Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Int.cap.grp Share Price
Int.cap.grp Share History

Int.cap.grp Share History

Int.cap.grp Share Price history. The following table shows end-of-day data ICG historical share prices for Int.cap.grp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

ICG.L
Share PriceICG.L
ChartsICG.L
TradesICG.L
HistoryCompare
ICG.LICG.L
Share NewsICG.L
RNSICG.L
Accounts
Date Open High Low Close Volume
2024-05-212,284.002,306.002,280.002,298.00681,883
2024-05-202,258.002,302.002,258.002,294.00484,022
2024-05-172,276.002,276.002,236.002,262.001,305,898
2024-05-162,270.002,284.002,238.002,284.00712,530
2024-05-152,210.002,242.002,196.002,240.00545,084
2024-05-142,194.002,206.002,176.002,202.00492,879
2024-05-132,184.002,200.002,176.002,192.00361,474
2024-05-102,160.002,186.002,154.002,178.00756,029
2024-05-092,142.002,164.002,126.002,154.00861,395
2024-05-082,168.002,172.002,128.002,146.00784,804
2024-05-072,202.002,206.002,162.002,180.002,264,284
2024-05-062,152.002,152.002,152.002,152.000
2024-05-032,146.002,194.002,132.002,152.00509,921
2024-05-022,080.002,130.002,066.002,130.00576,155
2024-05-012,096.002,114.002,062.002,080.002,050,835
2024-04-302,054.002,116.002,034.002,100.001,158,113
2024-04-292,062.002,074.002,022.002,032.00770,752
2024-04-261,993.002,062.001,993.002,048.00834,765
2024-04-251,982.001,996.001,950.001,975.001,080,808
2024-04-242,012.002,014.001,965.001,981.00779,325
2024-04-231,976.002,004.001,962.002,000.001,775,935
2024-04-222,022.002,022.001,958.001,960.00938,995
2024-04-191,996.002,008.001,961.002,000.002,391,720
2024-04-182,070.002,076.002,004.002,024.001,412,295
2024-04-172,026.002,076.002,024.002,050.00965,651
2024-04-162,078.002,094.002,040.002,040.001,188,590
2024-04-152,084.002,142.002,082.002,122.00533,579
Top Risers
Share Change
Xp Power (XPP)1,720.0047.77%
T42 Iot Track. (TRAC)6.2543.53%
Powerhouse Ener (PHE)1.27530.77%
Regtech Open (RTOP)1.5030.67%
Nostra Terra (NTOG)0.1323.81%
Top Fallers
Share Change
ValiRx (VAL)3.20-20%
Distil (DIS)0.45-18.18%
Live Company (LVCG)0.55-15.38%
Calnex Solutio. (CLX)54.50-12%
Vector Capital (VCAP)30.00-11.76%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.15951,244,396,357
Cap-xx (CPX)0.1025270,365,254
Supply@me Cap (SYME)0.019256,240,070
Lloyds (LLOY)56.18221,098,449
Mosman Oil Gas (MSMN)0.024197,689,423

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.