 1,374.00 24 Sell* 1,374.00 1,376.00
15:55:16 - 23-Oct-26 1,375.882 1 Buy* 1,374.00 1,376.00
15:52:52 - 23-Oct-26 1,376.00 3 Buy* 1,374.00 1,376.00
15:52:52 - 23-Oct-26 1,376.00 26 Buy* 1,374.00 1,376.00
15:20:42 - 23-Oct-26 1,376.00 26 Sell* 1,376.00 1,378.00
15:18:31 - 23-Oct-26 1,372.00 120 Sell* 1,372.00 1,376.00
15:18:31 - 23-Oct-26 1,372.00 8 Buy* 1,370.00 1,376.00
15:18:30 - 23-Oct-26 1,372.00 26 Buy* 1,368.00 1,372.00
15:10:30 - 23-Oct-26 1,364.707 5 Sell* 1,364.00 1,374.00
14:59:35 - 23-Oct-26 1,364.00 2 Sell* 1,364.00 1,374.00
14:59:35 - 23-Oct-26 1,364.00 1 Sell* 1,364.00 1,374.00
14:50:04 - 23-Oct-26 1,371.7858 724 Buy* 1,366.00 1,374.00
14:46:02 - 23-Oct-26 1,378.00 0 Unknown* 1,364.00 1,378.00
14:40:00 - 23-Oct-26 1,372.00 1 Buy* 1,364.00 1,372.00
14:38:09 - 23-Oct-26 1,366.0162 3,300 Sell* 1,364.00 1,372.00
14:37:16 - 23-Oct-26 1,372.00 29 Buy* 1,364.00 1,372.00
14:11:24 - 23-Oct-26 1,366.5202 17,924 Sell* 1,364.00 1,374.00
14:10:11 - 23-Oct-26 1,366.51 5,043 Sell* 1,364.00 1,374.00
14:07:21 - 23-Oct-26 1,366.50 1,650 Sell* 1,364.00 1,374.00
13:55:45 - 23-Oct-26 1,370.7189 72 Buy* 1,362.00 1,374.00
13:38:01 - 23-Oct-26 1,362.00 7 Sell* 1,362.00 1,374.00
13:37:37 - 23-Oct-26 1,362.8509 470 Sell* 1,362.00 1,374.00
13:26:59 - 23-Oct-26 1,362.00 2 Sell* 1,362.00 1,374.00
13:26:12 - 23-Oct-26 1,374.00 0 Unknown* 1,360.00 1,374.00
13:26:12 - 23-Oct-26 1,374.00 0 Unknown* 1,360.00 1,374.00
13:26:12 - 23-Oct-26 1,374.00 0 Unknown* 1,360.00 1,374.00
12:58:41 - 23-Oct-26 1,366.559 8 Sell* 1,366.00 1,374.00
12:43:21 - 23-Oct-26 1,366.98 200 Sell* 1,366.00 1,374.00
12:07:27 - 23-Oct-26 1,366.984 301 Sell* 1,366.00 1,374.00
11:57:20 - 23-Oct-26 1,370.00 800 Unknown* 1,366.00 1,374.00
11:37:47 - 23-Oct-26 1,372.462 144 Buy* 1,366.00 1,374.00
11:32:35 - 23-Oct-26 1,367.684 189 Sell* 1,366.00 1,374.00
11:30:33 - 23-Oct-26 1,376.00 14 Buy* 1,364.00 1,374.00
11:30:33 - 23-Oct-26 1,376.00 26 Buy* 1,364.00 1,376.00
11:26:33 - 23-Oct-26 1,376.00 0 Unknown* 1,364.00 1,376.00
11:00:45 - 23-Oct-26 1,368.105 274 Sell* 1,366.00 1,376.00
10:39:30 - 23-Oct-26 1,373.3613 724 Buy* 1,364.00 1,376.00
10:21:13 - 23-Oct-26 1,366.526 200 Sell* 1,364.00 1,376.00
10:20:59 - 23-Oct-26 1,373.3613 1,820 Buy* 1,364.00 1,376.00
09:49:19 - 23-Oct-26 1,373.3553 450 Buy* 1,364.00 1,376.00
09:20:05 - 23-Oct-26 1,373.3955 216 Buy* 1,364.00 1,376.00
09:10:02 - 23-Oct-26 1,372.00 6,900 Buy* 1,364.00 1,376.00
09:05:20 - 23-Oct-26 1,378.00 0 Unknown* 1,364.00 1,376.00
09:05:20 - 23-Oct-26 1,378.00 0 Unknown* 1,364.00 1,376.00
08:46:08 - 23-Oct-26 1,372.00 5 Unknown* 1,364.00 1,380.00
08:15:31 - 23-Oct-26 1,367.376 69 Sell* 1,364.00 1,380.00
08:03:09 - 23-Oct-26 1,367.36 256 Sell* 1,364.00 1,380.00
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.