Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Icg Plc Share Price
Icg Plc Share Trades

Icg Plc Share Trades

Icg Plc share trades.

The following table shows today's trades for Icg Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ICG.L
Share PriceICG.L
ChartsICG.L
TradesICG.L
HistoryCompare
ICG.LICG.L
Share NewsICG.L
RNSICG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:00:38 - 21-Sep-26 1,891.00 73 Unknown* 1,890.00 1,892.00
10:00:38 - 21-Sep-26 1,891.00 39 Buy* 1,890.00 1,891.00
10:00:38 - 21-Sep-26 1,891.00 1,171 Buy* 1,890.00 1,891.00
10:00:38 - 21-Sep-26 1,891.00 262 Unknown* 1,890.00 1,892.00
10:00:38 - 21-Sep-26 1,891.00 22 Buy* 1,890.00 1,892.00
10:00:38 - 21-Sep-26 1,891.00 70 Buy* 1,890.00 1,891.00
10:00:38 - 21-Sep-26 1,891.00 817 Buy* 1,890.00 1,891.00
10:00:38 - 21-Sep-26 1,891.00 262 Buy* 1,890.00 1,891.00
10:00:38 - 21-Sep-26 1,891.00 131 Buy* 1,890.00 1,891.00
10:00:26 - 21-Sep-26 1,891.00 448 Unknown* 1,890.00 1,891.00
10:00:26 - 21-Sep-26 1,891.00 271 Buy* 1,890.00 1,891.00
10:00:26 - 21-Sep-26 1,891.00 260 Buy* 1,890.00 1,891.00
10:00:26 - 21-Sep-26 1,891.00 679 Buy* 1,890.00 1,891.00
10:00:26 - 21-Sep-26 1,891.00 216 Buy* 1,890.00 1,891.00
10:00:26 - 21-Sep-26 1,891.00 11 Buy* 1,890.00 1,891.00
10:00:26 - 21-Sep-26 1,891.00 423 Buy* 1,890.00 1,891.00
10:00:26 - 21-Sep-26 1,891.00 393 Buy* 1,890.00 1,891.00
10:00:26 - 21-Sep-26 1,891.00 394 Buy* 1,890.00 1,891.00
10:00:17 - 21-Sep-26 1,890.00 424 Sell* 1,889.00 1,891.00
10:00:17 - 21-Sep-26 1,890.00 109 Sell* 1,890.00 1,891.00
10:00:17 - 21-Sep-26 1,892.00 144 Buy* 1,890.00 1,892.00
10:00:17 - 21-Sep-26 1,892.00 126 Buy* 1,890.00 1,892.00
10:00:17 - 21-Sep-26 1,892.00 162 Buy* 1,890.00 1,892.00
10:00:17 - 21-Sep-26 1,891.00 500 Sell* 1,891.00 1,894.00
10:00:17 - 21-Sep-26 1,891.00 120 Sell* 1,891.00 1,894.00
10:00:17 - 21-Sep-26 1,891.00 161 Sell* 1,891.00 1,894.00
10:00:17 - 21-Sep-26 1,891.00 172 Sell* 1,891.00 1,894.00
10:00:17 - 21-Sep-26 1,891.00 41 Sell* 1,891.00 1,894.00
10:00:17 - 21-Sep-26 1,891.00 241 Sell* 1,891.00 1,894.00
10:00:17 - 21-Sep-26 1,891.00 100 Sell* 1,891.00 1,894.00
10:00:17 - 21-Sep-26 1,892.00 162 Sell* 1,892.00 1,894.00
10:00:17 - 21-Sep-26 1,892.00 57 Sell* 1,892.00 1,894.00
10:00:17 - 21-Sep-26 1,892.00 53 Sell* 1,892.00 1,894.00
10:00:17 - 21-Sep-26 1,892.00 119 Sell* 1,892.00 1,894.00
10:00:17 - 21-Sep-26 1,892.00 108 Sell* 1,892.00 1,894.00
10:00:17 - 21-Sep-26 1,892.00 170 Sell* 1,892.00 1,894.00
10:00:11 - 21-Sep-26 1,894.00 150 Sell* 1,893.00 1,895.00
10:00:11 - 21-Sep-26 1,894.00 163 Sell* 1,893.00 1,895.00
10:00:11 - 21-Sep-26 1,894.00 111 Sell* 1,893.00 1,895.00
10:00:11 - 21-Sep-26 1,894.00 7 Sell* 1,893.00 1,895.00
10:00:11 - 21-Sep-26 1,894.00 54 Sell* 1,893.00 1,895.00
10:00:11 - 21-Sep-26 1,894.00 36 Sell* 1,893.00 1,895.00
10:00:11 - 21-Sep-26 1,894.00 53 Sell* 1,893.00 1,895.00
10:00:09 - 21-Sep-26 1,894.00 86 Buy* 1,893.00 1,895.00
10:00:09 - 21-Sep-26 1,894.00 119 Buy* 1,893.00 1,895.00
10:00:09 - 21-Sep-26 1,894.00 43 Buy* 1,893.00 1,895.00
10:00:09 - 21-Sep-26 1,894.00 45 Buy* 1,893.00 1,895.00
10:00:09 - 21-Sep-26 1,894.00 163 Buy* 1,893.00 1,895.00
10:00:09 - 21-Sep-26 1,894.00 162 Buy* 1,893.00 1,895.00
10:00:09 - 21-Sep-26 1,894.00 141 Buy* 1,893.00 1,895.00
10:00:09 - 21-Sep-26 1,894.00 210 Buy* 1,893.00 1,895.00
09:59:40 - 21-Sep-26 1,893.00 62 Sell* 1,893.00 1,894.00
09:58:55 - 21-Sep-26 1,893.00 66 Sell* 1,893.00 1,894.00
09:58:45 - 21-Sep-26 1,893.00 26 Buy* 1,892.00 1,894.00
09:58:45 - 21-Sep-26 1,893.00 44 Buy* 1,892.00 1,894.00
09:58:44 - 21-Sep-26 1,893.00 56 Buy* 1,892.00 1,893.00
09:58:44 - 21-Sep-26 1,893.00 119 Buy* 1,892.00 1,893.00
09:58:44 - 21-Sep-26 1,892.00 194 Buy* 1,891.00 1,892.00
09:57:19 - 21-Sep-26 1,891.00 151 Buy* 1,890.00 1,891.00
09:57:19 - 21-Sep-26 1,891.00 52 Buy* 1,890.00 1,891.00
09:57:19 - 21-Sep-26 1,891.00 120 Buy* 1,890.00 1,891.00
09:57:01 - 21-Sep-26 1,890.00 210 Buy* 1,889.00 1,890.00
09:56:35 - 21-Sep-26 1,890.00 389 Buy* 1,889.00 1,890.00
09:56:35 - 21-Sep-26 1,890.00 60 Buy* 1,889.00 1,890.00
09:55:23 - 21-Sep-26 1,889.00 58 Buy* 1,888.00 1,890.00
09:55:23 - 21-Sep-26 1,889.00 40 Buy* 1,888.00 1,889.00
09:55:23 - 21-Sep-26 1,888.00 15 Sell* 1,888.00 1,889.00
09:55:23 - 21-Sep-26 1,888.00 77 Sell* 1,888.00 1,889.00
09:55:23 - 21-Sep-26 1,888.00 11 Sell* 1,888.00 1,889.00
09:55:23 - 21-Sep-26 1,888.00 118 Sell* 1,888.00 1,889.00
09:55:09 - 21-Sep-26 1,889.00 32 Sell* 1,888.00 1,889.00
09:55:09 - 21-Sep-26 1,889.00 107 Sell* 1,888.00 1,890.00
09:55:09 - 21-Sep-26 1,889.00 14 Sell* 1,888.00 1,889.00
09:52:07 - 21-Sep-26 1,890.00 113 Buy* 1,889.00 1,890.00
09:52:07 - 21-Sep-26 1,890.00 114 Buy* 1,889.00 1,890.00
09:52:07 - 21-Sep-26 1,890.00 86 Buy* 1,889.00 1,890.00
09:52:07 - 21-Sep-26 1,890.00 135 Buy* 1,889.00 1,890.00
09:50:23 - 21-Sep-26 1,889.00 27 Sell* 1,889.00 1,890.00
09:50:23 - 21-Sep-26 1,889.00 21 Sell* 1,889.00 1,890.00
09:50:23 - 21-Sep-26 1,889.00 1 Sell* 1,889.00 1,890.00
09:48:27 - 21-Sep-26 1,890.00 0 Unknown* 1,889.00 1,890.00
09:47:54 - 21-Sep-26 1,889.00 10 Sell* 1,889.00 1,890.00
09:46:26 - 21-Sep-26 1,890.00 113 Sell* 1,890.00 1,891.00
09:46:26 - 21-Sep-26 1,890.00 94 Sell* 1,890.00 1,891.00
09:46:11 - 21-Sep-26 1,890.00 62 Sell* 1,890.00 1,891.00
09:46:11 - 21-Sep-26 1,890.00 227 Buy* 1,889.00 1,891.00
09:46:11 - 21-Sep-26 1,890.00 75 Buy* 1,889.00 1,891.00
09:46:11 - 21-Sep-26 1,890.00 78 Buy* 1,889.00 1,891.00
09:45:42 - 21-Sep-26 1,890.00 140 Sell* 1,889.00 1,890.00
09:45:42 - 21-Sep-26 1,890.00 2 Sell* 1,890.00 1,891.00
09:45:17 - 21-Sep-26 1,890.00 231 Sell* 1,889.00 1,891.00
09:45:17 - 21-Sep-26 1,890.00 266 Sell* 1,890.00 1,891.00
09:44:09 - 21-Sep-26 1,891.00 1 Buy* 1,890.00 1,891.00
09:44:07 - 21-Sep-26 1,891.00 171 Sell* 1,890.00 1,892.00
09:44:07 - 21-Sep-26 1,891.00 19 Sell* 1,891.00 1,892.00
09:44:07 - 21-Sep-26 1,891.00 100 Sell* 1,891.00 1,892.00
09:44:07 - 21-Sep-26 1,891.00 235 Sell* 1,891.00 1,892.00
09:42:47 - 21-Sep-26 1,892.00 51 Buy* 1,891.00 1,892.00
09:42:47 - 21-Sep-26 1,893.00 5 Buy* 1,891.00 1,892.00
09:41:20 - 21-Sep-26 1,892.00 67 Sell* 1,892.00 1,893.00
Top Risers
Share Change
80 Mile (80M)1.0246.13%
Anglo Asian Mining PLC (AAZ)410.0011.41%
Oracle Power (ORCP)0.0411.11%
Zanaga Iron Ore Company Limited (ZIOC)3.9010.48%
Futura Medical (FUM)0.2210.28%
Top Fallers
Share Change
Mothercare (MTC)0.13-35%
Craneware (CRW)1,036.00-22.8%
Kefi Gold & Copper (KEFI)0.641-17.08%
Acuity RM Group plc (ACRM)1.30-12.75%
Elixirr International (ELIX)548.00-11.9%
Top By Volume
Share Volume
80 Mile (80M)1.02271,598,496
Kefi Gold & Copper (KEFI)0.641227,455,880
Buccaneer Ergy (BUCE)0.014131,166,188
Nativo Resources (NTVO)0.375130,740,623
Forgent (FORG)0.00890,410,017

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.