Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Int.cap.grp Share Price
Int.cap.grp Share Trades

Int.cap.grp Share Trades

Int.cap.grp share trades.

The following table shows today's trades for Int.cap.grp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ICG.L
Share PriceICG.L
ChartsICG.L
TradesICG.L
HistoryCompare
ICG.LICG.L
Share NewsICG.L
RNSICG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:53:26 - 21-May-24 2,297.085 11,965 Unknown* 2,300.00 2,304.00
15:53:26 - 21-May-24 2,297.775 11,965 Unknown* 2,300.00 2,304.00
15:53:26 - 21-May-24 2,297.085 4,121 Unknown* 2,300.00 2,304.00
15:53:26 - 21-May-24 2,297.775 4,121 Unknown* 2,300.00 2,304.00
15:53:26 - 21-May-24 2,297.085 3,123 Unknown* 2,300.00 2,304.00
15:53:26 - 21-May-24 2,297.775 3,123 Unknown* 2,300.00 2,304.00
15:35:26 - 21-May-24 2,298.00 405,581 Buy* 2,300.00 2,304.00
15:29:53 - 21-May-24 2,302.00 300 Sell* 2,300.00 2,304.00
15:29:53 - 21-May-24 2,302.00 21 Sell* 2,300.00 2,304.00
15:29:53 - 21-May-24 2,302.00 9 Sell* 2,300.00 2,304.00
15:29:53 - 21-May-24 2,302.00 14 Sell* 2,302.00 2,304.00
15:29:51 - 21-May-24 2,302.00 120 Sell* 2,302.00 2,304.00
15:29:51 - 21-May-24 2,302.00 193 Sell* 2,302.00 2,304.00
15:29:51 - 21-May-24 2,304.00 172 Buy* 2,302.00 2,304.00
15:28:40 - 21-May-24 2,300.00 40 Sell* 2,300.00 2,304.00
15:28:16 - 21-May-24 2,302.00 43 Buy* 2,300.00 2,302.00
15:28:14 - 21-May-24 2,302.00 341 Buy* 2,300.00 2,302.00
15:28:14 - 21-May-24 2,302.00 260 Buy* 2,300.00 2,302.00
15:28:14 - 21-May-24 2,302.00 271 Buy* 2,300.00 2,302.00
15:28:14 - 21-May-24 2,302.00 189 Buy* 2,300.00 2,302.00
15:28:14 - 21-May-24 2,302.00 170 Buy* 2,300.00 2,302.00
15:28:14 - 21-May-24 2,302.00 9 Buy* 2,300.00 2,302.00
15:28:14 - 21-May-24 2,302.00 142 Buy* 2,300.00 2,302.00
15:28:14 - 21-May-24 2,302.00 92 Buy* 2,300.00 2,302.00
15:28:14 - 21-May-24 2,302.00 134 Buy* 2,300.00 2,302.00
15:28:14 - 21-May-24 2,302.00 9 Buy* 2,300.00 2,302.00
15:28:14 - 21-May-24 2,302.00 168 Buy* 2,300.00 2,302.00
15:28:14 - 21-May-24 2,302.00 292 Buy* 2,300.00 2,302.00
15:28:14 - 21-May-24 2,302.00 192 Buy* 2,300.00 2,302.00
15:27:53 - 21-May-24 2,300.00 38 Sell* 2,300.00 2,302.00
15:27:45 - 21-May-24 2,302.00 30 Buy* 2,300.00 2,302.00
15:27:30 - 21-May-24 2,300.00 40 Sell* 2,300.00 2,302.00
15:27:03 - 21-May-24 2,300.00 6 Sell* 2,300.00 2,302.00
15:27:03 - 21-May-24 2,300.00 8 Sell* 2,300.00 2,302.00
15:27:03 - 21-May-24 2,300.00 26 Sell* 2,300.00 2,302.00
15:26:37 - 21-May-24 2,300.00 39 Sell* 2,300.00 2,302.00
15:26:13 - 21-May-24 2,300.00 40 Sell* 2,300.00 2,302.00
15:25:46 - 21-May-24 2,300.00 39 Sell* 2,300.00 2,302.00
15:25:21 - 21-May-24 2,300.00 17 Sell* 2,300.00 2,302.00
15:25:21 - 21-May-24 2,300.00 6 Sell* 2,300.00 2,302.00
15:25:21 - 21-May-24 2,300.00 22 Sell* 2,300.00 2,302.00
15:24:53 - 21-May-24 2,300.00 55 Sell* 2,300.00 2,302.00
15:24:15 - 21-May-24 2,300.00 55 Sell* 2,300.00 2,302.00
15:22:06 - 21-May-24 2,302.00 188 Buy* 2,300.00 2,302.00
15:22:06 - 21-May-24 2,302.00 270 Buy* 2,300.00 2,302.00
15:22:06 - 21-May-24 2,302.00 170 Buy* 2,300.00 2,302.00
15:22:06 - 21-May-24 2,302.00 57 Buy* 2,300.00 2,302.00
15:22:02 - 21-May-24 2,300.00 445 Buy* 2,300.00 2,302.00
15:22:02 - 21-May-24 2,300.00 91 Buy* 2,300.00 2,302.00
15:22:02 - 21-May-24 2,300.00 328 Buy* 2,300.00 2,302.00
15:22:02 - 21-May-24 2,300.00 58 Buy* 2,300.00 2,302.00
15:22:02 - 21-May-24 2,300.00 270 Buy* 2,300.00 2,302.00
15:22:02 - 21-May-24 2,300.00 25 Buy* 2,300.00 2,302.00
15:22:02 - 21-May-24 2,300.00 179 Buy* 2,300.00 2,302.00
15:22:02 - 21-May-24 2,300.00 206 Buy* 2,298.00 2,302.00
15:22:02 - 21-May-24 2,300.00 61 Buy* 2,298.00 2,300.00
15:22:02 - 21-May-24 2,300.00 170 Buy* 2,298.00 2,300.00
15:21:39 - 21-May-24 2,298.52 70 Sell* 2,298.00 2,300.00
15:21:04 - 21-May-24 2,300.00 3 Buy* 2,298.00 2,300.00
15:21:04 - 21-May-24 2,300.00 94 Buy* 2,298.00 2,300.00
15:21:04 - 21-May-24 2,300.00 22 Buy* 2,298.00 2,300.00
15:10:05 - 21-May-24 2,302.00 0 Unknown* 2,298.00 2,300.00
15:11:02 - 21-May-24 2,302.00 0 Unknown* 2,298.00 2,300.00
15:20:20 - 21-May-24 2,298.00 89 Sell* 2,298.00 2,300.00
15:20:20 - 21-May-24 2,298.00 12 Sell* 2,298.00 2,300.00
15:19:18 - 21-May-24 2,300.00 63 Buy* 2,298.00 2,300.00
15:19:18 - 21-May-24 2,300.00 34 Buy* 2,298.00 2,300.00
15:19:18 - 21-May-24 2,300.00 68 Buy* 2,298.00 2,300.00
15:19:10 - 21-May-24 2,298.00 112 Sell* 2,298.00 2,300.00
15:19:10 - 21-May-24 2,298.00 30 Sell* 2,298.00 2,300.00
15:19:10 - 21-May-24 2,298.00 1 Sell* 2,298.00 2,300.00
15:19:10 - 21-May-24 2,298.00 115 Sell* 2,298.00 2,300.00
15:19:05 - 21-May-24 2,300.00 156 Buy* 2,298.00 2,300.00
15:19:05 - 21-May-24 2,300.00 74 Buy* 2,298.00 2,300.00
15:19:05 - 21-May-24 2,300.00 41 Buy* 2,298.00 2,300.00
15:19:05 - 21-May-24 2,300.00 170 Buy* 2,298.00 2,300.00
15:19:05 - 21-May-24 2,300.00 39 Buy* 2,298.00 2,300.00
15:19:05 - 21-May-24 2,300.00 156 Buy* 2,298.00 2,300.00
15:19:05 - 21-May-24 2,300.00 83 Buy* 2,298.00 2,300.00
15:19:05 - 21-May-24 2,300.00 233 Buy* 2,298.00 2,300.00
15:19:00 - 21-May-24 2,300.00 29 Buy* 2,298.00 2,300.00
15:19:00 - 21-May-24 2,300.00 170 Buy* 2,298.00 2,300.00
15:18:45 - 21-May-24 2,298.00 41 Sell* 2,298.00 2,302.00
14:59:26 - 21-May-24 2,300.00 0 Unknown* 2,298.00 2,302.00
15:16:40 - 21-May-24 2,300.00 143 Buy* 2,298.00 2,300.00
15:16:40 - 21-May-24 2,300.00 92 Buy* 2,298.00 2,300.00
15:16:40 - 21-May-24 2,300.00 636 Buy* 2,298.00 2,300.00
15:16:40 - 21-May-24 2,300.00 660 Buy* 2,298.00 2,300.00
15:16:40 - 21-May-24 2,300.00 165 Sell* 2,300.00 2,302.00
15:15:46 - 21-May-24 2,300.00 42 Sell* 2,300.00 2,302.00
15:15:46 - 21-May-24 2,300.00 39 Sell* 2,300.00 2,302.00
15:15:45 - 21-May-24 2,302.00 14 Sell* 2,302.00 2,304.00
15:15:45 - 21-May-24 2,302.00 175 Sell* 2,302.00 2,304.00
15:15:45 - 21-May-24 2,302.00 227 Sell* 2,302.00 2,304.00
15:15:45 - 21-May-24 2,302.00 24 Sell* 2,302.00 2,304.00
15:14:18 - 21-May-24 2,304.00 38 Buy* 2,302.00 2,304.00
15:14:18 - 21-May-24 2,304.00 169 Buy* 2,302.00 2,304.00
15:14:18 - 21-May-24 2,304.00 801 Buy* 2,302.00 2,304.00
15:14:18 - 21-May-24 2,304.00 224 Buy* 2,302.00 2,304.00
15:14:18 - 21-May-24 2,304.00 356 Buy* 2,302.00 2,304.00
Top Risers
Share Change
Xp Power (XPP)1,720.0047.77%
T42 Iot Track. (TRAC)6.2543.53%
Powerhouse Ener (PHE)1.27530.77%
Regtech Open (RTOP)1.5030.67%
Nostra Terra (NTOG)0.1323.81%
Top Fallers
Share Change
ValiRx (VAL)3.20-20%
Distil (DIS)0.45-18.18%
Live Company (LVCG)0.55-15.38%
Calnex Solutio. (CLX)54.50-12%
Vector Capital (VCAP)30.00-11.76%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.15951,244,396,357
Cap-xx (CPX)0.1025270,365,254
Supply@me Cap (SYME)0.019256,240,070
Lloyds (LLOY)56.18218,817,797
Mosman Oil Gas (MSMN)0.024197,689,423

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.