Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishr Msci Braz Share Price
Ishr Msci Braz Share Trades

Ishr Msci Braz Share Trades

Ishr Msci Braz share trades.

The following table shows today's trades for Ishr Msci Braz. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IBZL.L
Share PriceIBZL.L
ChartsIBZL.L
TradesIBZL.L
HistoryCompare
IBZL.LIBZL.L
Share NewsIBZL.L
RNSIBZL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:12 - 26-Jun-26 2,124.25 334 Buy* 2,120.00 2,125.00
16:29:01 - 26-Jun-26 2,122.75 60 Unknown* 2,119.50 2,122.75
16:27:50 - 26-Jun-26 2,122.25 117 Buy* 2,118.25 2,122.25
16:01:09 - 26-Jun-26 2,113.15738 0 Unknown* 2,111.75 2,116.75
16:00:05 - 26-Jun-26 2,116.00 0 Unknown* 2,111.50 2,116.00
15:56:41 - 26-Jun-26 2,111.75 100 Sell* 2,111.75 2,117.25
15:54:55 - 26-Jun-26 2,111.50 15 Sell* 2,111.50 2,116.75
15:51:06 - 26-Jun-26 2,112.25 16 Sell* 2,112.25 2,117.25
15:47:36 - 26-Jun-26 2,108.84922 0 Unknown* 2,108.50 2,114.50
15:47:36 - 26-Jun-26 2,108.84922 0 Unknown* 2,108.50 2,114.50
15:42:41 - 26-Jun-26 2,116.25 4 Buy* 2,110.00 2,116.25
15:32:04 - 26-Jun-26 2,109.75 0 Unknown* 2,105.25 2,109.75
15:29:15 - 26-Jun-26 2,099.37124 0 Unknown* 2,103.25 2,108.00
15:26:30 - 26-Jun-26 2,102.25 2 Sell* 2,102.25 2,106.75
15:24:50 - 26-Jun-26 2,110.00 26 Buy* 2,103.50 2,109.00
15:24:01 - 26-Jun-26 2,109.75 1 Buy* 2,105.25 2,109.75
15:23:15 - 26-Jun-26 2,109.70 17 Buy* 2,104.75 2,110.25
15:16:40 - 26-Jun-26 2,095.50 150 Sell* 2,095.75 2,100.00
15:16:01 - 26-Jun-26 2,098.25 0 Unknown* 2,093.75 2,098.25
14:37:25 - 26-Jun-26 2,090.00 181 Sell* 2,089.25 2,091.75
14:30:57 - 26-Jun-26 2,087.00 0 Unknown* 2,090.00 2,093.25
14:34:12 - 26-Jun-26 2,086.50 726 Sell* 2,085.75 2,091.50
14:33:49 - 26-Jun-26 2,088.25 729 Sell* 2,085.00 2,092.00
14:33:48 - 26-Jun-26 2,089.75 226 Sell* 2,085.00 2,092.00
14:33:48 - 26-Jun-26 2,089.75 200 Sell* 2,085.00 2,092.00
14:33:48 - 26-Jun-26 2,089.75 300 Sell* 2,085.00 2,092.00
14:33:23 - 26-Jun-26 2,087.50 725 Sell* 2,086.75 2,092.50
14:31:45 - 26-Jun-26 2,091.25 1,063 Buy* 2,085.00 2,091.25
14:21:04 - 26-Jun-26 2,084.50 41 Unknown* 2,077.00 2,084.00
14:18:33 - 26-Jun-26 2,079.75 44 Sell* 2,079.75 2,083.50
14:18:28 - 26-Jun-26 2,083.00 3 Buy* 2,079.75 2,083.00
14:02:35 - 26-Jun-26 2,086.25 0 Unknown* 2,081.25 2,086.75
14:02:35 - 26-Jun-26 2,086.25 4 Buy* 2,081.25 2,086.75
13:44:45 - 26-Jun-26 2,088.75 0 Unknown* 2,084.25 2,088.75
13:43:03 - 26-Jun-26 2,088.25 0 Unknown* 2,083.25 2,088.25
13:27:18 - 26-Jun-26 2,087.25 0 Unknown* 2,088.75 2,094.75
13:25:46 - 26-Jun-26 2,091.00 0 Unknown* 2,090.50 2,096.25
13:25:46 - 26-Jun-26 2,091.00 0 Unknown* 2,090.50 2,096.25
13:25:46 - 26-Jun-26 2,091.00 0 Unknown* 2,090.50 2,096.00
13:25:47 - 26-Jun-26 2,091.00 0 Unknown* 2,091.00 2,096.50
13:25:46 - 26-Jun-26 2,091.00 0 Unknown* 2,091.00 2,096.50
13:25:46 - 26-Jun-26 2,091.00 0 Unknown* 2,091.00 2,096.50
13:12:15 - 26-Jun-26 2,091.00 0 Unknown* 2,081.75 2,091.25
13:12:15 - 26-Jun-26 2,091.00 3 Unknown* 2,081.75 2,091.25
13:11:23 - 26-Jun-26 2,091.25 0 Unknown* 2,081.25 2,091.00
13:04:21 - 26-Jun-26 2,089.00 0 Unknown* 2,072.75 2,089.00
12:51:40 - 26-Jun-26 2,078.575 221 Buy* 2,075.50 2,081.50
12:51:08 - 26-Jun-26 2,078.325 288 Sell* 2,075.00 2,081.75
12:50:55 - 26-Jun-26 2,078.988 324 Buy* 2,075.00 2,081.75
12:30:21 - 26-Jun-26 2,082.00 60 Buy* 2,075.00 2,082.00
12:20:35 - 26-Jun-26 2,077.00 0 Unknown* 2,075.50 2,082.75
12:20:35 - 26-Jun-26 2,077.00 0 Unknown* 2,075.50 2,082.75
12:20:35 - 26-Jun-26 2,077.00 0 Unknown* 2,075.50 2,082.75
11:45:31 - 26-Jun-26 2,075.25 0 Unknown* 2,075.25 2,080.50
11:18:50 - 26-Jun-26 2,081.50 0 Unknown* 2,075.25 2,081.50
11:18:19 - 26-Jun-26 2,081.75 0 Unknown* 2,075.75 2,081.75
11:17:43 - 26-Jun-26 2,078.26121 8 Unknown* 2,075.75 2,081.75
11:16:15 - 26-Jun-26 2,081.75 72 Buy* 2,075.75 2,081.75
11:15:48 - 26-Jun-26 2,081.45 81 Buy* 2,075.75 2,081.75
11:02:17 - 26-Jun-26 2,077.657 477 Buy* 2,074.75 2,079.50
10:50:23 - 26-Jun-26 2,079.12284 0 Unknown* 2,078.25 2,083.00
10:46:49 - 26-Jun-26 2,083.50 25 Buy* 2,078.25 2,083.50
10:45:42 - 26-Jun-26 2,083.50 4 Buy* 2,078.00 2,083.50
10:45:10 - 26-Jun-26 2,083.445 215 Buy* 2,078.00 2,083.50
10:35:37 - 26-Jun-26 2,082.75 2 Buy* 2,076.75 2,082.75
10:31:11 - 26-Jun-26 2,079.12284 0 Unknown* 2,077.50 2,082.75
10:23:32 - 26-Jun-26 2,082.50 2 Buy* 2,077.25 2,082.50
10:23:19 - 26-Jun-26 2,082.50 0 Unknown* 2,077.25 2,082.50
10:06:14 - 26-Jun-26 2,081.25 4 Unknown* 2,076.00 2,081.25
10:05:37 - 26-Jun-26 2,079.50 140 Sell* 2,079.50 2,081.50
10:02:59 - 26-Jun-26 2,080.00 3 Buy* 2,075.50 2,080.00
10:02:25 - 26-Jun-26 2,078.693 221 Buy* 2,075.50 2,080.00
10:01:53 - 26-Jun-26 2,079.423 288 Buy* 2,076.00 2,080.50
10:01:33 - 26-Jun-26 2,079.147 324 Buy* 2,075.75 2,080.50
09:55:58 - 26-Jun-26 2,078.143 500 Sell* 2,074.50 2,085.00
09:48:46 - 26-Jun-26 2,079.12284 1 Unknown* 2,078.25 2,081.50
09:41:31 - 26-Jun-26 2,084.50 0 Unknown* 2,078.75 2,083.50
09:28:53 - 26-Jun-26 2,083.25 9 Unknown* 2,078.75 2,083.75
09:30:07 - 26-Jun-26 2,083.25 3 Buy* 2,078.75 2,083.25
09:30:03 - 26-Jun-26 2,083.25 5 Buy* 2,078.75 2,083.25
09:27:55 - 26-Jun-26 2,079.55366 0 Unknown* 2,078.25 2,083.25
09:23:28 - 26-Jun-26 2,083.25 15 Buy* 2,078.25 2,083.25
09:19:13 - 26-Jun-26 2,078.00 0 Unknown* 2,078.00 2,082.75
09:17:03 - 26-Jun-26 2,083.00 0 Unknown* 2,078.00 2,083.00
09:06:55 - 26-Jun-26 2,079.12284 0 Unknown* 2,076.75 2,081.75
08:53:40 - 26-Jun-26 2,083.0002 0 Unknown* 2,079.25 2,084.75
08:48:34 - 26-Jun-26 2,084.50 0 Unknown* 2,079.00 2,084.50
08:41:19 - 26-Jun-26 2,079.12284 5 Unknown* 2,080.50 2,086.25
08:39:52 - 26-Jun-26 2,080.75 0 Unknown* 2,080.75 2,086.25
08:28:44 - 26-Jun-26 2,087.00 0 Unknown* 2,080.00 2,087.00
08:21:16 - 26-Jun-26 2,085.75 3 Unknown* 2,080.00 2,086.25
08:21:16 - 26-Jun-26 2,085.75 1 Unknown* 2,080.00 2,086.25
08:21:16 - 26-Jun-26 2,085.75 1 Unknown* 2,080.00 2,086.25
08:21:15 - 26-Jun-26 2,085.75 2 Buy* 2,080.00 2,086.25
08:21:15 - 26-Jun-26 2,085.75 3 Buy* 2,080.00 2,086.25
08:21:15 - 26-Jun-26 2,085.75 2 Buy* 2,080.00 2,086.25
08:20:13 - 26-Jun-26 2,086.75 5 Unknown* 2,080.00 2,086.75
08:18:36 - 26-Jun-26 2,086.50 1 Buy* 2,080.00 2,086.75
08:18:36 - 26-Jun-26 2,086.50 1 Buy* 2,080.00 2,086.75
08:14:48 - 26-Jun-26 2,080.25 0 Unknown* 2,080.00 2,086.25
Top Risers
Share Change
Beximco Pharma (BXP)50.0017.65%
UK Oil & Gas (UKOG)0.0092515.63%
Huddled Group (HUD)0.7515.38%
Provexis (PXS)1.2511.11%
Fletcher King (FLK)65.0010.17%
Top Fallers
Share Change
Oxford Biodyn (OBD)0.135-21.51%
Arc Minerals (ARCM)0.575-19.01%
Mothercare (MTC)0.975-18.07%
Filtronic (FTC)235.00-17.86%
Invinity Energy (IES)29.25-15.23%
Top By Volume
Share Volume
UK Oil & Gas (UKOG)0.00925702,877,601
Forgent (FORG)0.0145516,415,837
Tower Resources (TRP)0.0185441,978,401
Quantum Helium (QHE)0.0285415,913,654
Premier African Minerals (PREM)0.01675354,967,660

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.