Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ibm Share Price
Ibm Share History

Ibm Share History

Ibm Share Price history. The following table shows end-of-day data IBM historical share prices for Ibm, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

IBM.L
Share PriceIBM.L
ChartsIBM.L
TradesIBM.L
HistoryCompare
IBM.LIBM.L
Share NewsIBM.L
RNSIBM.L
Accounts
Date Open High Low Close Volume
2024-05-08118.95118.95118.95118.954,049
2024-05-07118.95118.95118.95118.955,408
2024-05-06118.95118.95118.95118.950
2024-05-03118.95118.95118.95118.955,063
2024-05-02118.95118.95118.95118.959,109
2024-05-01118.95118.95118.95118.952,168
2024-04-30118.95118.95118.95118.9520,365
2024-04-29118.95118.95118.95118.9528,313
2024-04-26118.95118.95118.95118.954,608
2024-04-25118.95118.95118.95118.9539,318
2024-04-24118.95118.95118.95118.958,480
2024-04-23118.95118.95118.95118.956,055
2024-04-22118.95118.95118.95118.9538,884
2024-04-19118.95118.95118.95118.954,394
2024-04-18118.95118.95118.95118.953,298
2024-04-17118.95118.95118.95118.953,056
2024-04-16118.95118.95118.95118.95130,399
2024-04-15118.95118.95118.95118.956,361
2024-04-12118.95118.95118.95118.953,450
2024-04-11118.95118.95118.95118.9524,283
2024-04-10118.95118.95118.95118.952,064
2024-04-09118.95118.95118.95118.95113,819
2024-04-08118.95118.95118.95118.95136,037
2024-04-05118.95118.95118.95118.953,349
2024-04-04118.95118.95118.95118.955,551
2024-04-03118.95118.95118.95118.954,392
2024-04-02118.95118.95118.95118.954,233
2024-04-01118.95118.95118.95118.950
2024-03-29118.95118.95118.95118.950
2024-03-28118.95118.95118.95118.954,790
2024-03-27118.95118.95118.95118.956,827
2024-03-26118.95118.95118.95118.9518,873
2024-03-25118.95118.95118.95118.956,345
2024-03-22118.95118.95118.95118.957,348
2024-03-21118.95118.95118.95118.957,356
2024-03-20118.95118.95118.95118.955,083
2024-03-19118.95118.95118.95118.95125,141
2024-03-18118.95118.95118.95118.955,982
2024-03-15118.95118.95118.95118.954,556
2024-03-14118.95118.95118.95118.956,850
2024-03-13118.95118.95118.95118.955,555
2024-03-12118.95118.95118.95118.9511,449
2024-03-11118.95118.95118.95118.9510,368
2024-03-08118.95118.95118.95118.952,871
2024-03-07118.95118.95118.95118.953,431
2024-03-06118.95118.95118.95118.956,961
2024-03-05118.95118.95118.95118.957,335
2024-03-04118.95118.95118.95118.9511,717
2024-03-01118.95118.95118.95118.956,235
2024-02-29118.95118.95118.95118.956,444
2024-02-28118.95118.95118.95118.954,138
2024-02-27118.95118.95118.95118.95432,753
2024-02-26118.95118.95118.95118.952,225
2024-02-23118.95118.95118.95118.953,368
2024-02-22118.95118.95118.95118.95313,473
2024-02-21118.95118.95118.95118.956,281
2024-02-20118.95118.95118.95118.9515,253
2024-02-19118.95118.95118.95118.9522
2024-02-16118.95118.95118.95118.957,881
2024-02-15118.95118.95118.95118.955,790
2024-02-14118.95118.95118.95118.95289,790
2024-02-13118.95118.95118.95118.95316,221
2024-02-12118.95118.95118.95118.955,902
2024-02-09118.95118.95118.95118.954,670
2024-02-08118.95118.95118.95118.956,959
2024-02-07118.95118.95118.95118.953,392
2024-02-06118.95118.95118.95118.952,356
2024-02-05118.95118.95118.95118.957,118
2024-02-02118.95118.95118.95118.954,695
2024-02-01118.95118.95118.95118.955,555
2024-01-31118.95118.95118.95118.955,113
2024-01-30118.95118.95118.95118.9522,209
2024-01-29118.95118.95118.95118.9517,700
2024-01-26118.95118.95118.95118.95196,732
2024-01-25118.95118.95118.95118.95106,251
2024-01-24118.95118.95118.95118.959,037
2024-01-23118.95118.95118.95118.954,332
2024-01-22118.95118.95118.95118.95164,277
2024-01-19118.95118.95118.95118.95167,759
2024-01-18118.95118.95118.95118.955,832
2024-01-17118.95118.95118.95118.957,078
2024-01-16118.95118.95118.95118.956,486
2024-01-15118.95118.95118.95118.9528
2024-01-12118.95118.95118.95118.954,838
2024-01-11118.95118.95118.95118.951,901
2024-01-10118.95118.95118.95118.9517,984
2024-01-09118.95118.95118.95118.952,490
2024-01-08118.95118.95118.95118.952,481
2024-01-05118.95118.95118.95118.9511,046
2024-01-04118.95118.95118.95118.952,689
2024-01-03118.95118.95118.95118.954,221
2024-01-02118.95118.95118.95118.952,977
2024-01-01118.95118.95118.95118.950
2023-12-29118.95118.95118.95118.951,462
2023-12-28118.95118.95118.95118.951,392
2023-12-27118.95118.95118.95118.951,061
2023-12-26118.95118.95118.95118.950
2023-12-25118.95118.95118.95118.950
2023-12-22118.95118.95118.95118.951,876
2023-12-21118.95118.95118.95118.956,301
2023-12-20118.95118.95118.95118.952,603
2023-12-19118.95118.95118.95118.952,515
2023-12-18118.95118.95118.95118.952,850
2023-12-15118.95118.95118.95118.952,477
2023-12-14118.95118.95118.95118.95236,548
2023-12-13118.95118.95118.95118.952,197
2023-12-12118.95118.95118.95118.955,515
2023-12-11118.95118.95118.95118.956,085
2023-12-08118.95118.95118.95118.955,291
2023-12-07118.95118.95118.95118.952,470
2023-12-06118.95118.95118.95118.953,975
2023-12-05118.95118.95118.95118.953,774
2023-12-04118.95118.95118.95118.955,816
2023-12-01118.95118.95118.95118.954,378
2023-11-30118.95118.95118.95118.952,406
2023-11-29118.95118.95118.95118.95159,693
2023-11-28118.95118.95118.95118.952,890
2023-11-27118.95118.95118.95118.9560,254
2023-11-24118.95118.95118.95118.952,455
2023-11-23118.95118.95118.95118.953
2023-11-22118.95118.95118.95118.953,812
2023-11-21118.95118.95118.95118.956,936
2023-11-20118.95118.95118.95118.953,822
2023-11-17118.95118.95118.95118.954,652
2023-11-16118.95118.95118.95118.953,634
2023-11-15118.95118.95118.95118.957,044
2023-11-14118.95118.95118.95118.954,092
2023-11-13118.95118.95118.95118.953,291
2023-11-10118.95118.95118.95118.95340,943
2023-11-09118.95118.95118.95118.951,972
2023-11-08118.95118.95118.95118.953,103
2023-11-07118.95118.95118.95118.953,777
2023-11-06118.95118.95118.95118.95116,196
2023-11-03118.95118.95118.95118.954,188
2023-11-02118.95118.95118.95118.955,252
2023-11-01118.95118.95118.95118.953,708
2023-10-31118.95118.95118.95118.951,521
2023-10-30118.95118.95118.95118.951,947
2023-10-27118.95118.95118.95118.957,730
2023-10-26118.95118.95118.95118.9519,335
2023-10-25118.95118.95118.95118.955,865
2023-10-24118.95118.95118.95118.952,787
2023-10-23118.95118.95118.95118.952,385
2023-10-20118.95118.95118.95118.952,753
2023-10-19118.95118.95118.95118.957,453
2023-10-18118.95118.95118.95118.951,602
2023-10-17118.95118.95118.95118.959,853
2023-10-16118.95118.95118.95118.955,715
2023-10-13118.95118.95118.95118.956,301
2023-10-12118.95118.95118.95118.951,221
2023-10-11118.95118.95118.95118.951,079
2023-10-10118.95118.95118.95118.954,101
2023-10-09118.95118.95118.95118.953,889
2023-10-06118.95118.95118.95118.952,420
2023-10-05118.95118.95118.95118.95880
2023-10-04118.95118.95118.95118.951,872
2023-10-03118.95118.95118.95118.952,337
2023-10-02118.95118.95118.95118.952,269
2023-09-29118.95118.95118.95118.953,304
2023-09-28118.95118.95118.95118.953,920
2023-09-27118.95118.95118.95118.9518,392
2023-09-26118.95118.95118.95118.955,487
2023-09-25118.95118.95118.95118.95255,835
2023-09-22118.95118.95118.95118.952,727
2023-09-21118.95118.95118.95118.954,195
2023-09-20118.95118.95118.95118.957,607
2023-09-19118.95118.95118.95118.952,057
2023-09-18118.95118.95118.95118.951,497
2023-09-15118.95118.95118.95118.951,194
2023-09-14118.95118.95118.95118.951,916
2023-09-13118.95118.95118.95118.953,353
2023-09-12118.95118.95118.95118.955,174
2023-09-11118.95118.95118.95118.9547,670
2023-09-08118.95118.95118.95118.953,912
2023-09-07118.95118.95118.95118.953,680
2023-09-06118.95118.95118.95118.954,848
2023-09-05118.95118.95118.95118.953,002
2023-09-04118.95118.95118.95118.95216
2023-09-01118.95118.95118.95118.951,704
2023-08-31118.95118.95118.95118.957,199
2023-08-30118.95118.95118.95118.951,203
2023-08-29118.95118.95118.95118.951,694
2023-08-28118.95118.95118.95118.950
2023-08-25118.95118.95118.95118.952,719
2023-08-24118.95118.95118.95118.955,879
2023-08-23118.95118.95118.95118.954,983
2023-08-22118.95118.95118.95118.953,289
2023-08-21118.95118.95118.95118.952,247
2023-08-18118.95118.95118.95118.952,932
2023-08-17118.95118.95118.95118.952,447
2023-08-16118.95118.95118.95118.951,562
2023-08-15118.95118.95118.95118.952,057
2023-08-14118.95118.95118.95118.95807
2023-08-11118.95118.95118.95118.95202,366
2023-08-10118.95118.95118.95118.954,546
2023-08-09118.95118.95118.95118.953,998
2023-08-08118.95118.95118.95118.956,820
2023-08-07118.95118.95118.95118.955,835
2023-08-04118.95118.95118.95118.954,831
2023-08-03118.95118.95118.95118.952,427
2023-08-02118.95118.95118.95118.952,920
2023-08-01118.95118.95118.95118.952,266
2023-07-31118.95118.95118.95118.956,566
2023-07-28118.95118.95118.95118.954,205
2023-07-27118.95118.95118.95118.955,095
2023-07-26118.95118.95118.95118.953,556
2023-07-25118.95118.95118.95118.953,810
2023-07-24118.95118.95118.95118.952,990
2023-07-21118.95118.95118.95118.954,641
2023-07-20118.95118.95118.95118.958,945
2023-07-19118.95118.95118.95118.953,203
2023-07-18118.95118.95118.95118.953,311
2023-07-17118.95118.95118.95118.955,031
2023-07-14118.95118.95118.95118.952,534
2023-07-13118.95118.95118.95118.9553,100
2023-07-12118.95118.95118.95118.956,304
2023-07-11118.95118.95118.95118.95564,376
2023-07-10118.95118.95118.95118.954,582
2023-07-07118.95118.95118.95118.952,993
2023-07-06118.95118.95118.95118.953,407
2023-07-05118.95118.95118.95118.952,045
2023-07-04118.95118.95118.95118.950
2023-07-03118.95118.95118.95118.952,344
2023-06-30118.95118.95118.95118.954,359
2023-06-29118.95118.95118.95118.952,861
2023-06-28118.95118.95118.95118.952,599
2023-06-27118.95118.95118.95118.953,417
2023-06-26118.95118.95118.95118.952,308
2023-06-23118.95118.95118.95118.952,182
2023-06-22118.95118.95118.95118.95104,695
2023-06-21118.95118.95118.95118.954,036
2023-06-20118.95118.95118.95118.958,045
2023-06-19118.95118.95118.95118.95187
2023-06-16118.95118.95118.95118.9586,977
2023-06-15118.95118.95118.95118.954,625
2023-06-14118.95118.95118.95118.9552,206
2023-06-13118.95118.95118.95118.953,535
2023-06-12118.95118.95118.95118.952,101
2023-06-09118.95118.95118.95118.951,608
2023-06-08118.95118.95118.95118.95561,911
2023-06-07118.95118.95118.95118.952,696
2023-06-06118.95118.95118.95118.952,451
2023-06-05118.95118.95118.95118.953,744
2023-06-02118.95118.95118.95118.959,799
2023-06-01118.95118.95118.95118.952,895
2023-05-31118.95118.95118.95118.954,080
2023-05-30118.95118.95118.95118.955,035
2023-05-29118.95118.95118.95118.950
2023-05-26118.95118.95118.95118.956,340
2023-05-25118.95118.95118.95118.953,113
2023-05-24118.95118.95118.95118.953,957
2023-05-23118.95118.95118.95118.9510,645
2023-05-22118.95118.95118.95118.953,762
2023-05-19118.95118.95118.95118.952,886
2023-05-18118.95118.95118.95118.952,567
2023-05-17118.95118.95118.95118.95225,157
2023-05-16118.95118.95118.95118.952,360
2023-05-15118.95118.95118.95118.955,252
2023-05-12118.95118.95118.95118.9545,620
2023-05-11118.95118.95118.95118.953,758
2023-05-10118.95118.95118.95118.953,399
2023-05-09118.95118.95118.95118.955,314
2023-05-08118.95118.95118.95118.950
2023-05-05118.95118.95118.95118.955,939
2023-05-04118.95118.95118.95118.953,682
2023-05-03118.95118.95118.95118.955,778
2023-05-02118.95118.95118.95118.95939,722
2023-05-01118.95118.95118.95118.950
2023-04-28118.95118.95118.95118.958,958
2023-04-27118.95118.95118.95118.956,938
2023-04-26118.95118.95118.95118.952,341
2023-04-25118.95118.95118.95118.954,538
2023-04-24118.95118.95118.95118.952,754
2023-04-21118.95118.95118.95118.955,306
2023-04-20118.95118.95118.95118.9514,072
2023-04-19118.95118.95118.95118.956,100
2023-04-18118.95118.95118.95118.9527,503
2023-04-17118.95118.95118.95118.951,564
2023-04-14118.95118.95118.95118.954,422
2023-04-13118.95118.95118.95118.956,314
2023-04-12118.95118.95118.95118.952,441
2023-04-11118.95118.95118.95118.9532,964
2023-04-10118.95118.95118.95118.950
2023-04-07118.95118.95118.95118.950
2023-04-06118.95118.95118.95118.955,552
2023-04-05118.95118.95118.95118.954,558
2023-04-04118.95118.95118.95118.952,982
2023-04-03118.95118.95118.95118.95165,247
2023-03-31118.95118.95118.95118.956,072
2023-03-30118.95118.95118.95118.954,777
2023-03-29118.95118.95118.95118.956,997
2023-03-28118.95118.95118.95118.953,747
2023-03-27118.95118.95118.95118.956,282
2023-03-24118.95118.95118.95118.954,619
2023-03-23118.95118.95118.95118.9522,302
2023-03-22118.95118.95118.95118.953,638
2023-03-21118.95118.95118.95118.95166,334
2023-03-20118.95118.95118.95118.957,033
2023-03-17118.95118.95118.95118.95347,458
2023-03-16118.95118.95118.95118.956,929
2023-03-15118.95118.95118.95118.95218,824
2023-03-14118.95118.95118.95118.9514,138
2023-03-13118.95118.95118.95118.95156,740
2023-03-10118.95118.95118.95118.953,445
2023-03-09118.95118.95118.95118.95427,483
2023-03-08118.95118.95118.95118.95242,083
2023-03-07118.95118.95118.95118.9522,473
2023-03-06118.95118.95118.95118.95243,933
2023-03-03118.95118.95118.95118.95198,345
2023-03-02118.95118.95118.95118.9553,441
2023-03-01118.95118.95118.95118.956,245
2023-02-28118.95118.95118.95118.95942,782
2023-02-27118.95118.95118.95118.952,245
2023-02-24118.95118.95118.95118.954,505
2023-02-23118.95118.95118.95118.955,818
2023-02-22118.95118.95118.95118.9528,566
2023-02-21118.95118.95118.95118.95201,524
2023-02-20118.95118.95118.95118.950
2023-02-17118.95118.95118.95118.954,498
2023-02-16118.95118.95118.95118.9512,788
2023-02-15118.95118.95118.95118.951,605
2023-02-14118.95118.95118.95118.95119,454
2023-02-13118.95118.95118.95118.95413,129
2023-02-10118.95118.95118.95118.9526,837
2023-02-09118.95118.95118.95118.951,940
2023-02-08118.95118.95118.95118.957,380
2023-02-07118.95118.95118.95118.952,816
2023-02-06118.95118.95118.95118.954,924
2023-02-03118.95118.95118.95118.953,272
2023-02-02118.95118.95118.95118.95332,072
2023-02-01118.95118.95118.95118.9513,046
2023-01-31118.95118.95118.95118.9520,000
2023-01-30118.95118.95118.95118.9511,099
2023-01-27118.95118.95118.95118.955,740
2023-01-26118.95118.95118.95118.9547,438
2023-01-25118.95118.95118.95118.957,858
2023-01-24118.95118.95118.95118.957,217
2023-01-23118.95118.95118.95118.955,216
2023-01-20118.95118.95118.95118.953,141
2023-01-19118.95118.95118.95118.952,384
2023-01-18118.95118.95118.95118.955,445
2023-01-17118.95118.95118.95118.9513,807
2023-01-16118.95118.95118.95118.950
2023-01-13118.95118.95118.95118.952,180
2023-01-12118.95118.95118.95118.951,195
2023-01-11118.95118.95118.95118.952,940
2023-01-10118.95118.95118.95118.952,311
2023-01-09118.95118.95118.95118.9523,498
2023-01-06118.95118.95118.95118.952,259
2023-01-05118.95118.95118.95118.951,571
2023-01-04118.95118.95118.95118.955,034
2023-01-03118.95118.95118.95118.951,293
2023-01-02118.95118.95118.95118.950
2022-12-30118.95118.95118.95118.95933
2022-12-29118.95118.95118.95118.951,200
2022-12-28118.95118.95118.95118.952,389
2022-12-27118.95118.95118.95118.950
2022-12-26118.95118.95118.95118.950
2022-12-23118.95118.95118.95118.95889
2022-12-22118.95118.95118.95118.953,456
2022-12-21118.95118.95118.95118.954,934
2022-12-20118.95118.95118.95118.954,405
2022-12-19118.95118.95118.95118.953,618
2022-12-16118.95118.95118.95118.952,497
2022-12-15118.95118.95118.95118.9510,110
2022-12-14118.95118.95118.95118.953,686
2022-12-13118.95118.95118.95118.957,755
2022-12-12118.95118.95118.95118.95907
2022-12-09118.95118.95118.95118.954,928
2022-12-08118.95118.95118.95118.951,728
2022-12-07118.95118.95118.95118.953,416
2022-12-06118.95118.95118.95118.951,967
2022-12-05118.95118.95118.95118.952,074
2022-12-02118.95118.95118.95118.951,804
2022-12-01118.95118.95118.95118.952,883
2022-11-30118.95118.95118.95118.951,597
2022-11-29118.95118.95118.95118.95679,477
2022-11-28118.95118.95118.95118.952,571
2022-11-25118.95118.95118.95118.951,086
2022-11-24118.95118.95118.95118.950
2022-11-23118.95118.95118.95118.952,731
2022-11-22118.95118.95118.95118.9524,869
2022-11-21118.95118.95118.95118.952,839
2022-11-18118.95118.95118.95118.957,296
2022-11-17118.95118.95118.95118.953,140
2022-11-16118.95118.95118.95118.952,324
2022-11-15118.95118.95118.95118.958,848
2022-11-14118.95118.95118.95118.955,694
2022-11-11118.95118.95118.95118.954,562
2022-11-10118.95118.95118.95118.953,287
2022-11-09118.95118.95118.95118.952,284
2022-11-08118.95118.95118.95118.952,980
2022-11-07118.95118.95118.95118.951,793
2022-11-04118.95118.95118.95118.952,294
2022-11-03118.95118.95118.95118.9519,826
2022-11-02118.95118.95118.95118.952,360
2022-11-01118.95118.95118.95118.952,715
2022-10-31118.95118.95118.95118.954,661
2022-10-28118.95118.95118.95118.953,275
2022-10-27118.95118.95118.95118.952,810
2022-10-26118.95118.95118.95118.95789,171
2022-10-25118.95118.95118.95118.951,704
2022-10-24118.95118.95118.95118.952,002
2022-10-21118.95118.95118.95118.952,496
2022-10-20118.95118.95118.95118.9514,215
2022-10-19118.95118.95118.95118.956,072
2022-10-18118.95118.95118.95118.951,045
2022-10-17118.95118.95118.95118.952,540
2022-10-14118.95118.95118.95118.952,120
2022-10-13118.95118.95118.95118.953,379
2022-10-12118.95118.95118.95118.9525,606
2022-10-11118.95118.95118.95118.952,078
2022-10-10118.95118.95118.95118.953,540
2022-10-07118.95118.95118.95118.9525,416
2022-10-06118.95118.95118.95118.952,960
2022-10-05118.95118.95118.95118.952,450
2022-10-04118.95118.95118.95118.95425,998
2022-10-03118.95118.95118.95118.952,172
2022-09-30118.95118.95118.95118.951,489
2022-09-29118.95118.95118.95118.952,841
2022-09-28118.95118.95118.95118.953,469
2022-09-27118.95118.95118.95118.9535,310
2022-09-26118.95118.95118.95118.953,992
2022-09-23118.95118.95118.95118.955,742
2022-09-22118.95118.95118.95118.9535,667
2022-09-21118.95118.95118.95118.9519,882
2022-09-20118.95118.95118.95118.95366,107
2022-09-19118.95118.95118.95118.950
2022-09-16118.95118.95118.95118.955,703
2022-09-15118.95118.95118.95118.953,344
2022-09-14118.95118.95118.95118.954,985
2022-09-13118.95118.95118.95118.951,833
2022-09-12118.95118.95118.95118.952,334
2022-09-09118.95118.95118.95118.952,512
2022-09-08118.95118.95118.95118.95885
2022-09-07118.95118.95118.95118.951,220
2022-09-06118.95118.95118.95118.951,035
2022-09-05118.95118.95118.95118.950
2022-09-02118.95118.95118.95118.954,453
2022-09-01118.95118.95118.95118.951,514
2022-08-31118.95118.95118.95118.95801
2022-08-30118.95118.95118.95118.951,246
2022-08-29118.95118.95118.95118.950
2022-08-26118.95118.95118.95118.955,297
2022-08-25118.95118.95118.95118.952,469
2022-08-24118.95118.95118.95118.955,233
2022-08-23118.95118.95118.95118.953,639
2022-08-22118.95118.95118.95118.954,108
2022-08-19118.95118.95118.95118.952,276
2022-08-18118.95118.95118.95118.952,765
2022-08-17118.95118.95118.95118.952,780
2022-08-16118.95118.95118.95118.954,871
2022-08-15118.95118.95118.95118.954,327
2022-08-12118.95118.95118.95118.952,197
2022-08-11118.95118.95118.95118.954,768
2022-08-10118.95118.95118.95118.955,534
2022-08-09118.95118.95118.95118.9513,119
2022-08-08118.95118.95118.95118.955,310
2022-08-05118.95118.95118.95118.953,961
2022-08-04118.95118.95118.95118.951,132
2022-08-03118.95118.95118.95118.95109,057
2022-08-02118.95118.95118.95118.953,848
2022-08-01118.95118.95118.95118.952,954
2022-07-29118.95118.95118.95118.954,384
2022-07-28118.95118.95118.95118.952,046
2022-07-27118.95118.95118.95118.952,482
2022-07-26118.95118.95118.95118.955,022
2022-07-25118.95118.95118.95118.954,504
2022-07-22118.95118.95118.95118.9510,410
2022-07-21118.95118.95118.95118.9531,215
2022-07-20118.95118.95118.95118.95140,124
2022-07-19118.95118.95118.95118.9559,251
2022-07-18118.95118.95118.95118.9529,159
2022-07-15118.95118.95118.95118.952,788
2022-07-14118.95118.95118.95118.953,113
2022-07-13118.95118.95118.95118.951,349
2022-07-12118.95118.95118.95118.955,253
2022-07-11118.95118.95118.95118.95749
2022-07-08118.95118.95118.95118.95728
2022-07-07118.95118.95118.95118.955,958
2022-07-06118.95118.95118.95118.9510,409
2022-07-05118.95118.95118.95118.957,228
2022-07-04118.95118.95118.95118.950
2022-07-01118.95118.95118.95118.954,170
2022-06-30118.95118.95118.95118.952,766
2022-06-29118.95118.95118.95118.95104,378
2022-06-28118.95118.95118.95118.95133,324
2022-06-27118.95118.95118.95118.953,303
2022-06-24118.95118.95118.95118.954,330
2022-06-23118.95118.95118.95118.953,140
2022-06-22118.95118.95118.95118.952,088
2022-06-21118.95118.95118.95118.951,718
2022-06-20118.95118.95118.95118.950
2022-06-17118.95118.95118.95118.952,232
2022-06-16118.95118.95118.95118.952,323
2022-06-15118.95118.95118.95118.951,309
2022-06-14118.95118.95118.95118.954,630
2022-06-13118.95118.95118.95118.953,811
2022-06-10118.95118.95118.95118.952,257
2022-06-09118.95118.95118.95118.951,290
2022-06-08118.95118.95118.95118.95934
2022-06-07118.95118.95118.95118.951,941
2022-06-06118.95118.95118.95118.957,621
2022-06-03118.95118.95118.95118.950
2022-06-02118.95118.95118.95118.950
2022-06-01118.95118.95118.95118.953,053
2022-05-31118.95118.95118.95118.956,648
2022-05-30118.95118.95118.95118.950
2022-05-27118.95118.95118.95118.953,720
2022-05-26118.95118.95118.95118.952,267
2022-05-25118.95118.95118.95118.95433
2022-05-24118.95118.95118.95118.951,290
2022-05-23118.95118.95118.95118.951,351
2022-05-20118.95118.95118.95118.952,341
2022-05-19118.95118.95118.95118.951,804
2022-05-18118.95118.95118.95118.952,562
2022-05-17118.95118.95118.95118.951,074
2022-05-16118.95118.95118.95118.953,291
2022-05-13118.95118.95118.95118.951,664
2022-05-12118.95118.95118.95118.956,241
2022-05-11118.95118.95118.95118.954,263
2022-05-10118.95118.95118.95118.959,267
2022-05-09118.95118.95118.95118.9510,472
2022-05-06118.95118.95118.95118.953,793
2022-05-05118.95118.95118.95118.951,908
2022-05-04118.95118.95118.95118.951,695
2022-05-03118.95118.95118.95118.951,215
2022-05-02118.95118.95118.95118.950
2022-04-29118.95118.95118.95118.953,428
2022-04-28118.95118.95118.95118.951,395
2022-04-27118.95118.95118.95118.9576,291
2022-04-26118.95118.95118.95118.955,889
2022-04-25118.95118.95118.95118.9510,435
2022-04-22118.95118.95118.95118.957,786
2022-04-21118.95118.95118.95118.9514,840
2022-04-20118.95118.95118.95118.9522,608
2022-04-19118.95118.95118.95118.9581,968
2022-04-18118.95118.95118.95118.950
2022-04-15118.95118.95118.95118.950
2022-04-14118.95118.95118.95118.955,051
2022-04-13118.95118.95118.95118.954,034
2022-04-12118.95118.95118.95118.95696
2022-04-11118.95118.95118.95118.953,517
2022-04-08118.95118.95118.95118.952,804
2022-04-07118.95118.95118.95118.952,088
2022-04-06118.95118.95118.95118.954,034
2022-04-05118.95118.95118.95118.952,022
2022-04-04118.95118.95118.95118.953,235
2022-04-01118.95118.95118.95118.953,137
2022-03-31118.95118.95118.95118.9510,309
2022-03-30118.95118.95118.95118.951,254
2022-03-29118.95118.95118.95118.952,089
2022-03-28118.95118.95118.95118.955,024
2022-03-25118.95118.95118.95118.955,849
2022-03-24118.95118.95118.95118.952,495
2022-03-23118.95118.95118.95118.9521,570
2022-03-22118.95118.95118.95118.951,651
2022-03-21118.95118.95118.95118.95332,228
2022-03-18118.95118.95118.95118.953,039
2022-03-17118.95118.95118.95118.95292
2022-03-16118.95118.95118.95118.953,953
2022-03-15118.95118.95118.95118.951,816
2022-03-14118.95118.95118.95118.952,605
2022-03-11118.95118.95118.95118.952,222
2022-03-10118.95118.95118.95118.95490,167
2022-03-09118.95118.95118.95118.951,119
2022-03-08118.95118.95118.95118.953,403
2022-03-07118.95118.95118.95118.957,248
2022-03-04118.95118.95118.95118.954,747
2022-03-03118.95118.95118.95118.954,934
2022-03-02118.95118.95118.95118.952,859
2022-03-01118.95118.95118.95118.953,724
2022-02-28118.95118.95118.95118.951,828
2022-02-25118.95118.95118.95118.95331,586
2022-02-24118.95118.95118.95118.9588,523
2022-02-23118.95118.95118.95118.95476,203
2022-02-22118.95118.95118.95118.95119,354
2022-02-21118.95118.95118.95118.950
2022-02-18118.95118.95118.95118.956,484
2022-02-17118.95118.95118.95118.955,905
2022-02-16118.95118.95118.95118.952,398
2022-02-15118.95118.95118.95118.95724
2022-02-14118.95118.95118.95118.952,752
2022-02-11118.95118.95118.95118.954,813
2022-02-10118.95118.95118.95118.958,178
2022-02-09118.95118.95118.95118.955,514
2022-02-08118.95118.95118.95118.954,039
2022-02-07118.95118.95118.95118.954,153
2022-02-04118.95118.95118.95118.956,294
2022-02-03118.95118.95118.95118.959,511
2022-02-02118.95118.95118.95118.95358,581
2022-02-01118.95118.95118.95118.955,797
2022-01-31118.95118.95118.95118.952,663
2022-01-28118.95118.95118.95118.953,328
2022-01-27118.95118.95118.95118.954,347
2022-01-26118.95118.95118.95118.95161,031
2022-01-25118.95118.95118.95118.9527,803
2022-01-24118.95118.95118.95118.9521,957
2022-01-21118.95118.95118.95118.9515,738
2022-01-20118.95118.95118.95118.954,927
2022-01-19118.95118.95118.95118.952,051
2022-01-18118.95118.95118.95118.954,289
2022-01-17118.95118.95118.95118.950
2022-01-14118.95118.95118.95118.959,765
2022-01-13118.95118.95118.95118.9521,610
2022-01-12118.95118.95118.95118.956,438
2022-01-11118.95118.95118.95118.9527,988
2022-01-10118.95118.95118.95118.9511,001
2022-01-07118.95118.95118.95118.955,060
2022-01-06118.95118.95118.95118.95338,399
2022-01-05118.95118.95118.95118.9555,134
2022-01-04118.95118.95118.95118.9515,977
2022-01-03119.55119.55119.55119.550
2021-12-31119.55119.55119.55119.551,457
2021-12-30119.55119.55119.55119.554,815
2021-12-29119.55119.55119.55119.55260,987
2021-12-28119.55119.55119.55119.550
2021-12-27119.55119.55119.55119.550
2021-12-24119.55119.55119.55119.550
2021-12-23119.55119.55119.55119.55485,018
2021-12-22119.55119.55119.55119.552,121
2021-12-21119.55119.55119.55119.558,629
2021-12-20119.55119.55119.55119.552,891
2021-12-17119.55119.55119.55119.5511,490
2021-12-16119.55119.55119.55119.5512,296
2021-12-15119.55119.55119.55119.551,149
2021-12-14119.55119.55119.55119.554,065
2021-12-13119.55119.55119.55119.558,681
2021-12-10119.55119.55119.55119.558,499
2021-12-09119.55119.55119.55119.558,045
2021-12-08119.55119.55119.55119.554,561
2021-12-07119.55119.55119.55119.557,221
2021-12-06119.55119.55119.55119.555,277
2021-12-03119.55119.55119.55119.554,864
2021-12-02119.55119.55119.55119.557,605
2021-12-01119.55119.55119.55119.557,321
2021-11-30119.55119.55119.55119.555,440
2021-11-29119.55119.55119.55119.557,152
2021-11-26119.55119.55119.55119.5510,910
2021-11-25119.55119.55119.55119.550
2021-11-24119.55119.55119.55119.552,767
2021-11-23119.55119.55119.55119.556,472
2021-11-22119.55119.55119.55119.5513,143
2021-11-19119.55119.55119.55119.554,637
2021-11-18119.55119.55119.55119.558,889
2021-11-17119.55119.55119.55119.5586,093
2021-11-16119.55119.55119.55119.553,825
2021-11-15119.55119.55119.55119.555,237
2021-11-12126.55126.55126.55126.552,709
2021-11-11126.55126.55126.55126.554,401
2021-11-10126.55126.55126.55126.555,838
2021-11-09126.55126.55126.55126.558,689
2021-11-08126.55126.55126.55126.556,181
2021-11-05126.55126.55126.55126.557,209
2021-11-04126.55126.55126.55126.5511,985
2021-11-03126.55126.55126.55126.5512,529
2021-11-02126.55126.55126.55126.554,476
2021-11-01126.55126.55126.55126.555,066
2021-10-29126.55126.55126.55126.551,932
2021-10-28149.00149.00149.00149.008,111
2021-10-27149.00149.00149.00149.008,831
2021-10-26149.00149.00149.00149.004,871
2021-10-25149.00149.00149.00149.007,958
2021-10-22149.00149.00149.00149.0022,109
2021-10-21149.00149.00149.00149.00151,333
2021-10-20149.00149.00149.00149.0011,820
2021-10-19149.00149.00149.00149.004,165
2021-10-18149.00149.00149.00149.002,713
2021-10-15149.00149.00149.00149.003,510
2021-10-14149.00149.00149.00149.003,802
2021-10-13149.00149.00149.00149.005,228
2021-10-12149.00149.00149.00149.003,671
2021-10-11149.00149.00149.00149.007,831
2021-10-08149.00149.00149.00149.005,208
2021-10-07149.00149.00149.00149.007,409
2021-10-06149.00149.00149.00149.007,103
2021-10-05149.00149.00149.00149.004,216
2021-10-04149.00149.00149.00149.0016,257
2021-10-01149.00149.00149.00149.0011,843
2021-09-30149.00149.00149.00149.004,921
2021-09-29149.00149.00149.00149.002,373
2021-09-28149.00149.00149.00149.003,424
2021-09-27149.00149.00149.00149.004,140
2021-09-24149.00149.00149.00149.002,588
2021-09-23149.00149.00149.00149.005,305
2021-09-22149.00149.00149.00149.003,022
2021-09-21149.00149.00149.00149.001,342
2021-09-20149.00149.00149.00149.003,215
2021-09-17149.00149.00149.00149.001,728
2021-09-16149.00149.00149.00149.00743
2021-09-15149.00149.00149.00149.001,836
2021-09-14149.00149.00149.00149.002,483
2021-09-13149.00149.00149.00149.0013,842
2021-09-10149.00149.00149.00149.001,290
2021-09-09149.00149.00149.00149.002,534
2021-09-08149.00149.00149.00149.005,314
2021-09-07149.00149.00149.00149.003,470
2021-09-06149.00149.00149.00149.000
2021-09-03149.00149.00149.00149.00944
2021-09-02149.00149.00149.00149.002,220
2021-09-01149.00149.00149.00149.001,140
2021-08-31149.00149.00149.00149.001,694
2021-08-30149.00149.00149.00149.000
2021-08-27149.00149.00149.00149.001,321
2021-08-26149.00149.00149.00149.00904
2021-08-25149.00149.00149.00149.00815
2021-08-24149.00149.00149.00149.00922
2021-08-23149.00149.00149.00149.001,702
2021-08-20149.00149.00149.00149.001,819
2021-08-19149.00149.00149.00149.002,148
2021-08-18149.00149.00149.00149.005,271
2021-08-17149.00149.00149.00149.004,010
2021-08-16149.00149.00149.00149.008,142
2021-08-13149.00149.00149.00149.001,997
2021-08-12149.00149.00149.00149.00101,210
2021-08-11149.00149.00149.00149.00556
2021-08-10149.00149.00149.00149.002,323
2021-08-09149.00149.00149.00149.001,339
2021-08-06149.00149.00149.00149.001,409
2021-08-05149.00149.00149.00149.00689
2021-08-04149.00149.00149.00149.002,707
2021-08-03149.00149.00149.00149.002,514
2021-08-02149.00149.00149.00149.004,500
2021-07-30149.00149.00149.00149.001,302
2021-07-29149.00149.00149.00149.003,242
2021-07-28149.00149.00149.00149.001,434
2021-07-27149.00149.00149.00149.004,375
2021-07-26149.00149.00149.00149.005,802
2021-07-23149.00149.00149.00149.002,629
2021-07-22149.00149.00149.00149.001,017
2021-07-21149.00149.00149.00149.002,769
2021-07-20149.00149.00149.00149.0041,983
2021-07-19149.00149.00149.00149.004,200
2021-07-16149.00149.00149.00149.002,076
2021-07-15149.00149.00149.00149.001,170
2021-07-14149.00149.00149.00149.003,135
2021-07-13149.00149.00149.00149.002,282
2021-07-12149.00149.00149.00149.001,455
2021-07-09149.00149.00149.00149.003,027
2021-07-08149.00149.00149.00149.004,376
2021-07-07149.00149.00149.00149.009,536
2021-07-06149.00149.00149.00149.0011,231
2021-07-05149.00149.00149.00149.00250
2021-07-02149.00149.00149.00149.0023,433
2021-07-01149.00149.00149.00149.006,678
2021-06-30149.00149.00149.00149.002,447
2021-06-29149.00149.00149.00149.001,871
2021-06-28149.00149.00149.00149.005,245
2021-06-25149.00149.00149.00149.001,814
2021-06-24149.00149.00149.00149.001,663
2021-06-23149.00149.00149.00149.006,470
2021-06-22149.00149.00149.00149.001,301
2021-06-21149.00149.00149.00149.003,496
2021-06-18149.00149.00149.00149.0011,183
2021-06-17149.00149.00149.00149.006,261
2021-06-16149.00149.00149.00149.005,440
2021-06-15149.00149.00149.00149.004,264
2021-06-14149.00149.00149.00149.004,642
2021-06-11149.00149.00149.00149.003,499
2021-06-10149.00149.00149.00149.003,592
2021-06-09149.00149.00149.00149.005,014
2021-06-08147.50149.00147.50149.005,640
2021-06-07147.00147.50147.00147.505,442
2021-06-04145.00147.00145.00147.002,372
2021-06-03145.50145.50145.00145.004,468
2021-06-02144.50145.50144.50145.501,331
2021-06-01144.00144.50144.00144.501,287
2021-05-28144.50144.50144.00144.00747
2021-05-27143.50144.50143.50144.50965
2021-05-26143.50143.50143.50143.501,453
2021-05-25145.00145.00143.50143.502,340
2021-05-24145.00145.00145.00145.002,827
2021-05-21144.00145.00144.00145.004,164
2021-05-20142.50144.00142.50144.001,205
2021-05-19144.00144.00142.50142.504,285
2021-05-18144.50144.50144.00144.002,819
2021-05-17144.50144.50144.50144.502,146
2021-05-14143.50144.50143.50144.502,972
2021-05-13143.00143.50143.00143.505,346
2021-05-12144.00144.00143.00143.005,564
2021-05-11148.00148.00144.00144.009,677
2021-05-10145.00148.00145.00148.004,616
2021-05-07147.00147.00145.00145.007,224
2021-05-06145.00147.00145.00147.006,706
2021-05-05145.50145.50145.00145.003,130
2021-05-04141.50145.50141.50145.507,144
2021-04-30143.00143.00141.50141.508,848
2021-04-29143.50143.50143.00143.007,942
2021-04-28141.50143.50141.50143.505,638
2021-04-27142.50142.50141.50141.504,797
2021-04-26143.00143.00142.50142.502,831
2021-04-23148.00148.00148.00143.005,031
2021-04-22141.50147.00141.50147.0010,209
2021-04-21148.00148.00148.00141.5013,796
2021-04-20133.50139.50133.50139.5032,487
2021-04-19133.50133.50133.50133.505,126
2021-04-16139.00139.00139.00133.507,569
2021-04-15139.00139.00139.00133.003,534
2021-04-14131.00132.00131.00132.001,996
2021-04-13134.50134.50131.00131.004,501
2021-04-12135.00135.00134.50134.503,341
2021-04-09134.00135.00134.00135.001,924
2021-04-08134.00134.00134.00134.009,044
2021-04-07135.00135.00134.00134.008,014
2021-04-06133.00135.00133.00135.004,677
2021-04-01133.13133.13133.00133.002,516
2021-03-31134.78134.78133.13133.136,075
2021-03-30135.73135.73134.78134.784,664
2021-03-29134.65135.73134.65135.734,468
2021-03-26132.30134.65132.30134.6513,716
2021-03-25131.80132.30131.80132.305,826
2021-03-24131.08131.80131.08131.805,438
2021-03-23129.98131.08129.98131.082,233
2021-03-22130.18130.18129.98129.982,743
2021-03-19130.93130.93130.18130.18402,688
2021-03-18128.63130.93128.63130.936,633
2021-03-17127.90128.63127.90128.635,423
2021-03-16127.93127.93127.90127.902,727
2021-03-15127.13127.93127.13127.933,866
2021-03-12128.20128.20127.13127.131,037
2021-03-11126.93128.20126.93128.205,204
2021-03-10125.98126.93125.98126.9313,049
2021-03-09125.45125.98125.45125.9810,325
2021-03-08121.10125.45121.10125.4511,934
2021-03-05121.40121.40121.10121.103,594
2021-03-04120.13121.40120.13121.405,533
2021-03-03120.95120.95120.13120.133,321
2021-03-02121.78121.78120.95120.952,667
2021-03-01121.15121.78121.15121.7877,408
2021-02-26124.25124.25121.15121.154,881
2021-02-25122.40124.25122.40124.256,439
2021-02-24120.13122.40120.13122.405,071
2021-02-23119.83120.13119.83120.132,916
2021-02-22119.35119.83119.35119.836,609
2021-02-19120.45120.45119.35119.358,134
2021-02-18119.20120.45119.20120.459,358
2021-02-17119.58119.58119.20119.207,171
2021-02-16122.18122.18119.58119.587,385
2021-02-15120.78122.18120.78122.180
2021-02-12120.98120.98120.78120.784,756
2021-02-11122.50122.50120.98120.984,941
2021-02-10121.98122.50121.98122.508,927
2021-02-09122.78122.78121.98121.984,496
2021-02-08121.15122.78121.15122.7814,382
2021-02-05126.95126.95115.00121.152,289
2021-02-04118.70120.60118.70120.603,365
2021-02-03119.93119.93118.70118.705,874
2021-02-02119.38119.93119.38119.936,286
2021-02-01125.70125.80113.90119.388,002
2021-01-29120.60120.60120.38120.384,620
2021-01-28122.55122.55120.60120.606,183
2021-01-27119.23122.55119.23122.5514,186
2021-01-26117.95119.23117.95119.238,694
2021-01-25118.18118.18117.95117.9526,833
2021-01-22131.40131.40118.18118.1867,353
2021-01-21129.88131.40129.88131.409,199
2021-01-20128.78129.88128.78129.884,968
2021-01-19128.88128.88128.78128.785,778
2021-01-18128.78128.88128.78128.880
2021-01-15129.25129.25128.78128.782,478
2021-01-14127.68129.25127.68129.252,481
2021-01-13129.13129.13127.68127.682,414
2021-01-12128.53129.13128.53129.133,454
2021-01-11127.45128.53127.45128.531,957
2021-01-08129.73129.73127.45127.452,180
2021-01-07131.08131.08129.73129.735,608
2021-01-06125.03131.08125.03131.087,438
2021-01-05123.65125.03123.65125.031,422
2021-01-04126.98126.98123.65123.654,165
2020-12-31126.98126.98126.98126.98638
2020-12-30126.78126.98126.78126.983,157
2020-12-29126.88126.88126.78126.782,859
2020-12-24126.88126.88126.88126.88620
2020-12-23126.43126.88126.43126.881,582
2020-12-22125.65126.43125.65126.431,465
2020-12-21125.70125.70125.65125.653,608
2020-12-18125.28125.70125.28125.702,144
2020-12-17125.65125.65125.28125.28397
2020-12-16124.18125.65124.18125.653,440
2020-12-15125.45125.45124.18124.18885
2020-12-14124.88125.45124.88125.454,173
2020-12-11126.40126.40124.88124.881,527
2020-12-10126.03126.40126.03126.402,826
2020-12-09125.80126.03125.80126.0353,717
2020-12-08126.15126.15125.80125.802,324
2020-12-07125.40126.15125.40126.154,489
2020-12-04124.60125.40124.60125.406,557
2020-12-03123.73124.60123.73124.603,314
2020-12-02124.88124.88123.73123.731,643
2020-12-01123.88124.88123.88124.883,057
2020-11-30120.75123.88120.75123.884,241
2020-11-27124.13124.13120.75120.753,998
2020-11-26123.65124.13123.65124.130
2020-11-25123.93123.93123.65123.653,804
2020-11-24118.63123.93118.63123.936,146
2020-11-23116.98118.63116.98118.638,156
2020-11-20116.88116.98116.88116.986,196
2020-11-19118.75118.75116.88116.88581
2020-11-18118.23118.75118.23118.752,006
2020-11-17118.30118.30118.23118.232,166
2020-11-16116.15118.30116.15118.302,555
2020-11-13115.78116.15115.78116.152,219
2020-11-12117.25117.25115.78115.788,578
2020-11-11117.55117.55117.25117.252,171
2020-11-10116.28117.55116.28117.553,048
2020-11-09113.83116.28113.83116.2817,208
2020-11-06114.98114.98113.83113.831,416
2020-11-05107.95107.95107.95114.982,438
2020-11-04120.30120.30120.30113.332,296
2020-11-03113.20115.20113.20115.203,486
2020-11-02110.88113.20110.88113.204,132
2020-10-30109.93110.88109.93110.886,605
2020-10-29107.15109.93107.15109.933,804
2020-10-28110.80110.80107.15107.1512,578
2020-10-27116.93116.93110.80110.807,704
2020-10-26115.83116.93115.83116.933,924
2020-10-23117.23117.23115.83115.838,370
2020-10-22116.03117.23116.03117.239,454
2020-10-21117.55117.55116.03116.0313,532
2020-10-20126.20126.20117.55117.5531,515
2020-10-16125.18125.53125.18125.531,332
2020-10-15126.83126.83125.18125.181,649
2020-10-14125.08126.83125.08126.831,929
2020-10-13127.03127.03125.08125.084,217
2020-10-12129.03129.03127.03127.034,096
2020-10-09131.85131.85129.03129.0319,421
2020-10-08123.70131.85123.70131.8546,253
2020-10-07125.55125.55123.70123.704,922
2020-10-06122.03125.55122.03125.553,714
2020-10-05120.35122.03120.35122.03925
2020-10-02121.78121.78120.35120.35811
2020-10-01122.50122.50121.78121.781,064
2020-09-30120.98122.50120.98122.501,248
2020-09-29121.20121.20120.98120.981,022
2020-09-28117.88121.20117.88121.202,837
2020-09-25117.80117.88117.80117.88807
2020-09-24120.25120.25117.80117.801,189
2020-09-23120.08120.25120.08120.25967
2020-09-22118.83120.08118.83120.084,705
2020-09-21124.30124.30118.83118.832,090
2020-09-18125.13125.13124.30124.30772
2020-09-17124.98125.13124.98125.131,414
2020-09-16122.83124.98122.83124.983,215
2020-09-15122.63122.83122.63122.832,032
2020-09-14121.98122.63121.98122.631,544
2020-09-11122.38122.38121.98121.98810
2020-09-10122.78122.78122.78122.78162
2020-09-09122.03122.78122.03122.78934
2020-09-08123.65123.65122.03122.034,238
2020-09-07121.40123.65121.40123.650
2020-09-04125.35125.35121.40121.402,712
2020-09-03127.13127.13125.35125.354,413
2020-09-02123.55127.13123.55127.133,180
2020-09-01124.45124.45123.55123.551,217
2020-08-28124.35124.45124.35124.451,459
2020-08-27124.18124.35124.18124.351,229
2020-08-26124.85124.85124.18124.18490
2020-08-25125.88125.88124.85124.852,249
2020-08-24122.50125.88122.50125.883,527
2020-08-21123.70123.70122.50122.50680
2020-08-20124.78124.78123.70123.70573
2020-08-19125.15125.15124.78124.78493
2020-08-18125.40125.40125.15125.151,068
2020-08-17125.13125.40125.13125.401,488
2020-08-14125.28125.28125.13125.132,415
2020-08-13126.35126.35125.28125.281,247
2020-08-12129.48129.48126.35126.3518,776
2020-08-11126.13129.48126.13129.484,476
2020-08-10123.30126.13123.30126.135,241
2020-08-07125.45125.45123.30123.301,355
2020-08-06125.75125.75125.45125.452,207
2020-08-05124.60125.75124.60125.753,299
2020-08-04123.75124.60123.75124.601,655
2020-08-03122.18123.75122.18123.754,158
2020-07-31122.88122.88122.18122.1854,245
2020-07-30124.75124.75124.75124.75115
2020-07-29125.50125.50124.75124.752,577
2020-07-28125.93125.93125.50125.50338
2020-07-27126.83126.83125.93125.93682
2020-07-24128.93128.93126.83126.831,314
2020-07-23129.30129.30128.93128.931,185
2020-07-22127.40129.30127.40129.301,469
2020-07-21126.20127.40126.20127.409,943
2020-07-20124.38124.38124.38124.38191
2020-07-17124.40124.40124.38124.38566
2020-07-16123.08124.40123.08124.401,733
2020-07-15119.35123.08119.35123.082,290
2020-07-14119.98119.98119.35119.358,754
2020-07-13117.80119.98117.80119.981,581
2020-07-10115.38117.80115.38117.804,419
2020-07-09117.03117.03115.38115.381,538
2020-07-08118.88118.88117.03117.03692
2020-07-07119.98119.98118.88118.88837
2020-07-06120.10120.10119.98119.98701
2020-07-03119.83120.10119.83120.100
2020-07-02119.23119.83119.23119.831,221
2020-07-01120.18120.18119.23119.231,383
2020-06-30118.95118.95118.95118.95939
2020-06-29116.55116.55116.55116.5592
2020-06-26116.85116.85116.85116.85450
2020-06-25116.60116.60116.60116.601,631
2020-06-24121.65121.65121.65121.65986
2020-06-23120.70121.65120.70121.651,711
2020-06-22125.13125.13120.70120.701,433
2020-06-19123.55123.55123.55123.55981
2020-06-18124.30124.30123.55123.5531,491
2020-06-17125.43125.43125.43125.433,147
2020-06-15120.50120.50120.50120.501,165
2020-06-12122.30122.30120.50120.503,251
2020-06-11131.15131.15122.30122.302,566
2020-06-10132.03132.03131.15131.151,558
2020-06-09133.88133.88132.03132.032,228
2020-06-08132.70133.88132.70133.881,039
2020-06-05127.55132.70127.55132.703,146
2020-06-04128.98128.98127.55127.55379
2020-06-03125.50128.98125.50128.981,838
2020-06-02124.93125.50124.93125.50275
2020-06-01123.43124.93123.43124.93900
2020-05-29125.75125.75125.75125.751,041
2020-05-28125.50125.75125.50125.756,164
2020-05-27124.10124.10124.10124.108,592
2020-05-26122.13124.10122.13124.106,785
2020-05-22122.73122.73122.73122.731,673
2020-05-21123.93123.93122.73122.73839
2020-05-20123.93123.93123.93123.932,825
2020-05-19123.68123.93123.68123.931,227
2020-05-18121.08123.68121.08123.681,435
2020-05-15121.48121.48121.08121.08311
2020-05-14121.48121.48121.48121.483,262
2020-05-13124.80124.80121.48121.482,589
2020-05-12123.98124.80123.98124.80847
2020-05-11124.20124.20123.98123.981,559
2020-05-07124.45124.45124.20124.202,211
2020-05-06124.93124.93124.45124.451,576
2020-05-05123.10124.93123.10124.932,672
2020-05-04124.35124.35123.10123.101,812
2020-05-01126.40126.40124.35124.351,798
2020-04-30128.70128.70128.70128.70601
2020-04-29126.45128.70126.45128.701,583
2020-04-28126.55126.55126.55126.552,843
2020-04-27123.00126.55123.00126.555,223
2020-04-24123.00123.00123.00123.002,818
2020-04-23121.60123.00121.60123.002,722
2020-04-21123.48123.48123.48123.4815,970
2020-04-20121.93123.48121.93123.482,648
2020-04-17116.28121.93116.28121.931,959
2020-04-16117.15117.15116.28116.2876,065
2020-04-15123.70123.70117.15117.152,656
2020-04-14120.55120.55120.55120.551,118
2020-04-09116.60120.55116.60120.552,450
2020-04-08120.90121.05120.90116.602,274
2020-04-07112.45112.45112.45112.4512,693
2020-04-06107.80107.80107.80107.805,161
2020-04-03108.60108.60108.60108.600
2020-04-03108.60108.60107.80107.801,737
2020-04-02108.18108.60108.60108.606,497
2020-04-02108.18108.18108.18108.18890
2020-04-01113.40113.40110.50108.185,874
2020-04-01113.40113.40110.50114.501,820
2020-03-31113.88113.88113.88113.88719
2020-03-30109.18109.18109.18109.181,322
2020-03-27110.98110.98110.98110.986,231
2020-03-26109.80109.80109.80109.801,387
2020-03-25103.11103.11103.11103.11820
2020-03-2494.3094.3094.3094.306,973
2020-03-23100.25100.25100.25100.250
2020-03-20103.02103.02103.02103.020
2020-03-19105.45105.45105.45105.450
2020-03-18102.95102.95102.95102.950
2020-03-17104.55104.55104.55104.557,927
2020-03-16101.97101.97101.97101.970
2020-03-13103.78103.78103.78103.781,402
2020-03-12122.08122.08122.08122.080
2020-03-11120.60120.60120.60120.60146,611
2020-03-09132.28132.28132.28132.283,294
2020-03-06135.15135.15132.28132.283,447
2020-03-05134.60134.60134.60134.60833
2020-03-04134.55134.55134.55134.551,276
2020-03-03130.65130.65130.65130.652,443
2020-03-02128.65128.65128.65128.653,707
2020-02-28141.78141.78141.78141.785,070
2020-02-27143.68143.68143.68143.683,672
2020-02-26144.80144.80144.80144.80420
2020-02-25147.40147.40147.40147.401,271
2020-02-24150.18150.18150.18150.181,905
2020-02-21150.78150.78150.18150.18510
2020-02-20150.63150.78150.63150.7845,943
2020-02-19150.08150.63150.08150.632,327
2020-02-18156.80156.80150.08150.082,698
2020-02-17151.93156.80151.93156.8010
2020-02-14154.33154.33151.93151.93290,007
2020-02-13154.80154.80154.33154.33463
2020-02-12154.08154.80154.08154.801,014
2020-02-11152.80154.08152.80154.081,403
2020-02-10154.18154.18152.80152.803,285
2020-02-07156.48156.48154.18154.183,131
2020-02-06155.73156.48155.73156.486,787
2020-02-05148.35155.73148.35155.737,675
2020-02-04146.40148.35146.40148.354,297
2020-02-03142.20146.40142.20146.406,115
2020-01-31135.83135.83135.83135.8314,474
2020-01-30138.95138.95135.83135.8324,103
2020-01-29140.08140.08138.95138.951,795
2020-01-28138.65140.08138.65140.086,663
2020-01-27141.75141.75138.65138.653,432
2020-01-24142.40142.40141.75141.75192,856
2020-01-23143.93143.93142.40142.406,670
2020-01-22138.40143.93138.40143.9353,345
2020-01-21138.43138.43138.40138.403,595
2020-01-20136.68138.43136.68138.43116,590
2020-01-17138.18138.18136.68136.687,935
2020-01-16137.55138.18137.55138.18690
2020-01-15136.93137.55136.93137.551,798
2020-01-14135.13136.93135.13136.931,300
2020-01-13137.05137.05135.13135.133,559
2020-01-10136.60137.05136.60137.053,655
2020-01-09135.08136.60135.08136.601,727
2020-01-08134.78135.08134.78135.08501
2020-01-07133.93134.78133.93134.78473
2020-01-06134.50134.50133.93133.935,640
2020-01-03135.78135.78134.50134.502,213
2020-01-02133.38135.78133.38135.784,983
2019-12-31133.38133.38133.38133.38289
2019-12-30135.28135.28133.38133.381,331
2019-12-27135.40135.40135.28135.281,224
2019-12-24135.63135.63135.40135.402,230
2019-12-23136.03136.03135.63135.632,404
2019-12-20134.45136.03134.45136.031,769
2019-12-19134.60134.60134.45134.45797
2019-12-18133.68134.60133.68134.6016,520
2019-12-17134.73134.73133.68133.68322
2019-12-16130.95134.73130.95134.731,073
2019-12-13135.13135.13135.13135.131,017
2019-12-12130.93135.13130.93135.133,448
2019-12-11137.95137.95130.93130.931,300
2019-12-10131.08137.95131.08137.95438
2019-12-09136.45136.45131.08131.082,286
2019-12-06128.70128.70128.70128.7037
2019-12-05129.75129.75129.75129.75160,944
2019-12-04127.98129.75127.98129.75484
2019-12-03132.93132.93127.98127.981,884
2019-12-02133.93133.93132.93132.93625
2019-11-29133.58133.93133.58133.93912
2019-11-28134.48135.38133.68133.580
2019-11-27135.40135.40135.03134.48288,024
2019-11-26135.13136.18135.13135.40519
2019-11-25134.13135.08134.13135.13196
2019-11-22133.25134.75133.25134.13254
2019-11-21134.33134.33133.03133.251,845
2019-11-20134.83134.83134.10134.3352
2019-11-19134.13135.20134.13134.831,283
2019-11-18134.75134.95133.35134.13364
2019-11-15136.75136.75136.75134.75702
2019-11-14134.50137.38134.50136.75558
2019-11-13138.68138.68134.60134.5045,790
2019-11-12139.38139.38136.70138.68840
2019-11-11137.30140.18137.30139.38599
2019-11-08138.20138.20137.08137.30793
2019-11-07138.33139.13138.20138.201,391
2019-11-06138.35138.43137.88138.331,770
2019-11-05137.03138.80137.03138.35976
2019-11-04134.93137.13134.93137.032,632
2019-11-01133.58135.38133.58134.93524
2019-10-31134.15135.33133.45133.58868
2019-10-30134.58134.60133.65134.151,214
2019-10-29135.93135.93134.55135.931,370
2019-10-28135.65136.50135.65135.932,364
2019-10-25133.80135.65133.78135.651,781
2019-10-24133.85135.98133.40133.803,334
2019-10-23132.33133.85132.33133.85195,448
2019-10-22132.28132.75131.93132.33765
2019-10-21133.03133.85131.03132.284,879
2019-10-18134.13134.55132.60133.033,168
2019-10-17142.18136.33132.55134.1318,550
2019-10-16142.93143.45141.73142.18940
2019-10-15141.85142.78141.85141.8546,175
2019-10-14143.28143.28141.85141.85332
2019-10-11141.83143.28141.83143.283,915
2019-10-10140.48141.25140.48140.48213
2019-10-09140.38141.18140.38140.483,197
2019-10-08142.25142.25140.20140.38248
2019-10-07141.88141.88141.88142.25190
2019-10-04141.90142.23141.73141.88596
2019-10-03141.30142.23141.00141.902,434
Top Risers
Share Change
Tertiary Minerals (TYM)0.112525%
Angle (AGL)23.5020.51%
Belluscura (BELL)9.5018.75%
Light Science (LST)3.0018.52%
Microsalt (SALT)79.5017.78%
Top Fallers
Share Change
Mobile Tornado (MBT)2.25-23.73%
Empyrean (EME)0.40-21.21%
Eqtec (EQT)1.35-14.29%
Metals Exploration (MTL)4.50-14.29%
Thor Energy (THR)0.90-14.29%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0221,402,321,490
Baron Oil (BOIL)0.07261,755,698
Premier African Minerals (PREM)0.185244,130,152
Lloyds (LLOY)53.94236,468,265
Echo Energy (ECHO)0.0031210,502,452

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.