Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Icg Plc Share Price
Icg Plc Share Trades

Icg Plc Share Trades

Icg Plc share trades.

The following table shows today's trades for Icg Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ICG.L
Share PriceICG.L
ChartsICG.L
TradesICG.L
HistoryCompare
ICG.LICG.L
Share NewsICG.L
RNSICG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:47:06 - 22-May-26 1,884.625 20,830 Buy* 1,898.00 1,900.00
16:40:25 - 22-May-26 1,900.00 7 Buy* 1,898.00 1,900.00
16:39:19 - 22-May-26 1,900.00 25 Buy* 1,898.00 1,900.00
16:35:21 - 22-May-26 1,900.00 624 Buy* 1,898.00 1,900.00
16:35:21 - 22-May-26 1,900.00 421,420 Buy* 1,898.00 1,900.00
16:29:53 - 22-May-26 1,899.00 24 Buy* 1,897.00 1,899.00
16:29:53 - 22-May-26 1,899.00 263 Buy* 1,897.00 1,899.00
16:29:52 - 22-May-26 1,899.00 12 Buy* 1,897.00 1,899.00
16:29:51 - 22-May-26 1,898.00 300 Sell* 1,897.00 1,899.00
16:29:25 - 22-May-26 1,899.00 190 Buy* 1,898.00 1,900.00
16:29:25 - 22-May-26 1,899.00 28 Buy* 1,898.00 1,900.00
16:29:25 - 22-May-26 1,899.00 40 Buy* 1,898.00 1,900.00
16:29:25 - 22-May-26 1,899.00 23 Buy* 1,898.00 1,900.00
16:29:11 - 22-May-26 1,899.00 273 Sell* 1,899.00 1,900.00
16:29:01 - 22-May-26 1,899.00 20 Sell* 1,899.00 1,900.00
16:28:56 - 22-May-26 1,899.00 290 Buy* 1,898.00 1,899.00
16:28:56 - 22-May-26 1,899.00 358 Buy* 1,898.00 1,899.00
16:28:56 - 22-May-26 1,899.00 451 Buy* 1,898.00 1,899.00
16:28:56 - 22-May-26 1,899.00 56 Buy* 1,898.00 1,899.00
16:28:44 - 22-May-26 1,898.00 117 Sell* 1,898.00 1,899.00
16:28:27 - 22-May-26 1,899.00 21 Buy* 1,898.00 1,899.00
16:28:27 - 22-May-26 1,899.00 300 Sell* 1,897.00 1,899.00
16:28:27 - 22-May-26 1,899.00 234 Sell* 1,897.00 1,899.00
16:28:27 - 22-May-26 1,899.00 137 Sell* 1,898.00 1,899.00
16:28:27 - 22-May-26 1,899.00 240 Sell* 1,898.00 1,899.00
16:28:27 - 22-May-26 1,899.00 77 Sell* 1,898.00 1,899.00
16:28:21 - 22-May-26 1,900.00 310 Sell* 1,900.00 1,901.00
16:28:15 - 22-May-26 1,900.00 116 Buy* 1,900.00 1,901.00
16:28:15 - 22-May-26 1,900.00 73 Buy* 1,899.00 1,900.00
16:28:15 - 22-May-26 1,900.00 59 Buy* 1,899.00 1,900.00
16:28:15 - 22-May-26 1,900.00 451 Buy* 1,899.00 1,900.00
16:28:07 - 22-May-26 1,899.00 451 Buy* 1,898.00 1,899.00
16:28:07 - 22-May-26 1,899.00 440 Buy* 1,898.00 1,900.00
16:28:07 - 22-May-26 1,899.00 446 Sell* 1,899.00 1,900.00
16:28:07 - 22-May-26 1,900.00 650 Sell* 1,899.00 1,900.00
16:28:07 - 22-May-26 1,901.00 184 Sell* 1,900.00 1,901.00
16:28:07 - 22-May-26 1,901.00 44 Sell* 1,900.00 1,901.00
16:28:07 - 22-May-26 1,901.00 37 Sell* 1,900.00 1,901.00
16:28:07 - 22-May-26 1,901.00 201 Sell* 1,901.00 1,902.00
16:28:07 - 22-May-26 1,901.00 100 Sell* 1,900.00 1,902.00
16:28:07 - 22-May-26 1,901.00 92 Sell* 1,900.00 1,902.00
16:28:07 - 22-May-26 1,901.00 77 Sell* 1,901.00 1,902.00
16:28:07 - 22-May-26 1,901.00 150 Sell* 1,901.00 1,902.00
16:28:07 - 22-May-26 1,901.00 352 Sell* 1,901.00 1,902.00
16:28:07 - 22-May-26 1,901.00 440 Sell* 1,901.00 1,902.00
16:28:07 - 22-May-26 1,901.00 240 Sell* 1,901.00 1,902.00
16:28:07 - 22-May-26 1,901.00 66 Sell* 1,900.00 1,902.00
16:28:07 - 22-May-26 1,901.00 564 Sell* 1,901.00 1,902.00
16:28:07 - 22-May-26 1,901.00 361 Sell* 1,901.00 1,902.00
16:28:07 - 22-May-26 1,901.00 234 Sell* 1,901.00 1,902.00
16:28:06 - 22-May-26 1,902.00 66 Buy* 1,901.00 1,902.00
16:28:06 - 22-May-26 1,902.00 22 Buy* 1,901.00 1,902.00
16:28:06 - 22-May-26 1,902.00 66 Buy* 1,901.00 1,902.00
16:28:06 - 22-May-26 1,902.00 371 Buy* 1,901.00 1,902.00
16:27:21 - 22-May-26 1,902.00 9 Buy* 1,901.00 1,902.00
16:27:21 - 22-May-26 1,902.00 68 Buy* 1,901.00 1,902.00
16:27:21 - 22-May-26 1,902.00 22 Buy* 1,901.00 1,902.00
16:27:21 - 22-May-26 1,902.00 336 Buy* 1,901.00 1,902.00
16:27:21 - 22-May-26 1,902.00 250 Buy* 1,901.00 1,902.00
16:27:21 - 22-May-26 1,902.00 51 Buy* 1,901.00 1,902.00
16:27:21 - 22-May-26 1,902.00 14 Buy* 1,901.00 1,902.00
16:27:21 - 22-May-26 1,902.00 400 Buy* 1,901.00 1,902.00
16:26:55 - 22-May-26 1,902.00 354 Sell* 1,901.00 1,902.00
16:26:55 - 22-May-26 1,902.00 102 Buy* 1,901.00 1,903.00
16:26:55 - 22-May-26 1,902.00 400 Buy* 1,901.00 1,902.00
16:26:55 - 22-May-26 1,902.00 21 Buy* 1,901.00 1,902.00
16:26:55 - 22-May-26 1,902.00 68 Buy* 1,901.00 1,902.00
16:26:55 - 22-May-26 1,902.00 47 Buy* 1,901.00 1,902.00
16:26:52 - 22-May-26 1,902.00 522 Sell* 1,902.00 1,903.00
16:26:52 - 22-May-26 1,902.00 19 Sell* 1,902.00 1,903.00
16:25:42 - 22-May-26 1,901.00 170 Buy* 1,900.00 1,901.00
16:25:38 - 22-May-26 1,901.00 171 Buy* 1,901.00 1,902.00
16:25:24 - 22-May-26 1,900.00 240 Buy* 1,899.00 1,901.00
16:25:24 - 22-May-26 1,900.00 58 Buy* 1,899.00 1,901.00
16:25:24 - 22-May-26 1,900.00 74 Buy* 1,899.00 1,901.00
16:25:24 - 22-May-26 1,900.00 94 Buy* 1,899.00 1,901.00
16:25:24 - 22-May-26 1,900.00 22 Buy* 1,899.00 1,901.00
16:25:24 - 22-May-26 1,900.00 647 Buy* 1,899.00 1,901.00
16:25:24 - 22-May-26 1,900.00 498 Buy* 1,899.00 1,901.00
16:25:24 - 22-May-26 1,900.00 386 Buy* 1,899.00 1,901.00
16:25:01 - 22-May-26 1,899.00 121 Sell* 1,899.00 1,900.00
16:25:01 - 22-May-26 1,899.00 255 Sell* 1,899.00 1,900.00
16:25:01 - 22-May-26 1,899.00 2 Sell* 1,899.00 1,900.00
16:25:01 - 22-May-26 1,899.00 175 Sell* 1,899.00 1,900.00
16:24:56 - 22-May-26 1,900.00 25 Buy* 1,898.00 1,900.00
16:24:56 - 22-May-26 1,899.00 240 Buy* 1,898.00 1,899.00
16:24:56 - 22-May-26 1,899.00 83 Buy* 1,898.00 1,899.00
16:24:56 - 22-May-26 1,899.00 386 Buy* 1,898.00 1,899.00
16:24:55 - 22-May-26 1,899.00 63 Buy* 1,898.00 1,899.00
16:24:52 - 22-May-26 1,898.00 58 Sell* 1,898.00 1,899.00
16:24:52 - 22-May-26 1,898.00 16 Buy* 1,898.00 1,899.00
16:24:52 - 22-May-26 1,898.00 122 Buy* 1,898.00 1,899.00
16:24:52 - 22-May-26 1,898.00 285 Buy* 1,898.00 1,899.00
16:24:52 - 22-May-26 1,898.00 240 Buy* 1,898.00 1,899.00
16:24:52 - 22-May-26 1,898.00 282 Buy* 1,898.00 1,899.00
16:24:52 - 22-May-26 1,898.00 386 Buy* 1,898.00 1,899.00
16:24:52 - 22-May-26 1,898.00 35 Buy* 1,898.00 1,899.00
16:24:52 - 22-May-26 1,898.00 56 Buy* 1,898.00 1,899.00
16:24:52 - 22-May-26 1,898.00 80 Buy* 1,898.00 1,899.00
16:24:51 - 22-May-26 1,897.00 326 Sell* 1,896.00 1,898.00
Top Risers
Share Change
Tern (TERN)0.900%
Creo Medical (CREO)14.500%
Cellbxhealth (CLBX)1.750%
Ceres Power (CWR)807.500%
Hardide (HDD)50.000%
Top Fallers
Share Change
Adm Energy (ADME)0.02750%
Harvest Mi (di) (HMI)0.300%
Catenai Plc (CTAI)0.240%
Quadrise (QED)2.110%
Sabien Tech. (SNT)4.250%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00130
Quantum Helium (QHE)0.0270
Forgent (FORG)0.01450
Premier African Minerals (PREM)0.01950
Active Energy (AEG)0.10750

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.