Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishr Msci Braz Share Price
Ishr Msci Braz Share Trades

Ishr Msci Braz Share Trades

Ishr Msci Braz share trades.

The following table shows today's trades for Ishr Msci Braz. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IBZL.L
Share PriceIBZL.L
ChartsIBZL.L
TradesIBZL.L
HistoryCompare
IBZL.LIBZL.L
Share NewsIBZL.L
RNSIBZL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:29:02 - 10-Jul-26 2,147.50 1 Sell* 2,147.50 2,150.50
16:27:38 - 10-Jul-26 2,151.75 46 Buy* 2,148.25 2,151.75
16:25:06 - 10-Jul-26 2,149.19523 0 Unknown* 2,149.25 2,151.75
16:16:41 - 10-Jul-26 2,151.50 50 Buy* 2,150.25 2,157.50
16:16:41 - 10-Jul-26 2,151.50 50 Buy* 2,150.25 2,157.50
16:16:34 - 10-Jul-26 2,150.75 75 Buy* 2,149.75 2,151.50
16:16:34 - 10-Jul-26 2,150.75 50 Buy* 2,149.75 2,151.50
16:16:34 - 10-Jul-26 2,150.75 50 Buy* 2,149.00 2,150.75
16:16:34 - 10-Jul-26 2,150.75 100 Buy* 2,149.00 2,150.75
16:15:44 - 10-Jul-26 2,150.75 1 Buy* 2,147.50 2,150.75
16:12:46 - 10-Jul-26 2,152.60327 1 Unknown* 2,147.75 2,151.25
16:12:41 - 10-Jul-26 2,151.32525 8 Unknown* 2,147.75 2,151.25
16:11:04 - 10-Jul-26 2,148.76922 0 Unknown* 2,148.25 2,151.50
16:10:08 - 10-Jul-26 2,149.25 50 Sell* 2,149.25 2,151.75
16:04:46 - 10-Jul-26 2,149.50 9 Sell* 2,149.50 2,154.50
15:48:19 - 10-Jul-26 2,159.00 363 Buy* 2,155.75 2,160.25
15:46:56 - 10-Jul-26 2,158.25 0 Unknown* 2,153.25 2,158.25
15:41:13 - 10-Jul-26 2,150.89925 100 Unknown* 2,149.50 2,154.25
15:40:55 - 10-Jul-26 2,151.00 136 Buy* 2,141.25 2,156.75
15:40:55 - 10-Jul-26 2,151.00 100 Buy* 2,141.25 2,156.75
15:40:55 - 10-Jul-26 2,151.00 100 Buy* 2,141.25 2,156.75
15:40:15 - 10-Jul-26 2,148.25 0 Unknown* 2,148.25 2,151.00
15:38:30 - 10-Jul-26 2,144.50 0 Unknown* 2,149.75 2,155.00
15:37:56 - 10-Jul-26 2,144.50 0 Unknown* 2,138.25 2,161.00
15:32:48 - 10-Jul-26 2,155.00 10 Buy* 2,138.25 2,161.00
15:32:41 - 10-Jul-26 2,152.75 50 Sell* 2,152.75 2,158.25
15:32:41 - 10-Jul-26 2,152.75 100 Sell* 2,152.75 2,158.25
15:32:41 - 10-Jul-26 2,152.75 100 Sell* 2,152.75 2,158.25
15:29:19 - 10-Jul-26 2,160.50 100 Buy* 2,155.00 2,160.25
15:28:38 - 10-Jul-26 2,160.00 200 Buy* 2,153.75 2,160.00
15:26:05 - 10-Jul-26 2,157.50 0 Unknown* 2,153.00 2,157.25
15:26:05 - 10-Jul-26 2,157.50 0 Unknown* 2,151.50 2,157.25
15:26:05 - 10-Jul-26 2,157.50 0 Unknown* 2,153.75 2,157.50
15:26:00 - 10-Jul-26 2,154.50 298 Buy* 2,153.25 2,157.50
15:20:37 - 10-Jul-26 2,157.313 926 Buy* 2,155.00 2,158.25
15:19:51 - 10-Jul-26 2,158.25 0 Unknown* 2,154.50 2,158.25
15:17:44 - 10-Jul-26 2,156.43731 0 Unknown* 2,152.75 2,156.75
15:16:34 - 10-Jul-26 2,154.00 50 Buy* 2,152.00 2,156.00
15:16:34 - 10-Jul-26 2,154.00 50 Buy* 2,152.00 2,156.00
15:13:23 - 10-Jul-26 2,152.25 139 Buy* 2,149.50 2,153.50
15:13:23 - 10-Jul-26 2,152.25 200 Buy* 2,149.50 2,153.50
15:09:11 - 10-Jul-26 2,155.75 0 Unknown* 2,152.50 2,155.75
15:08:01 - 10-Jul-26 2,151.00 0 Unknown* 2,151.50 2,155.50
15:06:09 - 10-Jul-26 2,157.75 4 Buy* 2,153.50 2,157.75
14:59:58 - 10-Jul-26 2,150.50 0 Unknown* 2,150.50 2,155.25
14:59:55 - 10-Jul-26 2,150.50 0 Unknown* 2,150.00 2,155.50
14:59:52 - 10-Jul-26 2,150.50 0 Unknown* 2,150.50 2,154.75
14:58:34 - 10-Jul-26 2,151.50 326 Buy* 2,148.75 2,154.75
14:52:35 - 10-Jul-26 2,147.50 1 Sell* 2,147.50 2,152.50
14:51:36 - 10-Jul-26 2,149.25 0 Unknown* 2,145.25 2,149.25
14:50:14 - 10-Jul-26 2,145.00 275 Buy* 2,143.50 2,148.50
14:46:19 - 10-Jul-26 2,141.52714 0 Unknown* 2,140.00 2,145.75
14:44:05 - 10-Jul-26 2,148.75 322 Sell* 2,144.00 2,148.75
14:43:55 - 10-Jul-26 2,148.75 18 Sell* 2,148.75 2,150.00
14:43:55 - 10-Jul-26 2,148.75 323 Sell* 2,148.75 2,150.00
14:43:55 - 10-Jul-26 2,148.75 355 Sell* 2,148.75 2,150.00
14:43:53 - 10-Jul-26 2,148.75 18 Sell* 2,148.75 2,150.00
14:43:53 - 10-Jul-26 2,148.75 50 Sell* 2,148.75 2,150.00
14:43:53 - 10-Jul-26 2,148.75 150 Sell* 2,148.75 2,150.00
14:43:53 - 10-Jul-26 2,148.75 75 Sell* 2,148.75 2,150.00
14:43:33 - 10-Jul-26 2,148.75 50 Sell* 2,148.75 2,149.00
14:43:33 - 10-Jul-26 2,148.75 50 Sell* 2,148.75 2,149.00
14:43:31 - 10-Jul-26 2,148.75 50 Sell* 2,148.75 2,149.00
14:43:31 - 10-Jul-26 2,148.75 50 Sell* 2,148.75 2,149.00
14:43:31 - 10-Jul-26 2,148.75 144 Sell* 2,148.75 2,149.00
14:43:31 - 10-Jul-26 2,148.75 50 Sell* 2,148.75 2,149.00
14:43:31 - 10-Jul-26 2,148.75 50 Sell* 2,148.75 2,149.00
14:43:31 - 10-Jul-26 2,148.75 50 Sell* 2,148.75 2,149.00
14:43:31 - 10-Jul-26 2,148.75 50 Sell* 2,148.75 2,149.00
14:43:30 - 10-Jul-26 2,148.75 311 Sell* 2,148.75 2,149.25
14:43:30 - 10-Jul-26 2,148.75 50 Sell* 2,148.75 2,149.25
14:43:30 - 10-Jul-26 2,148.75 711 Sell* 2,148.75 2,149.25
14:43:30 - 10-Jul-26 2,148.75 78 Sell* 2,148.75 2,149.25
14:43:30 - 10-Jul-26 2,148.75 50 Sell* 2,148.75 2,149.25
14:43:30 - 10-Jul-26 2,148.75 194 Sell* 2,148.75 2,149.25
14:43:30 - 10-Jul-26 2,148.75 50 Sell* 2,148.75 2,149.25
14:43:30 - 10-Jul-26 2,148.75 50 Sell* 2,148.75 2,149.25
14:43:30 - 10-Jul-26 2,148.75 50 Sell* 2,148.75 2,149.25
14:43:27 - 10-Jul-26 2,148.75 50 Sell* 2,148.75 2,149.50
14:43:27 - 10-Jul-26 2,148.75 50 Sell* 2,148.75 2,149.50
14:42:54 - 10-Jul-26 2,148.75 50 Sell* 2,148.75 2,150.25
14:42:54 - 10-Jul-26 2,148.75 50 Sell* 2,148.75 2,150.25
14:42:54 - 10-Jul-26 2,148.75 50 Sell* 2,148.75 2,150.25
14:42:54 - 10-Jul-26 2,148.75 50 Sell* 2,148.75 2,150.25
14:42:30 - 10-Jul-26 2,148.75 1 Sell* 2,148.75 2,151.75
14:41:29 - 10-Jul-26 2,148.75 500 Sell* 2,148.75 2,151.75
14:41:29 - 10-Jul-26 2,148.75 500 Sell* 2,148.75 2,151.75
14:37:22 - 10-Jul-26 2,148.75 252 Buy* 2,147.25 2,151.50
14:37:22 - 10-Jul-26 2,148.00 48 Buy* 2,147.25 2,151.50
14:37:22 - 10-Jul-26 2,148.00 225 Buy* 2,147.25 2,151.50
14:34:27 - 10-Jul-26 2,150.50 0 Unknown* 2,143.75 2,148.50
14:33:46 - 10-Jul-26 2,147.893 349 Buy* 2,145.75 2,149.50
14:33:15 - 10-Jul-26 2,145.369 932 Buy* 2,143.75 2,147.75
14:32:04 - 10-Jul-26 2,143.00 389 Sell* 2,141.75 2,144.25
14:31:45 - 10-Jul-26 2,140.50 269 Buy* 2,138.75 2,145.75
14:26:05 - 10-Jul-26 2,137.25 211 Buy* 2,135.75 2,137.25
14:26:05 - 10-Jul-26 2,137.25 28 Buy* 2,135.75 2,137.25
14:26:05 - 10-Jul-26 2,137.25 50 Buy* 2,135.75 2,137.25
14:26:05 - 10-Jul-26 2,137.25 33 Buy* 2,135.75 2,137.25
14:25:23 - 10-Jul-26 2,136.34 177 Buy* 2,134.25 2,137.25
Top Risers
Share Change
Safestay (SSTY)27.00100%
Proservice Bldg (PRO)2.5030.21%
Impax Asset Management (IPX)115.0021.05%
Hays (HAS)42.9019.63%
Abrdn Property (API)2.0017.65%
Top Fallers
Share Change
Johnson Service (JSG)142.70-14.14%
Oxford Biodyn (OBD)0.10-9.09%
St James's Place (STJ)1,155.50-8.55%
Futura Medical (FUM)0.37-7.5%
Built Cybernet (BUC)1.40-6.67%
Top By Volume
Share Volume
Forgent (FORG)0.015789,543,991
Premier African Minerals (PREM)0.0175230,097,406
Vodafone (VOD)110.10208,866,276
Ethernity Net (ENET)0.0012151,369,541
ValiRx (VAL)0.145127,365,635

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.