Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishr Msci Braz Share Price
Ishr Msci Braz Share Trades

Ishr Msci Braz Share Trades

Ishr Msci Braz share trades.

The following table shows today's trades for Ishr Msci Braz. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IBZL.L
Share PriceIBZL.L
ChartsIBZL.L
TradesIBZL.L
HistoryCompare
IBZL.LIBZL.L
Share NewsIBZL.L
RNSIBZL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:11 - 22-Oct-26 2,472.00 739 Sell* 2,476.50 2,481.75
16:31:57 - 22-Oct-26 2,468.9809 15,120 Unknown* 2,475.50 2,443.50
16:30:01 - 22-Oct-26 2,477.025 432 Sell* 2,474.75 2,483.00
16:29:56 - 22-Oct-26 2,484.422 45 Unknown* 2,476.50 2,481.75
16:29:56 - 22-Oct-26 2,484.422 310 Unknown* 2,476.50 2,481.75
16:29:02 - 22-Oct-26 2,468.0975 150 Sell* 2,478.25 2,482.50
16:29:02 - 22-Oct-26 2,468.11 0 Unknown* 2,478.25 2,482.75
16:29:02 - 22-Oct-26 2,468.11 1 Sell* 2,478.25 2,482.75
16:29:02 - 22-Oct-26 2,468.1096 14 Sell* 2,478.25 2,482.75
16:28:37 - 22-Oct-26 2,482.475 402 Buy* 2,480.00 2,484.75
16:28:37 - 22-Oct-26 2,484.75 60 Buy* 2,480.00 2,484.75
16:20:27 - 22-Oct-26 2,483.50 40 Buy* 2,479.50 2,483.50
16:14:07 - 22-Oct-26 2,485.00 1 Buy* 2,479.75 2,485.00
16:10:05 - 22-Oct-26 2,487.75 0 Unknown* 2,481.75 2,487.75
15:19:40 - 22-Oct-26 2,493.23349 0 Unknown* 2,480.25 2,485.00
16:07:55 - 22-Oct-26 2,484.592 100 Sell* 2,482.75 2,487.50
16:06:42 - 22-Oct-26 2,490.00 4 Buy* 2,484.75 2,490.25
15:58:44 - 22-Oct-26 2,478.25 587 Sell* 2,478.25 2,483.50
15:58:44 - 22-Oct-26 2,478.25 0 Unknown* 2,478.25 2,483.50
15:55:07 - 22-Oct-26 2,485.26118 25 Unknown* 2,480.25 2,486.75
15:53:24 - 22-Oct-26 2,484.25 4 Buy* 2,478.75 2,483.75
15:53:22 - 22-Oct-26 2,487.77875 2 Unknown* 2,478.75 2,483.75
15:50:19 - 22-Oct-26 2,477.922 209 Sell* 2,476.75 2,483.25
15:47:42 - 22-Oct-26 2,484.50 1,000 Buy* 2,477.50 2,484.50
15:47:42 - 22-Oct-26 2,484.50 1,000 Unknown* 2,477.50 2,484.50
15:47:19 - 22-Oct-26 2,484.25 1,000 Buy* 2,479.75 2,484.25
15:47:19 - 22-Oct-26 2,484.25 1,000 Unknown* 2,479.75 2,484.25
15:47:04 - 22-Oct-26 2,485.25 4 Buy* 2,472.25 2,484.75
15:43:03 - 22-Oct-26 2,481.06524 25 Unknown* 2,476.75 2,481.25
15:42:54 - 22-Oct-26 2,480.22604 1 Unknown* 2,477.75 2,481.75
15:38:00 - 22-Oct-26 2,484.0024 356 Unknown* 2,475.00 2,480.75
15:37:50 - 22-Oct-26 2,478.00 595 Sell* 2,478.00 2,480.50
15:33:36 - 22-Oct-26 2,484.75 589 Sell* 2,484.75 2,487.25
15:29:34 - 22-Oct-26 2,484.50 14 Buy* 2,484.25 2,489.75
15:29:21 - 22-Oct-26 2,487.00 457 Buy* 2,485.00 2,487.00
15:29:21 - 22-Oct-26 2,487.00 50 Buy* 2,485.00 2,487.00
15:28:24 - 22-Oct-26 2,487.75 173 Unknown* 2,483.75 2,487.75
15:20:16 - 22-Oct-26 2,485.624 500 Sell* 2,486.00 2,488.75
15:20:05 - 22-Oct-26 2,492.3943 4 Unknown* 2,484.50 2,488.75
15:18:34 - 22-Oct-26 2,496.00 208 Unknown* 2,491.25 2,496.00
15:15:14 - 22-Oct-26 2,489.75 15 Unknown* 2,491.50 2,494.75
15:15:14 - 22-Oct-26 2,489.75 15 Sell* 2,491.50 2,494.75
15:10:52 - 22-Oct-26 2,499.25 0 Unknown* 2,493.50 2,499.25
15:08:55 - 22-Oct-26 2,500.00 1 Buy* 2,496.75 2,500.00
14:51:20 - 22-Oct-26 2,509.1781 0 Unknown* 2,504.50 2,509.25
14:44:32 - 22-Oct-26 2,520.08757 1 Unknown* 2,512.00 2,515.50
14:42:54 - 22-Oct-26 2,522.18554 7 Unknown* 2,511.75 2,519.25
14:41:38 - 22-Oct-26 2,516.00 36 Sell* 2,516.00 2,521.50
14:41:38 - 22-Oct-26 2,516.00 36 Unknown* 2,516.00 2,521.50
14:37:11 - 22-Oct-26 2,524.28352 17 Unknown* 2,515.75 2,519.50
14:35:54 - 22-Oct-26 2,525.12271 34 Unknown* 2,516.00 2,520.25
14:35:47 - 22-Oct-26 2,518.00 850 Sell* 2,517.00 2,521.50
14:30:00 - 22-Oct-26 2,521.00 100 Buy* 2,517.00 2,528.75
14:30:00 - 22-Oct-26 2,521.00 100 Buy* 2,517.00 2,528.75
14:30:00 - 22-Oct-26 2,521.00 50 Buy* 2,517.00 2,521.00
14:30:00 - 22-Oct-26 2,521.00 50 Buy* 2,517.00 2,521.00
14:30:00 - 22-Oct-26 2,521.00 50 Buy* 2,517.00 2,521.00
14:18:31 - 22-Oct-26 2,522.18554 140 Unknown* 2,515.50 2,517.50
14:18:26 - 22-Oct-26 2,522.60514 87 Unknown* 2,516.50 2,518.50
14:18:26 - 22-Oct-26 2,522.60514 180 Unknown* 2,516.50 2,518.50
14:18:26 - 22-Oct-26 2,522.60514 258 Unknown* 2,516.50 2,519.50
14:18:23 - 22-Oct-26 2,523.02473 329 Unknown* 2,517.00 2,519.50
14:18:18 - 22-Oct-26 2,523.44433 348 Unknown* 2,517.50 2,519.75
14:18:18 - 22-Oct-26 2,523.44433 432 Unknown* 2,517.50 2,519.75
14:18:18 - 22-Oct-26 2,523.44433 432 Unknown* 2,517.50 2,519.75
14:18:17 - 22-Oct-26 2,523.86392 1,305 Unknown* 2,517.75 2,519.75
14:18:16 - 22-Oct-26 2,523.86392 610 Unknown* 2,517.75 2,520.25
14:18:16 - 22-Oct-26 2,523.86392 610 Unknown* 2,517.75 2,520.75
14:17:46 - 22-Oct-26 2,519.169 39 Sell* 2,519.00 2,522.25
14:16:16 - 22-Oct-26 2,525.12271 315 Unknown* 2,518.75 2,521.00
14:16:16 - 22-Oct-26 2,525.12271 315 Unknown* 2,518.75 2,521.00
14:15:43 - 22-Oct-26 2,522.50 0 Unknown* 2,518.25 2,522.00
14:14:31 - 22-Oct-26 2,524.28352 3 Unknown* 2,509.50 2,520.75
14:14:22 - 22-Oct-26 2,516.50 93 Buy* 2,507.75 2,520.00
14:14:22 - 22-Oct-26 2,516.50 129 Buy* 2,507.75 2,520.00
14:14:19 - 22-Oct-26 2,515.617 20 Buy* 2,508.00 2,516.50
14:14:08 - 22-Oct-26 2,516.50 360 Buy* 2,507.00 2,516.50
14:13:56 - 22-Oct-26 2,516.50 479 Buy* 2,515.50 2,516.50
14:13:51 - 22-Oct-26 2,516.50 316 Buy* 2,507.00 2,516.50
14:13:44 - 22-Oct-26 2,516.50 281 Buy* 2,514.25 2,516.50
14:13:43 - 22-Oct-26 2,516.50 497 Buy* 2,514.25 2,516.50
14:12:20 - 22-Oct-26 2,511.50 1,000 Sell* 2,511.50 2,516.50
14:12:20 - 22-Oct-26 2,511.50 300 Sell* 2,511.50 2,516.50
13:54:24 - 22-Oct-26 2,510.43688 171 Unknown* 2,498.25 2,504.00
13:49:33 - 22-Oct-26 2,512.53486 0 Unknown* 2,500.75 2,507.25
13:44:26 - 22-Oct-26 2,505.813 80 Sell* 2,503.00 2,508.75
13:44:25 - 22-Oct-26 2,508.75 200 Buy* 2,503.00 2,508.75
13:44:25 - 22-Oct-26 2,508.75 200 Unknown* 2,503.00 2,508.75
13:32:20 - 22-Oct-26 2,512.53486 277 Unknown* 2,505.50 2,509.50
13:32:20 - 22-Oct-26 2,512.95446 1,430 Unknown* 2,505.50 2,509.75
13:32:20 - 22-Oct-26 2,516.31121 3,335 Unknown* 2,505.50 2,509.75
13:32:20 - 22-Oct-26 2,515.89162 436 Unknown* 2,505.50 2,509.75
13:32:20 - 22-Oct-26 2,515.89162 3,964 Unknown* 2,505.50 2,509.75
13:00:38 - 22-Oct-26 2,475.788 1,330 Sell* 2,457.75 2,517.00
13:00:26 - 22-Oct-26 2,464.75 2 Sell* 2,464.75 2,515.00
13:00:26 - 22-Oct-26 2,464.75 1 Sell* 2,464.75 2,515.00
12:59:29 - 22-Oct-26 2,509.1781 2 Unknown* 2,495.75 2,508.50
12:13:22 - 22-Oct-26 2,517.50 0 Unknown* 2,504.25 2,517.25
12:04:33 - 22-Oct-26 2,516.50 0 Unknown* 2,505.75 2,516.50
11:38:29 - 22-Oct-26 2,510.01729 150 Unknown* 2,507.00 2,515.50
Top Risers
Share Change
Focus Xplore (FOX)0.024522.5%
Ixico (IXI)9.7514.71%
Forgent (FORG)0.012513.64%
Clean Power Hyd (CPH2)1.27513.33%
Mindflair (MFAI)0.2511.11%
Top Fallers
Share Change
Invinity Energy (IES)11.125-37.29%
Cornish Metals (TIN)68.50-31.37%
Litigation Cap. (LIT)0.502-29.79%
Eurasia Mining (EUA)2.35-18.97%
Light Science Technologies (LST)0.775-18.42%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.00442,724,797,067
Forgent (FORG)0.01251,418,346,545
Tower Resources (TRP)0.0155571,521,279
Ethernity Net (ENET)0.0017358,637,047
Buccaneer Ergy (BUCE)0.0095254,542,569

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.