Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ibm Share Price
Ibm Share Trades

Ibm Share Trades

Ibm share trades.

The following table shows today's trades for Ibm. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IBM.L
Share PriceIBM.L
ChartsIBM.L
TradesIBM.L
HistoryCompare
IBM.LIBM.L
Share NewsIBM.L
RNSIBM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:59:05 - 10-May-24 166.9386 1 Unknown* 0.00 0.00
17:49:06 - 10-May-24 166.94 0 Unknown* 0.00 0.00
17:48:59 - 10-May-24 166.94 0 Unknown* 0.00 0.00
17:48:50 - 10-May-24 166.94 0 Unknown* 0.00 0.00
17:48:43 - 10-May-24 166.94 0 Unknown* 0.00 0.00
17:48:06 - 10-May-24 166.86 0 Unknown* 0.00 0.00
17:39:32 - 10-May-24 166.764 2 Unknown* 0.00 0.00
17:29:56 - 10-May-24 166.69 0 Unknown* 0.00 0.00
17:29:57 - 10-May-24 166.69 0 Unknown* 0.00 0.00
17:29:57 - 10-May-24 166.69 0 Unknown* 0.00 0.00
17:29:57 - 10-May-24 166.69 0 Unknown* 0.00 0.00
17:29:56 - 10-May-24 166.69 0 Unknown* 0.00 0.00
17:29:56 - 10-May-24 166.69 0 Unknown* 0.00 0.00
17:29:57 - 10-May-24 166.69 0 Unknown* 0.00 0.00
17:29:56 - 10-May-24 166.69 0 Unknown* 0.00 0.00
17:29:57 - 10-May-24 166.69 0 Unknown* 0.00 0.00
17:29:57 - 10-May-24 166.69 0 Unknown* 0.00 0.00
17:29:57 - 10-May-24 166.69 0 Unknown* 0.00 0.00
17:28:14 - 10-May-24 166.61 0 Unknown* 0.00 0.00
17:26:13 - 10-May-24 166.6917 2 Unknown* 0.00 0.00
17:25:56 - 10-May-24 166.68 1 Unknown* 0.00 0.00
17:25:57 - 10-May-24 166.68 487 Unknown* 0.00 0.00
17:24:53 - 10-May-24 166.6265 167 Unknown* 0.00 0.00
17:11:45 - 10-May-24 166.6428 2 Unknown* 0.00 0.00
17:10:58 - 10-May-24 166.67 0 Unknown* 0.00 0.00
17:10:58 - 10-May-24 166.67 0 Unknown* 0.00 0.00
17:10:58 - 10-May-24 166.67 0 Unknown* 0.00 0.00
17:02:57 - 10-May-24 166.74 0 Unknown* 0.00 0.00
16:59:55 - 10-May-24 166.73 0 Unknown* 0.00 0.00
16:53:52 - 10-May-24 166.77 2 Unknown* 0.00 0.00
16:50:59 - 10-May-24 166.7552 2 Unknown* 0.00 0.00
16:49:43 - 10-May-24 166.73 0 Unknown* 0.00 0.00
16:49:36 - 10-May-24 166.73 1 Unknown* 0.00 0.00
16:48:53 - 10-May-24 166.74 10 Unknown* 0.00 0.00
16:48:43 - 10-May-24 166.71 0 Unknown* 0.00 0.00
16:45:42 - 10-May-24 166.47 0 Unknown* 0.00 0.00
16:45:29 - 10-May-24 166.507 15 Unknown* 0.00 0.00
16:42:05 - 10-May-24 166.51 1 Unknown* 0.00 0.00
16:36:32 - 10-May-24 166.43 0 Unknown* 0.00 0.00
16:36:13 - 10-May-24 166.47 7 Unknown* 0.00 0.00
16:29:43 - 10-May-24 166.35 1 Unknown* 0.00 0.00
16:22:56 - 10-May-24 166.35 0 Unknown* 0.00 0.00
16:18:04 - 10-May-24 166.43 0 Unknown* 0.00 0.00
16:18:04 - 10-May-24 166.415 3 Unknown* 0.00 0.00
16:10:27 - 10-May-24 166.50 0 Unknown* 0.00 0.00
16:10:06 - 10-May-24 166.50 0 Unknown* 0.00 0.00
16:08:58 - 10-May-24 166.49 0 Unknown* 0.00 0.00
16:01:16 - 10-May-24 166.4836 8 Unknown* 0.00 0.00
15:51:17 - 10-May-24 166.5349 30 Unknown* 0.00 0.00
15:50:42 - 10-May-24 166.5308 25 Unknown* 0.00 0.00
15:49:19 - 10-May-24 166.54 0 Unknown* 0.00 0.00
15:48:28 - 10-May-24 166.52 0 Unknown* 0.00 0.00
15:48:18 - 10-May-24 166.51 0 Unknown* 0.00 0.00
15:44:18 - 10-May-24 166.36 0 Unknown* 0.00 0.00
15:44:17 - 10-May-24 166.39 9 Unknown* 0.00 0.00
15:43:52 - 10-May-24 166.50 2 Unknown* 0.00 0.00
15:39:28 - 10-May-24 166.53 0 Unknown* 0.00 0.00
15:37:01 - 10-May-24 166.496 6 Unknown* 0.00 0.00
15:36:54 - 10-May-24 166.48 100 Unknown* 0.00 0.00
15:35:23 - 10-May-24 166.5556 45 Unknown* 0.00 0.00
15:34:45 - 10-May-24 166.6383 15 Unknown* 0.00 0.00
15:29:40 - 10-May-24 166.6944 15 Unknown* 0.00 0.00
15:27:54 - 10-May-24 166.624 100 Unknown* 0.00 0.00
15:27:46 - 10-May-24 166.6318 50 Unknown* 0.00 0.00
15:27:22 - 10-May-24 166.615 8 Unknown* 0.00 0.00
15:25:57 - 10-May-24 166.64 0 Unknown* 0.00 0.00
15:25:52 - 10-May-24 166.55 0 Unknown* 0.00 0.00
15:25:52 - 10-May-24 166.55 13 Unknown* 0.00 0.00
15:25:52 - 10-May-24 166.55 2 Unknown* 0.00 0.00
15:23:49 - 10-May-24 166.61 0 Unknown* 0.00 0.00
15:21:03 - 10-May-24 166.583 15 Unknown* 0.00 0.00
15:15:27 - 10-May-24 166.7246 40 Unknown* 0.00 0.00
15:14:31 - 10-May-24 166.77 3 Unknown* 0.00 0.00
15:14:15 - 10-May-24 166.8195 5 Unknown* 0.00 0.00
15:13:49 - 10-May-24 166.80 0 Unknown* 0.00 0.00
15:12:47 - 10-May-24 166.74 33 Unknown* 0.00 0.00
15:12:09 - 10-May-24 166.75 36 Unknown* 0.00 0.00
15:11:29 - 10-May-24 166.63 0 Unknown* 0.00 0.00
15:07:04 - 10-May-24 166.96 0 Unknown* 0.00 0.00
15:04:49 - 10-May-24 167.01 1 Unknown* 0.00 0.00
15:04:02 - 10-May-24 166.99 0 Unknown* 0.00 0.00
15:01:36 - 10-May-24 167.10 0 Unknown* 0.00 0.00
15:01:32 - 10-May-24 167.09 2 Unknown* 0.00 0.00
14:59:51 - 10-May-24 167.03 0 Unknown* 0.00 0.00
14:59:02 - 10-May-24 167.0723 63 Unknown* 0.00 0.00
14:55:50 - 10-May-24 167.0458 15 Unknown* 0.00 0.00
14:55:26 - 10-May-24 167.01 0 Unknown* 0.00 0.00
14:55:26 - 10-May-24 167.01 0 Unknown* 0.00 0.00
14:55:26 - 10-May-24 167.01 0 Unknown* 0.00 0.00
14:55:25 - 10-May-24 167.01 0 Unknown* 0.00 0.00
14:55:26 - 10-May-24 167.01 0 Unknown* 0.00 0.00
14:55:25 - 10-May-24 167.01 0 Unknown* 0.00 0.00
14:55:25 - 10-May-24 167.01 0 Unknown* 0.00 0.00
14:55:15 - 10-May-24 166.29947 1 Unknown* 0.00 0.00
14:54:53 - 10-May-24 167.053 15 Unknown* 0.00 0.00
14:52:41 - 10-May-24 167.18 0 Unknown* 0.00 0.00
14:51:56 - 10-May-24 167.1444 15 Unknown* 0.00 0.00
14:50:46 - 10-May-24 167.2076 16 Unknown* 0.00 0.00
14:50:40 - 10-May-24 167.22 50 Unknown* 0.00 0.00
14:50:29 - 10-May-24 167.1987 15 Unknown* 0.00 0.00
Top Risers
Share Change
Faron Pharma (FARN)197.5027.42%
Katoro Gold (KAT)0.1025%
S4 Cap. (SFOR)54.5017.86%
Aptamer Group (APTA)0.72517.74%
polarean (POLX)4.0517.39%
Top Fallers
Share Change
Genedrive (GDR)2.25-35.71%
Argo Group (ARGO)4.00-27.27%
Mothercare (MTC)5.00-19.35%
Ultimate Prod (ULTP)143.00-15.88%
Landore (LND)2.775-14.62%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.023449,232,198
Tower Resources (TRP)0.019309,723,816
Baron Oil (BOIL)0.07297,058,158
Premier African Minerals (PREM)0.205283,523,193
Tertiary Minerals (TYM)0.125116,387,795

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.