Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | 1,900.00 | 1,935.00 | 1,837.00 | 1,900.00 | 1,283,366 |
| 2026-05-21 | 1,874.00 | 1,912.00 | 1,784.00 | 1,886.00 | 2,318,657 |
| 2026-05-20 | 1,770.00 | 1,836.00 | 1,749.00 | 1,833.00 | 1,104,121 |
| 2026-05-19 | 1,831.00 | 1,867.00 | 1,773.00 | 1,779.00 | 1,189,469 |
| 2026-05-18 | 1,774.00 | 1,851.00 | 1,774.00 | 1,832.00 | 654,809 |
| 2026-05-15 | 1,849.00 | 1,855.00 | 1,807.00 | 1,807.00 | 2,993,421 |
| 2026-05-14 | 1,836.00 | 1,872.00 | 1,824.00 | 1,871.00 | 1,219,412 |
| 2026-05-13 | 1,871.00 | 1,878.00 | 1,838.00 | 1,847.00 | 670,214 |
| 2026-05-12 | 1,881.00 | 1,891.00 | 1,849.00 | 1,855.00 | 1,177,811 |
| 2026-05-11 | 1,898.00 | 1,911.00 | 1,884.00 | 1,905.00 | 1,413,724 |
| 2026-05-08 | 1,860.00 | 1,885.00 | 1,856.00 | 1,885.00 | 531,166 |
| 2026-05-07 | 1,907.00 | 1,914.00 | 1,874.00 | 1,876.00 | 554,010 |
| 2026-05-06 | 1,903.00 | 1,961.00 | 1,889.00 | 1,889.00 | 951,276 |
| 2026-05-05 | 1,887.00 | 1,895.00 | 1,850.00 | 1,884.00 | 1,073,924 |
| 2026-05-04 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0 |
| 2026-05-01 | 1,817.00 | 1,879.00 | 1,817.00 | 1,879.00 | 763,518 |
| 2026-04-30 | 1,782.00 | 1,817.00 | 1,768.00 | 1,815.00 | 1,825,897 |
| 2026-04-29 | 1,802.00 | 1,808.00 | 1,778.00 | 1,795.00 | 1,730,185 |
| 2026-04-28 | 1,802.00 | 1,810.00 | 1,779.00 | 1,797.00 | 2,168,186 |
| 2026-04-27 | 1,820.00 | 1,831.00 | 1,809.00 | 1,809.00 | 1,580,963 |
| 2026-04-24 | 1,811.00 | 1,829.00 | 1,789.00 | 1,817.00 | 912,266 |
| 2026-04-23 | 1,844.00 | 1,854.00 | 1,821.00 | 1,832.00 | 964,344 |
| 2026-04-22 | 1,849.00 | 1,855.00 | 1,834.00 | 1,855.00 | 1,681,409 |
| 2026-04-21 | 1,853.00 | 1,883.00 | 1,848.00 | 1,850.00 | 993,434 |
| 2026-04-20 | 1,847.00 | 1,864.00 | 1,838.00 | 1,846.00 | 7,477,289 |
| 2026-04-17 | 1,789.00 | 1,896.00 | 1,789.00 | 1,871.00 | 1,990,902 |
| 2026-04-16 | 1,786.00 | 1,818.00 | 1,779.00 | 1,791.00 | 907,608 |
| 2026-04-15 | 1,727.00 | 1,781.00 | 1,725.00 | 1,781.00 | 2,851,361 |
| 2026-04-14 | 1,722.00 | 1,740.00 | 1,690.00 | 1,724.00 | 934,577 |
| 2026-04-13 | 1,657.00 | 1,708.00 | 1,650.00 | 1,702.00 | 1,176,529 |
| 2026-04-10 | 1,640.00 | 1,679.00 | 1,638.00 | 1,673.00 | 1,745,509 |
| 2026-04-09 | 1,638.00 | 1,658.00 | 1,629.00 | 1,639.00 | 840,391 |
| 2026-04-08 | 1,717.00 | 1,718.00 | 1,638.00 | 1,638.00 | 1,398,933 |
| 2026-04-07 | 1,601.00 | 1,620.00 | 1,590.00 | 1,600.00 | 1,215,522 |
| 2026-04-06 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0 |
| 2026-04-03 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0 |
| 2026-04-02 | 1,570.00 | 1,598.00 | 1,551.00 | 1,598.00 | 1,447,971 |
| 2026-04-01 | 1,558.00 | 1,592.00 | 1,546.00 | 1,592.00 | 810,649 |
| 2026-03-31 | 1,512.00 | 1,538.00 | 1,509.00 | 1,520.00 | 733,991 |
| 2026-03-30 | 1,478.00 | 1,522.00 | 1,475.00 | 1,517.00 | 1,346,150 |
| 2026-03-27 | 1,516.00 | 1,518.00 | 1,486.00 | 1,494.00 | 1,327,271 |
| 2026-03-26 | 1,525.00 | 1,545.00 | 1,510.00 | 1,519.00 | 1,915,789 |
| 2026-03-25 | 1,513.00 | 1,562.00 | 1,509.00 | 1,544.00 | 846,820 |
| 2026-03-24 | 1,500.00 | 1,514.00 | 1,475.00 | 1,487.00 | 1,557,446 |
| 2026-03-23 | 1,450.00 | 1,516.00 | 1,425.00 | 1,496.00 | 1,543,126 |
| 2026-03-20 | 1,535.00 | 1,546.00 | 1,463.00 | 1,463.00 | 3,511,421 |
| 2026-03-19 | 1,541.00 | 1,552.00 | 1,512.00 | 1,516.00 | 941,386 |
| 2026-03-18 | 1,571.00 | 1,597.00 | 1,555.00 | 1,566.00 | 868,932 |
| 2026-03-17 | 1,543.00 | 1,570.00 | 1,539.00 | 1,554.00 | 1,112,334 |
| 2026-03-16 | 1,550.00 | 1,559.00 | 1,522.00 | 1,544.00 | 1,511,900 |
| 2026-03-13 | 1,502.00 | 1,561.00 | 1,498.00 | 1,540.00 | 759,177 |
| 2026-03-12 | 1,520.00 | 1,550.00 | 1,509.00 | 1,521.00 | 2,538,735 |
| 2026-03-11 | 1,580.00 | 1,581.00 | 1,527.00 | 1,527.00 | 2,355,742 |
| 2026-03-10 | 1,593.00 | 1,603.00 | 1,571.00 | 1,598.00 | 1,176,516 |
| 2026-03-09 | 1,546.00 | 1,579.00 | 1,524.00 | 1,556.00 | 2,099,175 |
| 2026-03-06 | 1,642.00 | 1,646.00 | 1,579.00 | 1,585.00 | 1,177,343 |
| 2026-03-05 | 1,637.00 | 1,664.00 | 1,624.00 | 1,632.00 | 1,208,790 |
| 2026-03-04 | 1,593.00 | 1,654.00 | 1,580.00 | 1,642.00 | 1,527,797 |
| 2026-03-03 | 1,626.00 | 1,626.00 | 1,568.00 | 1,588.00 | 1,817,716 |
| 2026-03-02 | 1,630.00 | 1,675.00 | 1,609.00 | 1,642.00 | 911,962 |
| 2026-02-27 | 1,732.00 | 1,732.00 | 1,676.00 | 1,679.00 | 1,686,440 |
| 2026-02-26 | 1,680.00 | 1,734.00 | 1,676.00 | 1,719.00 | 581,410 |
| 2026-02-25 | 1,696.00 | 1,707.00 | 1,674.00 | 1,681.00 | 964,631 |
| 2026-02-24 | 1,658.00 | 1,694.00 | 1,644.00 | 1,677.00 | 717,323 |
| 2026-02-23 | 1,729.00 | 1,732.00 | 1,648.00 | 1,652.00 | 627,286 |
| 2026-02-20 | 1,720.00 | 1,750.00 | 1,714.00 | 1,738.00 | 1,913,842 |
| 2026-02-19 | 1,767.00 | 1,774.00 | 1,717.00 | 1,728.00 | 684,071 |
| 2026-02-18 | 1,739.00 | 1,757.00 | 1,710.00 | 1,753.00 | 850,755 |
| 2026-02-17 | 1,708.00 | 1,720.00 | 1,690.00 | 1,720.00 | 873,134 |
| 2026-02-16 | 1,716.00 | 1,740.00 | 1,698.00 | 1,699.00 | 712,841 |
| 2026-02-13 | 1,695.00 | 1,715.00 | 1,685.00 | 1,704.00 | 2,299,349 |
| 2026-02-12 | 1,694.00 | 1,738.00 | 1,694.00 | 1,701.00 | 1,334,221 |
| 2026-02-11 | 1,703.00 | 1,706.00 | 1,661.00 | 1,679.00 | 750,355 |
| 2026-02-10 | 1,719.00 | 1,723.00 | 1,695.00 | 1,698.00 | 3,043,122 |
| 2026-02-09 | 1,714.00 | 1,732.00 | 1,705.00 | 1,720.00 | 4,240,855 |
| 2026-02-06 | 1,663.00 | 1,709.00 | 1,655.00 | 1,700.00 | 1,285,710 |
| 2026-02-05 | 1,700.00 | 1,723.00 | 1,660.00 | 1,675.00 | 1,812,955 |
| 2026-02-04 | 1,651.00 | 1,696.00 | 1,607.00 | 1,696.00 | 2,549,840 |
| 2026-02-03 | 1,811.00 | 1,811.00 | 1,654.00 | 1,656.00 | 2,177,041 |
| 2026-02-02 | 1,811.00 | 1,813.00 | 1,787.00 | 1,804.00 | 2,664,999 |
| 2026-01-30 | 1,823.00 | 1,833.00 | 1,804.00 | 1,815.00 | 1,150,865 |
| 2026-01-29 | 1,877.00 | 1,879.00 | 1,820.00 | 1,820.00 | 1,792,052 |
| 2026-01-28 | 1,873.00 | 1,883.00 | 1,858.00 | 1,862.00 | 2,100,106 |
| 2026-01-27 | 1,898.00 | 1,905.00 | 1,873.00 | 1,873.00 | 468,986 |
| 2026-01-26 | 1,903.00 | 1,921.00 | 1,874.00 | 1,887.00 | 774,607 |
| 2026-01-23 | 1,936.00 | 1,942.00 | 1,901.00 | 1,916.00 | 516,245 |
| 2026-01-22 | 2,000.00 | 2,006.00 | 1,940.00 | 1,940.00 | 687,474 |
| 2026-01-21 | 2,016.00 | 2,072.00 | 1,908.00 | 1,992.00 | 1,335,503 |
| 2026-01-20 | 1,991.00 | 2,034.00 | 1,978.00 | 2,020.00 | 2,787,807 |
| 2026-01-19 | 2,032.00 | 2,038.00 | 2,002.00 | 2,022.00 | 342,732 |
| 2026-01-16 | 2,034.00 | 2,058.00 | 2,028.00 | 2,050.00 | 3,020,992 |
| 2026-01-15 | 2,006.00 | 2,046.00 | 1,987.00 | 2,030.00 | 2,080,171 |
| 2026-01-14 | 2,034.00 | 2,034.00 | 1,969.00 | 1,973.00 | 482,552 |
| 2026-01-13 | 2,088.00 | 2,088.00 | 2,022.00 | 2,026.00 | 450,291 |
| 2026-01-12 | 2,094.00 | 2,094.00 | 2,056.00 | 2,076.00 | 550,798 |
| 2026-01-09 | 2,058.00 | 2,100.00 | 2,058.00 | 2,092.00 | 248,311 |
| 2026-01-08 | 2,092.00 | 2,092.00 | 2,036.00 | 2,068.00 | 340,139 |
| 2026-01-07 | 2,128.00 | 2,148.00 | 2,084.00 | 2,100.00 | 604,922 |
| 2026-01-06 | 2,084.00 | 2,120.00 | 2,080.00 | 2,120.00 | 1,628,209 |
| 2026-01-05 | 2,084.00 | 2,110.00 | 2,036.00 | 2,100.00 | 452,718 |
| 2026-01-02 | 2,032.00 | 2,080.00 | 2,032.00 | 2,056.00 | 754,166 |
| 2026-01-01 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0 |
| 2025-12-31 | 2,064.00 | 2,070.00 | 2,040.00 | 2,054.00 | 327,317 |
| 2025-12-30 | 2,032.00 | 2,072.00 | 2,032.00 | 2,072.00 | 412,881 |
| 2025-12-29 | 2,050.00 | 2,052.00 | 2,024.00 | 2,052.00 | 470,415 |
| 2025-12-26 | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 0 |
| 2025-12-25 | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 0 |
| 2025-12-24 | 2,030.00 | 2,048.00 | 2,030.00 | 2,042.00 | 113,639 |
| 2025-12-23 | 2,060.00 | 2,060.00 | 2,036.00 | 2,046.00 | 376,568 |
| 2025-12-22 | 2,044.00 | 2,050.00 | 2,028.00 | 2,048.00 | 1,631,143 |
| 2025-12-19 | 2,038.00 | 2,060.00 | 2,028.00 | 2,046.00 | 817,494 |
| 2025-12-18 | 2,016.00 | 2,052.00 | 2,014.00 | 2,044.00 | 572,758 |
| 2025-12-17 | 2,070.00 | 2,070.00 | 2,022.00 | 2,024.00 | 569,984 |
| 2025-12-16 | 2,044.00 | 2,056.00 | 2,034.00 | 2,056.00 | 704,331 |
| 2025-12-15 | 2,040.00 | 2,076.00 | 2,030.00 | 2,054.00 | 4,030,727 |
| 2025-12-12 | 2,044.00 | 2,056.00 | 2,026.00 | 2,028.00 | 516,924 |
| 2025-12-11 | 2,050.00 | 2,054.00 | 2,026.00 | 2,028.00 | 359,096 |
| 2025-12-10 | 2,058.00 | 2,076.00 | 2,032.00 | 2,038.00 | 781,669 |
| 2025-12-09 | 2,070.00 | 2,086.00 | 2,066.00 | 2,070.00 | 396,494 |
| 2025-12-08 | 2,084.00 | 2,084.00 | 2,054.00 | 2,072.00 | 491,608 |
| 2025-12-05 | 2,052.00 | 2,098.00 | 2,050.00 | 2,084.00 | 469,444 |
| 2025-12-04 | 1,997.00 | 2,052.00 | 1,997.00 | 2,052.00 | 1,411,318 |
| 2025-12-03 | 2,050.00 | 2,052.00 | 1,991.00 | 2,004.00 | 501,468 |
| 2025-12-02 | 2,052.00 | 2,056.00 | 2,044.00 | 2,046.00 | 1,418,358 |
| 2025-12-01 | 2,068.00 | 2,068.00 | 2,042.00 | 2,056.00 | 624,261 |
| 2025-11-28 | 2,082.00 | 2,090.00 | 2,076.00 | 2,076.00 | 367,513 |
| 2025-11-27 | 2,082.00 | 2,090.00 | 2,064.00 | 2,076.00 | 335,150 |
| 2025-11-26 | 2,058.00 | 2,078.00 | 2,046.00 | 2,062.00 | 693,698 |
| 2025-11-25 | 2,032.00 | 2,056.00 | 2,018.00 | 2,054.00 | 577,849 |
| 2025-11-24 | 2,026.00 | 2,052.00 | 2,024.00 | 2,036.00 | 931,408 |
| 2025-11-21 | 2,008.00 | 2,030.00 | 2,002.00 | 2,008.00 | 879,059 |
| 2025-11-20 | 2,086.00 | 2,102.00 | 2,038.00 | 2,038.00 | 1,142,848 |
| 2025-11-19 | 2,050.00 | 2,070.00 | 1,984.00 | 2,054.00 | 2,722,576 |
| 2025-11-18 | 2,098.00 | 2,100.00 | 1,965.00 | 1,973.00 | 2,280,420 |
| 2025-11-17 | 1,918.00 | 1,930.00 | 1,889.00 | 1,889.00 | 2,426,816 |
| 2025-11-14 | 1,913.00 | 1,928.00 | 1,882.00 | 1,916.00 | 929,674 |
| 2025-11-13 | 1,985.00 | 1,991.00 | 1,936.00 | 1,939.00 | 406,297 |
| 2025-11-12 | 1,984.00 | 1,992.00 | 1,963.00 | 1,981.00 | 1,270,662 |
| 2025-11-11 | 1,975.00 | 1,985.00 | 1,955.00 | 1,982.00 | 526,554 |
| 2025-11-10 | 1,978.00 | 1,985.00 | 1,957.00 | 1,957.00 | 326,869 |
| 2025-11-07 | 1,958.00 | 1,968.00 | 1,927.00 | 1,933.00 | 464,923 |
| 2025-11-06 | 1,985.00 | 1,997.00 | 1,948.00 | 1,948.00 | 675,417 |
| 2025-11-05 | 1,949.00 | 1,996.00 | 1,945.00 | 1,987.00 | 1,024,468 |
| 2025-11-04 | 1,918.00 | 1,960.00 | 1,893.00 | 1,960.00 | 670,604 |
| 2025-11-03 | 1,938.00 | 1,956.00 | 1,921.00 | 1,939.00 | 422,345 |
| 2025-10-31 | 1,941.00 | 1,947.00 | 1,925.00 | 1,931.00 | 900,213 |
| 2025-10-30 | 1,956.00 | 1,959.00 | 1,940.00 | 1,942.00 | 780,268 |
| 2025-10-29 | 1,978.00 | 1,991.00 | 1,959.00 | 1,959.00 | 821,004 |
| 2025-10-28 | 1,987.00 | 1,994.00 | 1,959.00 | 1,970.00 | 397,591 |
| 2025-10-27 | 1,990.00 | 1,991.00 | 1,963.00 | 1,985.00 | 549,299 |
| 2025-10-24 | 1,974.00 | 1,981.00 | 1,947.00 | 1,981.00 | 454,438 |
| 2025-10-23 | 1,959.00 | 1,989.00 | 1,950.00 | 1,957.00 | 708,629 |
| 2025-10-22 | 1,962.00 | 1,972.00 | 1,936.00 | 1,956.00 | 837,996 |
| 2025-10-21 | 1,940.00 | 1,961.00 | 1,920.00 | 1,951.00 | 1,168,741 |
| 2025-10-20 | 1,916.00 | 1,938.00 | 1,899.00 | 1,938.00 | 3,866,442 |
| 2025-10-17 | 1,964.00 | 1,965.00 | 1,882.00 | 1,929.00 | 1,724,668 |
| 2025-10-16 | 2,058.00 | 2,062.00 | 2,022.00 | 2,042.00 | 680,741 |
| 2025-10-15 | 2,092.00 | 2,100.00 | 2,036.00 | 2,056.00 | 1,672,699 |
| 2025-10-14 | 2,118.00 | 2,118.00 | 2,074.00 | 2,100.00 | 649,117 |
| 2025-10-13 | 2,120.00 | 2,144.00 | 2,112.00 | 2,122.00 | 1,903,543 |
| 2025-10-10 | 2,194.00 | 2,194.00 | 2,122.00 | 2,122.00 | 2,445,834 |
| 2025-10-09 | 2,204.00 | 2,214.00 | 2,178.00 | 2,184.00 | 1,143,013 |
| 2025-10-08 | 2,268.00 | 2,272.00 | 2,156.00 | 2,176.00 | 1,888,823 |
| 2025-10-07 | 2,290.00 | 2,292.00 | 2,268.00 | 2,272.00 | 1,594,352 |
| 2025-10-06 | 2,302.00 | 2,310.00 | 2,268.00 | 2,294.00 | 426,104 |
| 2025-10-03 | 2,288.00 | 2,304.00 | 2,276.00 | 2,300.00 | 442,312 |
| 2025-10-02 | 2,258.00 | 2,312.00 | 2,234.00 | 2,268.00 | 598,093 |
| 2025-10-01 | 2,212.00 | 2,232.00 | 2,192.00 | 2,214.00 | 702,757 |
| 2025-09-30 | 2,242.00 | 2,254.00 | 2,222.00 | 2,226.00 | 919,851 |
| 2025-09-29 | 2,236.00 | 2,240.00 | 2,214.00 | 2,236.00 | 682,376 |
| 2025-09-26 | 2,212.00 | 2,224.00 | 2,198.00 | 2,214.00 | 343,687 |
| 2025-09-25 | 2,244.00 | 2,244.00 | 2,184.00 | 2,212.00 | 396,197 |
| 2025-09-24 | 2,276.00 | 2,276.00 | 2,228.00 | 2,246.00 | 556,034 |
| 2025-09-23 | 2,292.00 | 2,300.00 | 2,268.00 | 2,268.00 | 802,043 |
| 2025-09-22 | 2,294.00 | 2,296.00 | 2,266.00 | 2,282.00 | 292,011 |
| 2025-09-19 | 2,340.00 | 2,340.00 | 2,288.00 | 2,296.00 | 1,575,898 |
| 2025-09-18 | 2,266.00 | 2,332.00 | 2,266.00 | 2,332.00 | 586,858 |
| 2025-09-17 | 2,248.00 | 2,276.00 | 2,242.00 | 2,262.00 | 491,689 |
| 2025-09-16 | 2,300.00 | 2,318.00 | 2,224.00 | 2,238.00 | 1,892,882 |
| 2025-09-15 | 2,262.00 | 2,314.00 | 2,262.00 | 2,292.00 | 2,657,822 |
| 2025-09-12 | 2,266.00 | 2,274.00 | 2,238.00 | 2,250.00 | 487,428 |
| 2025-09-11 | 2,210.00 | 2,266.00 | 2,198.00 | 2,262.00 | 1,241,979 |
| 2025-09-10 | 2,194.00 | 2,222.00 | 2,188.00 | 2,202.00 | 695,281 |
| 2025-09-09 | 2,198.00 | 2,204.00 | 2,176.00 | 2,190.00 | 617,558 |
| 2025-09-08 | 2,156.00 | 2,192.00 | 2,156.00 | 2,192.00 | 516,924 |
| 2025-09-05 | 2,176.00 | 2,180.00 | 2,138.00 | 2,150.00 | 843,741 |
| 2025-09-04 | 2,154.00 | 2,170.00 | 2,140.00 | 2,162.00 | 537,926 |
| 2025-09-03 | 2,138.00 | 2,166.00 | 2,122.00 | 2,162.00 | 1,301,339 |
| 2025-09-02 | 2,192.00 | 2,216.00 | 2,112.00 | 2,134.00 | 360,710 |
| 2025-09-01 | 2,180.00 | 2,182.00 | 2,150.00 | 2,182.00 | 207,968 |
| 2025-08-29 | 2,180.00 | 2,194.00 | 2,174.00 | 2,182.00 | 373,591 |
| 2025-08-28 | 2,194.00 | 2,200.00 | 2,176.00 | 2,192.00 | 223,592 |
| 2025-08-27 | 2,172.00 | 2,182.00 | 2,158.00 | 2,182.00 | 288,300 |
| 2025-08-26 | 2,192.00 | 2,192.00 | 2,142.00 | 2,168.00 | 1,204,550 |
| 2025-08-25 | 2,208.00 | 2,208.00 | 2,208.00 | 2,208.00 | 0 |
| 2025-08-22 | 2,158.00 | 2,216.00 | 2,152.00 | 2,208.00 | 257,653 |
| 2025-08-21 | 2,162.00 | 2,172.00 | 2,142.00 | 2,168.00 | 340,445 |
| 2025-08-20 | 2,184.00 | 2,190.00 | 2,160.00 | 2,162.00 | 663,627 |
| 2025-08-19 | 2,178.00 | 2,208.00 | 2,178.00 | 2,200.00 | 361,468 |
| 2025-08-18 | 2,174.00 | 2,188.00 | 2,170.00 | 2,178.00 | 352,669 |
| 2025-08-15 | 2,192.00 | 2,202.00 | 2,172.00 | 2,174.00 | 278,300 |
| 2025-08-14 | 2,170.00 | 2,184.00 | 2,156.00 | 2,174.00 | 217,697 |
| 2025-08-13 | 2,220.00 | 2,220.00 | 2,170.00 | 2,174.00 | 213,863 |
| 2025-08-12 | 2,188.00 | 2,200.00 | 2,164.00 | 2,180.00 | 302,928 |
| 2025-08-11 | 2,144.00 | 2,200.00 | 2,144.00 | 2,178.00 | 252,752 |
| 2025-08-08 | 2,154.00 | 2,190.00 | 2,146.00 | 2,190.00 | 1,686,453 |
| 2025-08-07 | 2,160.00 | 2,182.00 | 2,152.00 | 2,152.00 | 830,831 |
| 2025-08-06 | 2,146.00 | 2,156.00 | 2,136.00 | 2,150.00 | 324,592 |
| 2025-08-05 | 2,106.00 | 2,144.00 | 2,106.00 | 2,122.00 | 285,303 |
| 2025-08-04 | 2,104.00 | 2,148.00 | 2,104.00 | 2,128.00 | 828,369 |
| 2025-08-01 | 2,158.00 | 2,176.00 | 2,100.00 | 2,120.00 | 676,396 |
| 2025-07-31 | 2,170.00 | 2,188.00 | 2,162.00 | 2,178.00 | 1,026,497 |
| 2025-07-30 | 2,128.00 | 2,168.00 | 2,110.00 | 2,162.00 | 2,489,655 |
| 2025-07-29 | 2,148.00 | 2,166.00 | 2,134.00 | 2,146.00 | 378,565 |
| 2025-07-28 | 2,176.00 | 2,188.00 | 2,146.00 | 2,150.00 | 2,120,422 |
| 2025-07-25 | 2,138.00 | 2,150.00 | 2,116.00 | 2,146.00 | 337,205 |
| 2025-07-24 | 2,132.00 | 2,154.00 | 2,120.00 | 2,148.00 | 545,127 |
| 2025-07-23 | 2,148.00 | 2,148.00 | 2,120.00 | 2,122.00 | 959,430 |
| 2025-07-22 | 2,168.00 | 2,170.00 | 2,106.00 | 2,112.00 | 1,006,198 |
| 2025-07-21 | 2,154.00 | 2,172.00 | 2,148.00 | 2,170.00 | 567,802 |
| 2025-07-18 | 2,130.00 | 2,156.00 | 2,120.00 | 2,156.00 | 1,889,714 |
| 2025-07-17 | 2,088.00 | 2,110.00 | 2,044.00 | 2,106.00 | 842,064 |
| 2025-07-16 | 2,068.00 | 2,070.00 | 1,959.00 | 2,044.00 | 883,129 |
| 2025-07-15 | 1,998.00 | 2,024.00 | 1,977.00 | 1,977.00 | 729,441 |
| 2025-07-14 | 1,980.00 | 1,998.00 | 1,980.00 | 1,989.00 | 286,771 |
| 2025-07-11 | 2,002.00 | 2,006.00 | 1,985.00 | 2,002.00 | 307,782 |
| 2025-07-10 | 1,988.00 | 2,012.00 | 1,978.00 | 2,012.00 | 533,738 |
| 2025-07-09 | 1,957.00 | 1,983.00 | 1,937.00 | 1,967.00 | 304,305 |
| 2025-07-08 | 1,929.00 | 1,949.00 | 1,929.00 | 1,949.00 | 716,504 |
| 2025-07-07 | 1,926.00 | 1,947.00 | 1,924.00 | 1,933.00 | 258,796 |
| 2025-07-04 | 1,946.00 | 1,947.00 | 1,915.00 | 1,920.00 | 346,184 |
| 2025-07-03 | 1,932.00 | 1,971.00 | 1,932.00 | 1,960.00 | 442,748 |
| 2025-07-02 | 1,942.00 | 1,955.00 | 1,897.00 | 1,924.00 | 1,110,110 |
| 2025-07-01 | 1,922.00 | 1,932.00 | 1,900.00 | 1,928.00 | 893,434 |
| 2025-06-30 | 1,986.00 | 1,995.00 | 1,924.00 | 1,928.00 | 1,388,563 |
| 2025-06-27 | 1,990.00 | 2,012.00 | 1,988.00 | 2,012.00 | 526,616 |
| 2025-06-26 | 1,972.00 | 1,991.00 | 1,966.00 | 1,984.00 | 554,467 |
| 2025-06-25 | 1,998.00 | 2,004.00 | 1,953.00 | 1,963.00 | 646,663 |
| 2025-06-24 | 1,953.00 | 1,987.00 | 1,948.00 | 1,987.00 | 1,208,472 |
| 2025-06-23 | 1,900.00 | 1,920.00 | 1,873.00 | 1,911.00 | 2,034,861 |
| 2025-06-20 | 1,951.00 | 1,964.00 | 1,932.00 | 1,932.00 | 1,880,604 |
| 2025-06-19 | 1,937.00 | 1,955.00 | 1,924.00 | 1,931.00 | 895,936 |
| 2025-06-18 | 1,940.00 | 1,973.00 | 1,940.00 | 1,961.00 | 571,894 |
| 2025-06-17 | 1,917.00 | 1,969.00 | 1,917.00 | 1,937.00 | 1,026,149 |
| 2025-06-16 | 1,919.00 | 1,974.00 | 1,919.00 | 1,963.00 | 633,235 |
| 2025-06-13 | 1,925.00 | 1,942.00 | 1,915.00 | 1,921.00 | 1,714,620 |
| 2025-06-12 | 2,000.00 | 2,000.00 | 1,947.00 | 1,971.00 | 993,034 |
| 2025-06-11 | 2,034.00 | 2,058.00 | 2,028.00 | 2,042.00 | 560,513 |
| 2025-06-10 | 2,016.00 | 2,048.00 | 2,016.00 | 2,036.00 | 574,830 |
| 2025-06-09 | 2,032.00 | 2,032.00 | 2,010.00 | 2,024.00 | 279,707 |
| 2025-06-06 | 1,989.00 | 2,026.00 | 1,989.00 | 2,014.00 | 391,636 |
| 2025-06-05 | 2,010.00 | 2,026.00 | 1,998.00 | 2,018.00 | 608,315 |
| 2025-06-04 | 2,000.00 | 2,018.00 | 1,987.00 | 2,014.00 | 2,604,820 |
| 2025-06-03 | 1,995.00 | 2,010.00 | 1,969.00 | 1,991.00 | 948,232 |
| 2025-06-02 | 2,000.00 | 2,020.00 | 1,965.00 | 1,990.00 | 391,013 |
| 2025-05-30 | 2,012.00 | 2,038.00 | 2,004.00 | 2,006.00 | 790,731 |
| 2025-05-29 | 2,086.00 | 2,086.00 | 2,016.00 | 2,020.00 | 1,052,375 |
| 2025-05-28 | 2,018.00 | 2,062.00 | 2,012.00 | 2,050.00 | 1,083,472 |
| 2025-05-27 | 1,993.00 | 2,042.00 | 1,977.00 | 2,020.00 | 879,895 |
| 2025-05-26 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0 |
| 2025-05-23 | 2,000.00 | 2,028.00 | 1,919.00 | 1,958.00 | 1,156,266 |
| 2025-05-22 | 2,038.00 | 2,070.00 | 1,982.00 | 1,982.00 | 1,234,096 |
| 2025-05-21 | 2,150.00 | 2,164.00 | 2,040.00 | 2,068.00 | 1,336,566 |
| 2025-05-20 | 2,070.00 | 2,072.00 | 2,034.00 | 2,054.00 | 1,293,119 |
| 2025-05-19 | 2,022.00 | 2,056.00 | 2,018.00 | 2,056.00 | 592,766 |
| 2025-05-16 | 2,036.00 | 2,078.00 | 2,036.00 | 2,038.00 | 2,593,940 |
| 2025-05-15 | 2,022.00 | 2,046.00 | 2,014.00 | 2,040.00 | 3,660,125 |
| 2025-05-14 | 2,072.00 | 2,086.00 | 2,028.00 | 2,036.00 | 960,586 |
| 2025-05-13 | 2,056.00 | 2,072.00 | 2,040.00 | 2,068.00 | 716,535 |
| 2025-05-12 | 1,993.00 | 2,086.00 | 1,982.00 | 2,060.00 | 1,745,406 |
| 2025-05-09 | 1,979.00 | 1,983.00 | 1,962.00 | 1,962.00 | 940,363 |
| 2025-05-08 | 1,949.00 | 2,006.00 | 1,945.00 | 1,976.00 | 914,794 |
| 2025-05-07 | 1,920.00 | 1,941.00 | 1,907.00 | 1,925.00 | 5,396,524 |
| 2025-05-06 | 1,923.00 | 1,936.00 | 1,890.00 | 1,917.00 | 8,378,209 |
| 2025-05-05 | 1,905.73 | 1,905.73 | 1,905.73 | 1,905.73 | 0 |
| 2025-05-02 | 1,917.00 | 1,942.00 | 1,908.00 | 1,927.00 | 1,921,313 |
| 2025-05-01 | 1,876.00 | 1,916.00 | 1,867.00 | 1,908.00 | 243,615 |
| 2025-04-30 | 1,879.00 | 1,897.00 | 1,853.00 | 1,876.00 | 955,960 |
| 2025-04-29 | 1,869.00 | 1,885.00 | 1,860.00 | 1,875.00 | 443,491 |
| 2025-04-28 | 1,882.00 | 1,899.00 | 1,860.00 | 1,860.00 | 1,273,021 |
| 2025-04-25 | 1,866.00 | 1,884.00 | 1,842.00 | 1,880.00 | 631,300 |
| 2025-04-24 | 1,800.00 | 1,840.00 | 1,781.00 | 1,840.00 | 2,028,545 |
| 2025-04-23 | 1,786.00 | 1,836.00 | 1,755.00 | 1,805.00 | 1,303,360 |
| 2025-04-22 | 1,748.00 | 1,754.00 | 1,711.00 | 1,748.00 | 931,105 |
| 2025-04-21 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0 |
| 2025-04-18 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0 |
| 2025-04-17 | 1,752.00 | 1,763.00 | 1,725.00 | 1,761.00 | 523,206 |
| 2025-04-16 | 1,796.00 | 1,796.00 | 1,739.00 | 1,756.00 | 850,954 |
| 2025-04-15 | 1,761.00 | 1,817.00 | 1,755.00 | 1,816.00 | 1,160,747 |
| 2025-04-14 | 1,714.00 | 1,757.00 | 1,704.00 | 1,750.00 | 520,239 |
| 2025-04-11 | 1,692.00 | 1,696.00 | 1,632.00 | 1,673.00 | 1,826,679 |
| 2025-04-10 | 1,741.00 | 1,798.00 | 1,678.00 | 1,683.00 | 2,512,091 |
| 2025-04-09 | 1,588.00 | 1,618.00 | 1,540.00 | 1,569.00 | 1,030,210 |
| 2025-04-08 | 1,644.00 | 1,692.00 | 1,618.00 | 1,651.00 | 1,463,781 |
| 2025-04-07 | 1,593.00 | 1,715.00 | 1,546.00 | 1,609.00 | 1,388,647 |
| 2025-04-04 | 1,803.00 | 1,822.00 | 1,668.00 | 1,710.00 | 2,767,175 |
| 2025-04-03 | 1,951.00 | 1,971.00 | 1,797.00 | 1,823.00 | 1,118,149 |
| 2025-04-02 | 1,969.00 | 1,999.00 | 1,949.00 | 1,985.00 | 482,936 |
| 2025-04-01 | 1,976.00 | 2,004.00 | 1,966.00 | 1,986.00 | 526,463 |
| 2025-03-31 | 2,002.00 | 2,002.00 | 1,940.00 | 1,954.00 | 496,808 |
| 2025-03-28 | 2,030.00 | 2,046.00 | 2,010.00 | 2,022.00 | 324,704 |
| 2025-03-27 | 2,032.00 | 2,040.00 | 2,014.00 | 2,036.00 | 670,843 |
| 2025-03-26 | 2,072.00 | 2,080.00 | 2,042.00 | 2,048.00 | 458,900 |
| 2025-03-25 | 2,056.00 | 2,088.00 | 2,044.00 | 2,066.00 | 710,074 |
| 2025-03-24 | 2,082.00 | 2,082.00 | 2,036.00 | 2,056.00 | 487,797 |
| 2025-03-21 | 2,084.00 | 2,084.00 | 2,046.00 | 2,066.00 | 1,150,794 |
| 2025-03-20 | 2,088.00 | 2,108.00 | 2,052.00 | 2,098.00 | 368,486 |
| 2025-03-19 | 2,066.00 | 2,084.00 | 2,048.00 | 2,082.00 | 1,817,549 |
| 2025-03-18 | 2,088.00 | 2,106.00 | 2,052.00 | 2,066.00 | 426,194 |
| 2025-03-17 | 2,070.00 | 2,078.00 | 2,028.00 | 2,068.00 | 402,176 |
| 2025-03-14 | 2,044.00 | 2,074.00 | 2,032.00 | 2,068.00 | 1,028,130 |
| 2025-03-13 | 2,072.00 | 2,090.00 | 2,038.00 | 2,038.00 | 660,244 |
| 2025-03-12 | 2,024.00 | 2,090.00 | 2,018.00 | 2,090.00 | 3,086,224 |
| 2025-03-11 | 2,012.00 | 2,040.00 | 1,981.00 | 2,022.00 | 1,255,337 |
| 2025-03-10 | 2,140.00 | 2,144.00 | 1,987.00 | 2,004.00 | 3,610,281 |
| 2025-03-07 | 2,150.00 | 2,164.00 | 2,124.00 | 2,128.00 | 1,120,760 |
| 2025-03-06 | 2,234.00 | 2,240.00 | 2,124.00 | 2,178.00 | 1,132,261 |
| 2025-03-05 | 2,242.00 | 2,256.00 | 2,194.00 | 2,208.00 | 1,253,719 |
| 2025-03-04 | 2,314.00 | 2,328.00 | 2,204.00 | 2,204.00 | 4,431,768 |
| 2025-03-03 | 2,284.00 | 2,360.00 | 2,268.00 | 2,340.00 | 866,764 |
| 2025-02-28 | 2,256.00 | 2,290.00 | 2,244.00 | 2,282.00 | 1,473,383 |
| 2025-02-27 | 2,320.00 | 2,320.00 | 2,262.00 | 2,288.00 | 756,992 |
| 2025-02-26 | 2,338.00 | 2,368.00 | 2,330.00 | 2,336.00 | 1,174,923 |
| 2025-02-25 | 2,332.00 | 2,360.00 | 2,310.00 | 2,316.00 | 1,223,186 |
| 2025-02-24 | 2,390.00 | 2,392.00 | 2,314.00 | 2,362.00 | 1,320,843 |
| 2025-02-21 | 2,402.00 | 2,428.00 | 2,394.00 | 2,394.00 | 519,863 |
| 2025-02-20 | 2,438.00 | 2,440.00 | 2,404.00 | 2,406.00 | 1,161,803 |
| 2025-02-19 | 2,448.00 | 2,454.00 | 2,418.00 | 2,424.00 | 1,337,727 |
| 2025-02-18 | 2,456.00 | 2,468.00 | 2,434.00 | 2,450.00 | 584,923 |
| 2025-02-17 | 2,428.00 | 2,446.00 | 2,414.00 | 2,446.00 | 1,858,607 |
| 2025-02-14 | 2,378.00 | 2,426.00 | 2,376.00 | 2,426.00 | 715,764 |
| 2025-02-13 | 2,376.00 | 2,382.00 | 2,340.00 | 2,370.00 | 781,573 |
| 2025-02-12 | 2,344.00 | 2,360.00 | 2,334.00 | 2,342.00 | 1,047,757 |
| 2025-02-11 | 2,344.00 | 2,350.00 | 2,316.00 | 2,342.00 | 486,259 |
| 2025-02-10 | 2,320.00 | 2,368.00 | 2,320.00 | 2,354.00 | 2,112,844 |
| 2025-02-07 | 2,374.00 | 2,380.00 | 2,310.00 | 2,318.00 | 2,073,214 |
| 2025-02-06 | 2,362.00 | 2,380.00 | 2,340.00 | 2,380.00 | 2,391,071 |
| 2025-02-05 | 2,308.00 | 2,342.00 | 2,308.00 | 2,342.00 | 1,435,488 |
| 2025-02-04 | 2,346.00 | 2,352.00 | 2,314.00 | 2,320.00 | 461,744 |
| 2025-02-03 | 2,304.00 | 2,340.00 | 2,282.00 | 2,338.00 | 445,415 |
| 2025-01-31 | 2,334.00 | 2,372.00 | 2,322.00 | 2,370.00 | 613,419 |
| 2025-01-30 | 2,272.00 | 2,346.00 | 2,272.00 | 2,330.00 | 500,241 |
| 2025-01-29 | 2,288.00 | 2,298.00 | 2,266.00 | 2,270.00 | 347,914 |
| 2025-01-28 | 2,254.00 | 2,286.00 | 2,244.00 | 2,278.00 | 349,104 |
| 2025-01-27 | 2,286.00 | 2,308.00 | 2,260.00 | 2,260.00 | 1,209,191 |
| 2025-01-24 | 2,324.00 | 2,338.00 | 2,298.00 | 2,314.00 | 814,515 |
| 2025-01-23 | 2,266.00 | 2,320.00 | 2,266.00 | 2,316.00 | 2,540,199 |
| 2025-01-22 | 2,152.00 | 2,274.00 | 2,146.00 | 2,258.00 | 1,350,950 |
| 2025-01-21 | 2,126.00 | 2,138.00 | 2,110.00 | 2,118.00 | 779,682 |
| 2025-01-20 | 2,098.00 | 2,124.00 | 2,096.00 | 2,122.00 | 492,706 |
| 2025-01-17 | 2,090.00 | 2,112.00 | 2,084.00 | 2,100.00 | 845,664 |
| 2025-01-16 | 2,068.00 | 2,078.00 | 2,060.00 | 2,072.00 | 752,477 |
| 2025-01-15 | 2,012.00 | 2,080.00 | 2,010.00 | 2,056.00 | 1,077,649 |
| 2025-01-14 | 2,082.00 | 2,082.00 | 2,002.00 | 2,010.00 | 976,008 |
| 2025-01-13 | 2,018.00 | 2,084.00 | 2,014.00 | 2,072.00 | 788,824 |
| 2025-01-10 | 2,078.00 | 2,092.00 | 2,018.00 | 2,026.00 | 543,659 |
| 2025-01-09 | 2,058.00 | 2,104.00 | 2,046.00 | 2,078.00 | 850,573 |
| 2025-01-08 | 2,116.00 | 2,122.00 | 2,046.00 | 2,050.00 | 1,312,317 |
| 2025-01-07 | 2,128.00 | 2,152.00 | 2,092.00 | 2,108.00 | 396,898 |
| 2025-01-06 | 2,060.00 | 2,156.00 | 2,056.00 | 2,132.00 | 781,881 |
| 2025-01-03 | 2,074.00 | 2,078.00 | 2,054.00 | 2,054.00 | 341,473 |
| 2025-01-02 | 2,064.00 | 2,086.00 | 2,052.00 | 2,076.00 | 289,829 |
| 2025-01-01 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0 |
| 2024-12-31 | 2,040.00 | 2,068.00 | 2,030.00 | 2,066.00 | 167,577 |
| 2024-12-30 | 2,058.00 | 2,066.00 | 2,028.00 | 2,040.00 | 273,590 |
| 2024-12-27 | 2,072.00 | 2,086.00 | 2,060.00 | 2,064.00 | 254,332 |
| 2024-12-26 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0 |
| 2024-12-25 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0 |
| 2024-12-24 | 2,082.00 | 2,084.00 | 2,058.00 | 2,080.00 | 79,073 |
| 2024-12-23 | 2,028.00 | 2,050.00 | 2,020.00 | 2,050.00 | 747,231 |
| 2024-12-20 | 2,056.00 | 2,070.00 | 2,030.00 | 2,050.00 | 1,333,607 |
| 2024-12-19 | 2,096.00 | 2,116.00 | 2,038.00 | 2,076.00 | 986,384 |
| 2024-12-18 | 2,128.00 | 2,148.00 | 2,110.00 | 2,134.00 | 480,789 |
| 2024-12-17 | 2,150.00 | 2,164.00 | 2,120.00 | 2,120.00 | 1,111,389 |
| 2024-12-16 | 2,144.00 | 2,172.00 | 2,132.00 | 2,164.00 | 1,263,155 |
| 2024-12-13 | 2,144.00 | 2,168.00 | 2,142.00 | 2,148.00 | 826,027 |
| 2024-12-12 | 2,208.00 | 2,220.00 | 2,154.00 | 2,154.00 | 633,006 |
| 2024-12-11 | 2,196.00 | 2,230.00 | 2,196.00 | 2,208.00 | 1,009,375 |
| 2024-12-10 | 2,206.00 | 2,220.00 | 2,196.00 | 2,206.00 | 837,667 |
| 2024-12-09 | 2,230.00 | 2,232.00 | 2,212.00 | 2,222.00 | 590,511 |
| 2024-12-06 | 2,172.00 | 2,212.00 | 2,162.00 | 2,206.00 | 1,328,006 |
| 2024-12-05 | 2,166.00 | 2,190.00 | 2,142.00 | 2,170.00 | 687,671 |
| 2024-12-04 | 2,166.00 | 2,208.00 | 2,164.00 | 2,200.00 | 4,498,623 |
| 2024-12-03 | 2,120.00 | 2,160.00 | 2,120.00 | 2,160.00 | 1,481,402 |
| 2024-12-02 | 2,122.00 | 2,134.00 | 2,108.00 | 2,122.00 | 262,096 |
| 2024-11-29 | 2,110.00 | 2,124.00 | 2,104.00 | 2,118.00 | 605,258 |
| 2024-11-28 | 2,096.00 | 2,126.00 | 2,092.00 | 2,110.00 | 379,013 |
| 2024-11-27 | 2,048.00 | 2,120.00 | 2,042.00 | 2,094.00 | 683,246 |
| 2024-11-26 | 2,114.00 | 2,120.00 | 2,044.00 | 2,054.00 | 1,464,429 |
| 2024-11-25 | 2,120.00 | 2,132.00 | 2,094.00 | 2,128.00 | 1,192,692 |
| 2024-11-22 | 2,104.00 | 2,116.00 | 2,074.00 | 2,094.00 | 839,508 |
| 2024-11-21 | 2,058.00 | 2,076.00 | 2,044.00 | 2,076.00 | 2,221,283 |
| 2024-11-20 | 2,062.00 | 2,072.00 | 2,030.00 | 2,048.00 | 1,083,964 |
| 2024-11-19 | 2,046.00 | 2,070.00 | 2,014.00 | 2,054.00 | 732,843 |
| 2024-11-18 | 1,982.00 | 2,056.00 | 1,982.00 | 2,042.00 | 608,931 |
| 2024-11-15 | 2,026.00 | 2,050.00 | 1,995.00 | 1,998.00 | 679,197 |
| 2024-11-14 | 2,072.00 | 2,074.00 | 2,020.00 | 2,042.00 | 852,119 |
| 2024-11-13 | 2,156.00 | 2,178.00 | 2,036.00 | 2,078.00 | 2,593,073 |
| 2024-11-12 | 2,218.00 | 2,258.00 | 2,204.00 | 2,240.00 | 1,896,295 |
| 2024-11-11 | 2,206.00 | 2,254.00 | 2,190.00 | 2,250.00 | 443,624 |
| 2024-11-08 | 2,206.00 | 2,206.00 | 2,168.00 | 2,190.00 | 503,054 |
| 2024-11-07 | 2,156.00 | 2,202.00 | 2,152.00 | 2,194.00 | 2,445,955 |
| 2024-11-06 | 2,150.00 | 2,214.00 | 2,140.00 | 2,144.00 | 748,741 |
| 2024-11-05 | 2,102.00 | 2,120.00 | 2,086.00 | 2,112.00 | 473,716 |
| 2024-11-04 | 2,124.00 | 2,140.00 | 2,100.00 | 2,100.00 | 380,822 |
| 2024-11-01 | 2,064.00 | 2,144.00 | 2,062.00 | 2,130.00 | 842,126 |
| 2024-10-31 | 2,094.00 | 2,110.00 | 2,050.00 | 2,062.00 | 670,391 |
| 2024-10-30 | 2,114.00 | 2,158.00 | 2,112.00 | 2,120.00 | 307,691 |
| 2024-10-29 | 2,162.00 | 2,168.00 | 2,110.00 | 2,118.00 | 476,599 |
| 2024-10-28 | 2,120.00 | 2,154.00 | 2,100.00 | 2,150.00 | 448,088 |
| 2024-10-25 | 2,126.00 | 2,136.00 | 2,108.00 | 2,114.00 | 588,470 |
| 2024-10-24 | 2,092.00 | 2,138.00 | 2,080.00 | 2,118.00 | 507,246 |
| 2024-10-23 | 2,110.00 | 2,122.00 | 2,070.00 | 2,086.00 | 1,059,538 |
| 2024-10-22 | 2,114.00 | 2,132.00 | 2,092.00 | 2,122.00 | 1,503,571 |
| 2024-10-21 | 2,148.00 | 2,160.00 | 2,118.00 | 2,122.00 | 470,334 |
| 2024-10-18 | 2,146.00 | 2,154.00 | 2,124.00 | 2,148.00 | 794,974 |
| 2024-10-17 | 2,108.00 | 2,166.00 | 2,104.00 | 2,162.00 | 1,439,136 |
| 2024-10-16 | 2,078.00 | 2,112.00 | 2,070.00 | 2,108.00 | 2,382,506 |
| 2024-10-15 | 2,100.00 | 2,104.00 | 2,034.00 | 2,062.00 | 1,708,473 |
| 2024-10-14 | 2,088.00 | 2,098.00 | 2,072.00 | 2,092.00 | 1,125,033 |
| 2024-10-11 | 2,084.00 | 2,106.00 | 2,072.00 | 2,092.00 | 330,629 |
| 2024-10-10 | 2,108.00 | 2,112.00 | 2,070.00 | 2,072.00 | 1,833,356 |
| 2024-10-09 | 2,098.00 | 2,114.00 | 2,082.00 | 2,114.00 | 533,172 |
| 2024-10-08 | 2,076.00 | 2,098.00 | 2,062.00 | 2,092.00 | 415,366 |
| 2024-10-07 | 2,134.00 | 2,142.00 | 2,078.00 | 2,086.00 | 874,107 |
| 2024-10-04 | 2,114.00 | 2,140.00 | 2,108.00 | 2,116.00 | 424,323 |
| 2024-10-03 | 2,156.00 | 2,178.00 | 2,120.00 | 2,120.00 | 2,505,026 |
| 2024-10-02 | 2,154.00 | 2,168.00 | 2,142.00 | 2,160.00 | 902,087 |
| 2024-10-01 | 2,240.00 | 2,252.00 | 2,150.00 | 2,150.00 | 1,065,032 |
| 2024-09-30 | 2,312.00 | 2,314.00 | 2,216.00 | 2,228.00 | 1,188,767 |
| 2024-09-27 | 2,298.00 | 2,342.00 | 2,298.00 | 2,332.00 | 589,572 |
| 2024-09-26 | 2,348.00 | 2,374.00 | 2,340.00 | 2,344.00 | 484,190 |
| 2024-09-25 | 2,290.00 | 2,320.00 | 2,284.00 | 2,300.00 | 474,287 |
| 2024-09-24 | 2,334.00 | 2,336.00 | 2,292.00 | 2,312.00 | 412,970 |
| 2024-09-23 | 2,302.00 | 2,324.00 | 2,292.00 | 2,308.00 | 524,640 |
| 2024-09-20 | 2,318.00 | 2,334.00 | 2,302.00 | 2,312.00 | 1,112,382 |
| 2024-09-19 | 2,360.00 | 2,360.00 | 2,310.00 | 2,342.00 | 1,361,335 |
| 2024-09-18 | 2,328.00 | 2,338.00 | 2,286.00 | 2,320.00 | 897,973 |
| 2024-09-17 | 2,358.00 | 2,380.00 | 2,336.00 | 2,338.00 | 1,003,090 |
| 2024-09-16 | 2,266.00 | 2,334.00 | 2,266.00 | 2,322.00 | 776,544 |
| 2024-09-13 | 2,248.00 | 2,308.00 | 2,244.00 | 2,294.00 | 785,939 |
| 2024-09-12 | 2,188.00 | 2,248.00 | 2,188.00 | 2,248.00 | 3,404,599 |
| 2024-09-11 | 2,118.00 | 2,198.00 | 2,098.00 | 2,152.00 | 789,659 |
| 2024-09-10 | 2,070.00 | 2,106.00 | 2,070.00 | 2,104.00 | 330,445 |
| 2024-09-09 | 2,078.00 | 2,098.00 | 2,072.00 | 2,090.00 | 501,387 |
| 2024-09-06 | 2,068.00 | 2,110.00 | 2,052.00 | 2,052.00 | 754,893 |
| 2024-09-05 | 2,064.00 | 2,086.00 | 2,062.00 | 2,068.00 | 714,648 |
| 2024-09-04 | 2,040.00 | 2,094.00 | 2,036.00 | 2,076.00 | 529,993 |
| 2024-09-03 | 2,112.00 | 2,120.00 | 2,054.00 | 2,076.00 | 1,032,376 |
| 2024-09-02 | 2,126.00 | 2,136.00 | 2,092.00 | 2,116.00 | 476,264 |
| 2024-08-30 | 2,162.00 | 2,174.00 | 2,124.00 | 2,126.00 | 867,968 |
| 2024-08-29 | 2,156.00 | 2,176.00 | 2,150.00 | 2,162.00 | 304,583 |
| 2024-08-28 | 2,156.00 | 2,158.00 | 2,134.00 | 2,146.00 | 306,104 |
| 2024-08-27 | 2,166.00 | 2,174.00 | 2,138.00 | 2,146.00 | 616,721 |
| 2024-08-26 | 2,172.00 | 2,172.00 | 2,172.00 | 2,172.00 | 0 |
| 2024-08-23 | 2,134.00 | 2,172.00 | 2,124.00 | 2,172.00 | 377,584 |
| 2024-08-22 | 2,124.00 | 2,142.00 | 2,124.00 | 2,130.00 | 409,384 |
| 2024-08-21 | 2,120.00 | 2,134.00 | 2,116.00 | 2,130.00 | 367,445 |
| 2024-08-20 | 2,114.00 | 2,140.00 | 2,108.00 | 2,118.00 | 371,487 |
| 2024-08-19 | 2,100.00 | 2,142.00 | 2,094.00 | 2,122.00 | 430,160 |
| 2024-08-16 | 2,128.00 | 2,130.00 | 2,098.00 | 2,118.00 | 640,769 |
| 2024-08-15 | 2,066.00 | 2,132.00 | 2,064.00 | 2,120.00 | 437,402 |
| 2024-08-14 | 2,060.00 | 2,080.00 | 2,048.00 | 2,068.00 | 739,893 |
| 2024-08-13 | 2,018.00 | 2,046.00 | 2,008.00 | 2,046.00 | 977,013 |
| 2024-08-12 | 2,002.00 | 2,020.00 | 1,997.00 | 2,018.00 | 997,902 |
| 2024-08-09 | 1,974.00 | 2,008.00 | 1,967.00 | 1,991.00 | 608,382 |
| 2024-08-08 | 1,974.00 | 1,980.00 | 1,946.00 | 1,965.00 | 506,377 |
| 2024-08-07 | 1,985.00 | 2,018.00 | 1,984.00 | 1,992.00 | 535,922 |
| 2024-08-06 | 1,958.00 | 1,986.00 | 1,938.00 | 1,966.00 | 1,430,927 |
| 2024-08-05 | 1,900.00 | 1,933.00 | 1,853.00 | 1,922.00 | 1,510,013 |
| 2024-08-02 | 2,092.00 | 2,102.00 | 1,956.00 | 1,980.00 | 1,394,123 |
| 2024-08-01 | 2,190.00 | 2,216.00 | 2,132.00 | 2,132.00 | 763,865 |
| 2024-07-31 | 2,162.00 | 2,196.00 | 2,138.00 | 2,196.00 | 619,169 |
| 2024-07-30 | 2,108.00 | 2,134.00 | 2,104.00 | 2,122.00 | 1,300,774 |
| 2024-07-29 | 2,146.00 | 2,146.00 | 2,104.00 | 2,106.00 | 1,949,968 |
| 2024-07-26 | 2,052.00 | 2,120.00 | 2,052.00 | 2,120.00 | 477,898 |
| 2024-07-25 | 2,086.00 | 2,086.00 | 2,022.00 | 2,070.00 | 1,058,062 |
| 2024-07-24 | 2,150.00 | 2,158.00 | 2,106.00 | 2,120.00 | 658,111 |
| 2024-07-23 | 2,132.00 | 2,166.00 | 2,114.00 | 2,166.00 | 727,381 |
| 2024-07-22 | 2,090.00 | 2,154.00 | 2,090.00 | 2,138.00 | 603,833 |
| 2024-07-19 | 2,108.00 | 2,114.00 | 2,066.00 | 2,090.00 | 829,186 |
| 2024-07-18 | 2,108.00 | 2,154.00 | 2,076.00 | 2,124.00 | 1,640,255 |
| 2024-07-17 | 2,192.00 | 2,194.00 | 2,106.00 | 2,106.00 | 922,287 |
| 2024-07-16 | 2,240.00 | 2,240.00 | 2,204.00 | 2,210.00 | 702,163 |
| 2024-07-15 | 2,272.00 | 2,292.00 | 2,238.00 | 2,238.00 | 527,859 |
| 2024-07-12 | 2,276.00 | 2,286.00 | 2,242.00 | 2,286.00 | 820,893 |
| 2024-07-11 | 2,232.00 | 2,270.00 | 2,216.00 | 2,262.00 | 510,984 |
| 2024-07-10 | 2,216.00 | 2,226.00 | 2,198.00 | 2,226.00 | 670,195 |
| 2024-07-09 | 2,226.00 | 2,246.00 | 2,190.00 | 2,202.00 | 708,317 |
| 2024-07-08 | 2,224.00 | 2,250.00 | 2,214.00 | 2,226.00 | 473,139 |
| 2024-07-05 | 2,236.00 | 2,260.00 | 2,230.00 | 2,242.00 | 394,780 |
| 2024-07-04 | 2,198.00 | 2,238.00 | 2,198.00 | 2,224.00 | 533,503 |
| 2024-07-03 | 2,188.00 | 2,214.00 | 2,172.00 | 2,208.00 | 483,951 |
| 2024-07-02 | 2,160.00 | 2,182.00 | 2,152.00 | 2,172.00 | 2,224,669 |
| 2024-07-01 | 2,176.00 | 2,204.00 | 2,162.00 | 2,172.00 | 401,792 |
| 2024-06-28 | 2,226.00 | 2,242.00 | 2,180.00 | 2,182.00 | 753,345 |
| 2024-06-27 | 2,206.00 | 2,214.00 | 2,172.00 | 2,202.00 | 531,283 |
| 2024-06-26 | 2,226.00 | 2,248.00 | 2,198.00 | 2,202.00 | 612,576 |
| 2024-06-25 | 2,248.00 | 2,248.00 | 2,210.00 | 2,216.00 | 1,848,338 |
| 2024-06-24 | 2,240.00 | 2,268.00 | 2,236.00 | 2,256.00 | 2,223,788 |
| 2024-06-21 | 2,248.00 | 2,266.00 | 2,224.00 | 2,240.00 | 2,455,050 |
| 2024-06-20 | 2,226.00 | 2,270.00 | 2,226.00 | 2,260.00 | 1,117,038 |
| 2024-06-19 | 2,254.00 | 2,260.00 | 2,216.00 | 2,220.00 | 436,405 |
| 2024-06-18 | 2,260.00 | 2,280.00 | 2,232.00 | 2,258.00 | 741,918 |
| 2024-06-17 | 2,206.00 | 2,236.00 | 2,204.00 | 2,234.00 | 872,690 |
| 2024-06-14 | 2,236.00 | 2,244.00 | 2,176.00 | 2,192.00 | 921,566 |
| 2024-06-13 | 2,294.00 | 2,294.00 | 2,224.00 | 2,226.00 | 542,125 |
| 2024-06-12 | 2,278.00 | 2,362.00 | 2,266.00 | 2,352.00 | 466,999 |
| 2024-06-11 | 2,292.00 | 2,304.00 | 2,250.00 | 2,270.00 | 1,086,275 |
| 2024-06-10 | 2,204.00 | 2,260.00 | 2,204.00 | 2,246.00 | 1,634,109 |
| 2024-06-07 | 2,314.00 | 2,314.00 | 2,226.00 | 2,230.00 | 625,689 |
| 2024-06-06 | 2,302.00 | 2,324.00 | 2,294.00 | 2,316.00 | 467,291 |
| 2024-06-05 | 2,272.00 | 2,296.00 | 2,250.00 | 2,290.00 | 619,033 |
| 2024-06-04 | 2,282.00 | 2,290.00 | 2,224.00 | 2,266.00 | 1,994,962 |
| 2024-06-03 | 2,346.00 | 2,356.00 | 2,260.00 | 2,286.00 | 2,633,049 |
| 2024-05-31 | 2,346.00 | 2,354.00 | 2,292.00 | 2,310.00 | 1,244,599 |
| 2024-05-30 | 2,334.00 | 2,366.00 | 2,316.00 | 2,340.00 | 1,315,487 |
| 2024-05-29 | 2,394.00 | 2,402.00 | 2,302.00 | 2,354.00 | 984,757 |
| 2024-05-28 | 2,364.00 | 2,448.00 | 2,342.00 | 2,394.00 | 1,274,600 |
| 2024-05-27 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0 |
| 2024-05-24 | 2,286.00 | 2,324.00 | 2,280.00 | 2,320.00 | 715,208 |
| 2024-05-23 | 2,322.00 | 2,346.00 | 2,304.00 | 2,320.00 | 1,455,697 |
| 2024-05-22 | 2,320.00 | 2,336.00 | 2,300.00 | 2,322.00 | 1,634,613 |
| 2024-05-21 | 2,284.00 | 2,306.00 | 2,280.00 | 2,298.00 | 681,883 |
| 2024-05-20 | 2,258.00 | 2,302.00 | 2,258.00 | 2,294.00 | 484,022 |
| 2024-05-17 | 2,276.00 | 2,276.00 | 2,236.00 | 2,262.00 | 1,305,898 |
| 2024-05-16 | 2,270.00 | 2,284.00 | 2,238.00 | 2,284.00 | 712,530 |
| 2024-05-15 | 2,210.00 | 2,242.00 | 2,196.00 | 2,240.00 | 545,084 |
| 2024-05-14 | 2,194.00 | 2,206.00 | 2,176.00 | 2,202.00 | 492,879 |
| 2024-05-13 | 2,184.00 | 2,200.00 | 2,176.00 | 2,192.00 | 361,474 |
| 2024-05-10 | 2,160.00 | 2,186.00 | 2,154.00 | 2,178.00 | 756,029 |
| 2024-05-09 | 2,142.00 | 2,164.00 | 2,126.00 | 2,154.00 | 861,395 |
| 2024-05-08 | 2,168.00 | 2,172.00 | 2,128.00 | 2,146.00 | 784,804 |
| 2024-05-07 | 2,202.00 | 2,206.00 | 2,162.00 | 2,180.00 | 2,264,284 |
| 2024-05-06 | 2,152.00 | 2,152.00 | 2,152.00 | 2,152.00 | 0 |
| 2024-05-03 | 2,146.00 | 2,194.00 | 2,132.00 | 2,152.00 | 509,921 |
| 2024-05-02 | 2,080.00 | 2,130.00 | 2,066.00 | 2,130.00 | 576,155 |
| 2024-05-01 | 2,096.00 | 2,114.00 | 2,062.00 | 2,080.00 | 2,050,835 |
| 2024-04-30 | 2,054.00 | 2,116.00 | 2,034.00 | 2,100.00 | 1,158,113 |
| 2024-04-29 | 2,062.00 | 2,074.00 | 2,022.00 | 2,032.00 | 770,752 |
| 2024-04-26 | 1,993.00 | 2,062.00 | 1,993.00 | 2,048.00 | 834,765 |
| 2024-04-25 | 1,982.00 | 1,996.00 | 1,950.00 | 1,975.00 | 1,080,808 |
| 2024-04-24 | 2,012.00 | 2,014.00 | 1,965.00 | 1,981.00 | 779,325 |
| 2024-04-23 | 1,976.00 | 2,004.00 | 1,962.00 | 2,000.00 | 1,775,935 |
| 2024-04-22 | 2,022.00 | 2,022.00 | 1,958.00 | 1,960.00 | 938,995 |
| 2024-04-19 | 1,996.00 | 2,008.00 | 1,961.00 | 2,000.00 | 2,391,720 |
| 2024-04-18 | 2,070.00 | 2,076.00 | 2,004.00 | 2,024.00 | 1,412,295 |
| 2024-04-17 | 2,026.00 | 2,076.00 | 2,024.00 | 2,050.00 | 965,651 |
| 2024-04-16 | 2,078.00 | 2,094.00 | 2,040.00 | 2,040.00 | 1,188,590 |
| 2024-04-15 | 2,084.00 | 2,142.00 | 2,082.00 | 2,122.00 | 533,579 |