Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-17 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| 2024-06-14 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| 2024-06-13 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| 2024-06-12 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| 2024-06-11 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| 2024-06-10 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| 2024-06-07 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| 2024-06-06 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| 2024-06-05 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| 2024-06-04 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| 2024-06-03 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| 2024-05-31 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| 2024-05-30 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| 2024-05-29 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| 2024-05-28 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| 2024-05-27 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| 2024-05-24 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| 2024-05-23 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| 2024-05-22 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| 2024-05-21 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| 2024-05-20 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| 2024-05-17 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| 2024-05-16 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| 2024-05-15 | 0.28 | 0.33 | 0.28 | 0.33 | 3,042,761 |
| 2024-05-14 | 0.30 | 0.30 | 0.28 | 0.28 | 2,675,182 |
| 2024-05-13 | 0.30 | 0.37 | 0.30 | 0.30 | 3,247,014 |
| 2024-05-10 | 0.33 | 0.33 | 0.30 | 0.30 | 1,227,084 |
| 2024-05-09 | 0.30 | 0.33 | 0.30 | 0.33 | 321,733 |
| 2024-05-08 | 0.30 | 0.30 | 0.30 | 0.30 | 370,748 |
| 2024-05-07 | 0.33 | 0.35 | 0.30 | 0.35 | 1,956,200 |
| 2024-05-06 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| 2024-05-03 | 0.30 | 0.33 | 0.30 | 0.33 | 2,062,187 |
| 2024-05-02 | 0.33 | 0.34 | 0.28 | 0.30 | 4,010,280 |
| 2024-05-01 | 0.25 | 0.35 | 0.25 | 0.33 | 5,069,250 |
| 2024-04-30 | 0.43 | 0.45 | 0.41 | 0.41 | 1,100,257 |
| 2024-04-29 | 0.43 | 0.43 | 0.43 | 0.43 | 1,560,721 |
| 2024-04-26 | 0.48 | 0.45 | 0.45 | 0.45 | 4,156,473 |
| 2024-04-25 | 0.48 | 0.48 | 0.48 | 0.48 | 3,954,803 |
| 2024-04-24 | 0.50 | 0.50 | 0.48 | 0.48 | 6,493,036 |
| 2024-04-23 | 0.43 | 0.53 | 0.43 | 0.50 | 13,671,336 |
| 2024-04-22 | 0.43 | 0.43 | 0.43 | 0.43 | 5,044,776 |
| 2024-04-19 | 0.43 | 0.43 | 0.43 | 0.43 | 2,851,442 |
| 2024-04-18 | 0.40 | 0.43 | 0.40 | 0.43 | 4,560,831 |
| 2024-04-17 | 0.48 | 0.48 | 0.38 | 0.40 | 5,679,803 |
| 2024-04-16 | 0.40 | 0.48 | 0.35 | 0.48 | 31,894,032 |
| 2024-04-15 | 0.88 | 0.88 | 0.38 | 0.39 | 52,532,765 |
| 2024-04-12 | 2.38 | 2.38 | 2.38 | 2.38 | 297,367 |
| 2024-04-11 | 2.38 | 2.38 | 2.38 | 2.38 | 231,936 |
| 2024-04-10 | 2.25 | 2.38 | 2.25 | 2.38 | 1,584,286 |
| 2024-04-09 | 2.25 | 2.25 | 2.25 | 2.25 | 357,939 |
| 2024-04-08 | 2.13 | 2.25 | 2.13 | 2.25 | 1,294,232 |
| 2024-04-05 | 2.25 | 2.25 | 2.13 | 2.13 | 1,558,084 |
| 2024-04-04 | 2.13 | 2.25 | 2.05 | 2.13 | 2,683,462 |
| 2024-04-03 | 1.88 | 2.13 | 1.88 | 2.13 | 1,877,570 |
| 2024-04-02 | 1.63 | 2.38 | 1.63 | 1.88 | 6,088,358 |
| 2024-04-01 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 2024-03-29 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 2024-03-28 | 3.75 | 4.25 | 1.38 | 1.50 | 14,495,776 |
| 2024-03-27 | 4.13 | 4.25 | 3.75 | 3.75 | 551,574 |
| 2024-03-26 | 4.13 | 4.13 | 4.13 | 4.13 | 85,568 |
| 2024-03-25 | 3.63 | 4.25 | 3.63 | 4.13 | 1,903,044 |
| 2024-03-22 | 3.63 | 3.63 | 3.63 | 3.63 | 230,751 |
| 2024-03-21 | 3.25 | 3.63 | 3.25 | 3.63 | 1,988,031 |
| 2024-03-20 | 3.25 | 3.25 | 3.25 | 3.25 | 267,165 |
| 2024-03-19 | 3.25 | 3.25 | 3.25 | 3.25 | 319,521 |
| 2024-03-18 | 3.00 | 3.25 | 3.00 | 3.25 | 406,557 |
| 2024-03-15 | 3.13 | 3.13 | 2.88 | 3.00 | 1,174,785 |
| 2024-03-14 | 3.63 | 3.63 | 3.63 | 3.63 | 541,079 |
| 2024-03-13 | 3.63 | 3.63 | 3.63 | 3.63 | 518,669 |
| 2024-03-12 | 3.38 | 3.75 | 3.38 | 3.63 | 779,567 |
| 2024-03-11 | 3.50 | 3.50 | 3.50 | 3.50 | 399,930 |
| 2024-03-08 | 3.50 | 3.88 | 3.50 | 3.50 | 1,518,838 |
| 2024-03-07 | 3.50 | 3.50 | 3.50 | 3.50 | 814,810 |
| 2024-03-06 | 3.63 | 3.75 | 3.75 | 3.75 | 488,052 |
| 2024-03-05 | 3.25 | 3.63 | 3.25 | 3.63 | 1,688,251 |
| 2024-03-04 | 3.25 | 3.25 | 3.25 | 3.25 | 736,103 |
| 2024-03-01 | 3.75 | 3.75 | 3.13 | 3.25 | 2,091,786 |
| 2024-02-29 | 3.75 | 3.75 | 3.63 | 3.75 | 1,333,289 |
| 2024-02-28 | 4.00 | 3.84 | 3.84 | 3.84 | 1,480,914 |
| 2024-02-27 | 4.13 | 4.13 | 4.00 | 4.00 | 909,986 |
| 2024-02-26 | 4.00 | 4.50 | 4.00 | 4.13 | 2,767,764 |
| 2024-02-23 | 3.63 | 4.13 | 3.50 | 4.13 | 4,290,650 |
| 2024-02-22 | 3.00 | 4.13 | 2.75 | 3.50 | 9,089,454 |
| 2024-02-21 | 3.50 | 3.25 | 2.75 | 3.10 | 7,538,405 |
| 2024-02-20 | 5.50 | 3.76 | 3.38 | 3.50 | 86,015,180 |
| 2024-02-19 | 8.85 | 8.86 | 8.45 | 8.50 | 799,546 |
| 2024-02-16 | 9.15 | 9.15 | 8.80 | 8.85 | 335,115 |
| 2024-02-15 | 9.25 | 9.25 | 9.15 | 9.15 | 221,219 |
| 2024-02-14 | 9.25 | 9.25 | 9.25 | 9.25 | 216,242 |
| 2024-02-13 | 9.40 | 9.40 | 9.10 | 9.25 | 284,409 |
| 2024-02-12 | 9.55 | 9.60 | 9.35 | 9.40 | 446,429 |
| 2024-02-09 | 9.65 | 9.65 | 9.25 | 9.55 | 390,842 |
| 2024-02-08 | 9.65 | 9.65 | 9.60 | 9.60 | 215,800 |
| 2024-02-07 | 10.25 | 10.25 | 9.65 | 9.65 | 433,727 |
| 2024-02-06 | 10.15 | 10.25 | 10.15 | 10.25 | 278,622 |
| 2024-02-05 | 9.88 | 10.25 | 9.75 | 10.15 | 4,665,743 |
| 2024-02-02 | 9.75 | 9.88 | 9.75 | 9.88 | 231,019 |
| 2024-02-01 | 10.03 | 10.00 | 9.75 | 9.75 | 482,213 |
| 2024-01-31 | 9.90 | 10.75 | 9.90 | 10.15 | 2,229,633 |
| 2024-01-30 | 9.60 | 9.90 | 9.60 | 9.90 | 552,155 |
| 2024-01-29 | 9.60 | 9.70 | 9.70 | 9.70 | 290,317 |
| 2024-01-26 | 9.75 | 9.75 | 9.60 | 9.60 | 532,506 |
| 2024-01-25 | 10.13 | 10.13 | 9.55 | 9.75 | 1,120,005 |
| 2024-01-24 | 10.25 | 10.25 | 10.13 | 10.13 | 234,962 |
| 2024-01-23 | 10.00 | 10.25 | 10.00 | 10.25 | 684,591 |
| 2024-01-22 | 10.63 | 10.63 | 10.25 | 10.25 | 3,026,940 |
| 2024-01-19 | 10.88 | 10.80 | 10.63 | 10.63 | 4,893,719 |
| 2024-01-18 | 11.00 | 11.00 | 10.75 | 10.75 | 412,939 |
| 2024-01-17 | 11.25 | 11.25 | 10.75 | 11.00 | 288,450 |
| 2024-01-16 | 11.75 | 11.88 | 11.25 | 11.25 | 342,796 |
| 2024-01-15 | 11.63 | 12.63 | 11.13 | 11.63 | 1,683,177 |
| 2024-01-12 | 11.75 | 11.75 | 10.63 | 11.63 | 2,058,499 |
| 2024-01-11 | 12.63 | 12.63 | 11.38 | 11.75 | 1,153,939 |
| 2024-01-10 | 12.88 | 13.00 | 12.00 | 12.63 | 2,091,297 |
| 2024-01-09 | 15.75 | 15.75 | 12.50 | 12.75 | 9,809,381 |
| 2024-01-08 | 18.00 | 17.40 | 16.10 | 16.10 | 5,504,966 |
| 2024-01-05 | 16.63 | 18.25 | 18.00 | 18.00 | 4,099,038 |
| 2024-01-04 | 17.13 | 18.88 | 16.25 | 16.88 | 6,412,612 |
| 2024-01-03 | 11.38 | 17.13 | 11.38 | 16.38 | 9,475,834 |
| 2024-01-02 | 11.50 | 11.80 | 11.25 | 11.25 | 487,355 |
| 2024-01-01 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2023-12-29 | 12.15 | 12.00 | 11.00 | 11.00 | 1,826,886 |
| 2023-12-28 | 13.40 | 13.00 | 12.15 | 13.00 | 8,629,759 |
| 2023-12-27 | 8.60 | 13.40 | 8.60 | 13.15 | 14,854,533 |
| 2023-12-26 | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| 2023-12-25 | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| 2023-12-22 | 7.85 | 7.85 | 7.85 | 7.85 | 183,165 |
| 2023-12-21 | 7.90 | 8.10 | 7.85 | 7.85 | 1,036,466 |
| 2023-12-20 | 7.70 | 8.20 | 7.80 | 7.90 | 919,358 |
| 2023-12-19 | 8.10 | 7.70 | 7.70 | 7.70 | 5,677,309 |
| 2023-12-18 | 8.20 | 8.20 | 8.10 | 8.10 | 177,864 |
| 2023-12-15 | 8.25 | 8.00 | 8.00 | 8.00 | 1,960,211 |
| 2023-12-14 | 8.05 | 8.35 | 7.95 | 8.25 | 677,942 |
| 2023-12-13 | 7.85 | 8.00 | 8.00 | 8.00 | 885,638 |
| 2023-12-12 | 8.20 | 8.20 | 7.80 | 7.85 | 613,438 |
| 2023-12-11 | 8.70 | 8.70 | 8.15 | 8.20 | 716,894 |
| 2023-12-08 | 8.80 | 8.80 | 8.40 | 8.40 | 925,114 |
| 2023-12-07 | 9.25 | 9.25 | 8.80 | 8.80 | 1,094,245 |
| 2023-12-06 | 9.48 | 9.48 | 9.25 | 9.25 | 276,602 |
| 2023-12-05 | 9.25 | 9.40 | 9.25 | 9.40 | 1,079,237 |
| 2023-12-04 | 8.90 | 9.25 | 8.90 | 9.25 | 552,369 |
| 2023-12-01 | 9.05 | 9.05 | 8.90 | 8.90 | 600,745 |
| 2023-11-30 | 9.15 | 9.15 | 8.85 | 9.05 | 467,498 |
| 2023-11-29 | 9.10 | 9.15 | 8.85 | 9.15 | 1,107,266 |
| 2023-11-28 | 9.80 | 9.16 | 9.10 | 9.16 | 1,024,422 |
| 2023-11-27 | 9.75 | 10.30 | 9.80 | 9.80 | 4,439,075 |
| 2023-11-24 | 9.50 | 9.60 | 9.60 | 9.60 | 1,366,403 |
| 2023-11-23 | 9.70 | 10.13 | 9.35 | 9.50 | 2,888,394 |
| 2023-11-22 | 9.30 | 9.90 | 8.70 | 9.60 | 3,573,825 |
| 2023-11-21 | 11.60 | 9.30 | 9.30 | 9.30 | 7,249,431 |
| 2023-11-20 | 8.60 | 11.40 | 9.10 | 11.40 | 9,636,699 |
| 2023-11-17 | 8.10 | 8.70 | 8.40 | 8.60 | 5,034,341 |
| 2023-11-16 | 8.05 | 8.60 | 8.10 | 8.10 | 8,804,022 |
| 2023-11-15 | 9.85 | 9.85 | 7.75 | 7.85 | 14,477,357 |
| 2023-11-14 | 18.70 | 18.70 | 8.85 | 9.70 | 22,058,481 |
| 2023-11-13 | 18.75 | 18.75 | 18.25 | 18.63 | 453,565 |
| 2023-11-10 | 19.25 | 19.25 | 18.75 | 18.75 | 1,061,432 |
| 2023-11-09 | 19.70 | 19.70 | 19.25 | 19.25 | 528,744 |
| 2023-11-08 | 19.38 | 19.80 | 19.25 | 19.25 | 303,146 |
| 2023-11-07 | 19.75 | 19.75 | 19.25 | 19.38 | 472,182 |
| 2023-11-06 | 21.50 | 19.40 | 18.75 | 19.40 | 2,809,734 |
| 2023-11-03 | 16.35 | 22.25 | 16.35 | 20.75 | 7,963,101 |
| 2023-11-02 | 16.75 | 16.75 | 16.25 | 16.35 | 1,376,691 |
| 2023-11-01 | 16.75 | 16.75 | 16.75 | 16.75 | 591,711 |
| 2023-10-31 | 17.13 | 17.25 | 16.75 | 16.75 | 1,024,404 |
| 2023-10-30 | 17.00 | 17.00 | 16.75 | 16.75 | 949,582 |
| 2023-10-27 | 16.75 | 16.75 | 16.75 | 16.75 | 419,538 |
| 2023-10-26 | 17.25 | 17.25 | 16.75 | 16.75 | 488,511 |
| 2023-10-25 | 18.00 | 18.00 | 17.00 | 17.25 | 799,374 |
| 2023-10-24 | 18.25 | 18.25 | 17.75 | 17.75 | 1,382,347 |
| 2023-10-23 | 19.50 | 19.75 | 18.00 | 18.25 | 1,475,643 |
| 2023-10-20 | 18.75 | 17.75 | 17.75 | 17.75 | 2,032,279 |
| 2023-10-19 | 18.75 | 19.00 | 18.50 | 18.75 | 412,753 |
| 2023-10-18 | 18.75 | 19.25 | 18.50 | 18.75 | 1,174,777 |
| 2023-10-17 | 19.30 | 19.30 | 18.75 | 18.75 | 1,442,086 |
| 2023-10-16 | 20.00 | 20.25 | 19.25 | 19.25 | 2,001,096 |
| 2023-10-13 | 20.50 | 20.50 | 19.75 | 19.75 | 1,669,846 |
| 2023-10-12 | 20.25 | 21.25 | 18.50 | 20.50 | 2,284,101 |
| 2023-10-11 | 20.25 | 20.50 | 18.50 | 20.00 | 2,426,578 |
| 2023-10-10 | 22.00 | 22.00 | 19.75 | 20.00 | 3,064,663 |
| 2023-10-09 | 20.50 | 22.00 | 22.00 | 22.00 | 6,340,207 |
| 2023-10-06 | 20.50 | 23.50 | 21.40 | 21.40 | 13,177,531 |
| 2023-10-05 | 28.75 | 26.50 | 20.30 | 20.30 | 21,571,026 |
| 2023-10-04 | 16.00 | 28.75 | 14.13 | 27.50 | 47,438,816 |
| 2023-10-03 | 51.50 | 40.00 | 16.40 | 16.40 | 23,497,955 |
| 2023-10-02 | 102.50 | 53.50 | 50.00 | 50.00 | 12,883,418 |
| 2023-09-29 | 125.00 | 125.50 | 125.00 | 125.50 | 70,173 |
| 2023-09-28 | 124.00 | 125.00 | 124.00 | 125.00 | 63,776 |
| 2023-09-27 | 126.50 | 124.00 | 124.00 | 124.00 | 89,392 |
| 2023-09-26 | 128.00 | 128.00 | 126.50 | 126.50 | 40,064 |
| 2023-09-25 | 129.50 | 129.50 | 128.00 | 128.00 | 69,175 |
| 2023-09-22 | 129.50 | 129.50 | 129.50 | 129.50 | 5,065 |
| 2023-09-21 | 130.50 | 131.00 | 131.00 | 131.00 | 54,281 |
| 2023-09-20 | 130.50 | 130.50 | 130.50 | 130.50 | 84,708 |
| 2023-09-19 | 131.00 | 131.00 | 130.50 | 130.50 | 47,369 |
| 2023-09-18 | 131.00 | 131.00 | 131.00 | 131.00 | 71,958 |
| 2023-09-15 | 131.50 | 130.00 | 130.00 | 130.00 | 86,355 |
| 2023-09-14 | 133.00 | 133.00 | 131.50 | 131.50 | 30,198 |
| 2023-09-13 | 134.00 | 134.00 | 133.00 | 133.00 | 18,518 |
| 2023-09-12 | 135.00 | 137.00 | 134.00 | 134.00 | 24,068 |
| 2023-09-11 | 135.50 | 134.00 | 134.00 | 134.00 | 71,755 |
| 2023-09-08 | 134.00 | 134.00 | 132.50 | 134.00 | 111,509 |
| 2023-09-07 | 133.50 | 133.50 | 133.50 | 133.50 | 119,683 |
| 2023-09-06 | 129.00 | 132.50 | 129.00 | 132.50 | 161,014 |
| 2023-09-05 | 129.00 | 129.00 | 129.00 | 129.00 | 21,236 |
| 2023-09-04 | 130.00 | 130.00 | 129.00 | 129.00 | 55,571 |
| 2023-09-01 | 130.50 | 130.00 | 130.00 | 130.00 | 40,879 |
| 2023-08-31 | 134.00 | 134.00 | 130.50 | 130.50 | 114,583 |
| 2023-08-30 | 134.00 | 134.00 | 133.50 | 134.00 | 99,085 |
| 2023-08-29 | 131.50 | 134.50 | 131.50 | 134.00 | 120,622 |
| 2023-08-28 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2023-08-25 | 135.00 | 132.00 | 130.50 | 131.00 | 198,711 |
| 2023-08-24 | 137.00 | 137.00 | 134.50 | 134.50 | 76,776 |
| 2023-08-23 | 138.00 | 138.00 | 138.00 | 138.00 | 32,470 |
| 2023-08-22 | 139.00 | 139.00 | 139.00 | 139.00 | 51,375 |
| 2023-08-21 | 139.00 | 139.00 | 139.00 | 139.00 | 53,434 |
| 2023-08-18 | 146.50 | 146.50 | 139.00 | 139.00 | 203,913 |
| 2023-08-17 | 148.50 | 148.50 | 143.50 | 146.00 | 205,733 |
| 2023-08-16 | 153.50 | 153.50 | 148.50 | 148.50 | 194,339 |
| 2023-08-15 | 155.00 | 155.00 | 153.50 | 153.50 | 92,825 |
| 2023-08-14 | 155.50 | 155.50 | 155.00 | 155.00 | 44,462 |
| 2023-08-11 | 155.50 | 155.50 | 155.50 | 155.50 | 44,875 |
| 2023-08-10 | 156.00 | 156.00 | 155.50 | 155.50 | 148,747 |
| 2023-08-09 | 157.50 | 157.50 | 156.00 | 156.00 | 215,574 |
| 2023-08-08 | 157.50 | 157.50 | 157.00 | 157.50 | 362,214 |
| 2023-08-07 | 157.00 | 157.50 | 157.00 | 157.50 | 254,688 |
| 2023-08-04 | 157.50 | 157.50 | 157.00 | 157.00 | 60,673 |
| 2023-08-03 | 157.50 | 157.50 | 157.50 | 157.50 | 237,163 |
| 2023-08-02 | 158.00 | 158.00 | 157.50 | 157.50 | 312,327 |
| 2023-08-01 | 158.00 | 158.00 | 158.00 | 158.00 | 78,820 |
| 2023-07-31 | 159.00 | 159.00 | 158.00 | 158.00 | 123,987 |
| 2023-07-28 | 159.50 | 159.50 | 159.00 | 159.00 | 79,435 |
| 2023-07-27 | 160.00 | 160.00 | 159.50 | 159.50 | 66,282 |
| 2023-07-26 | 163.50 | 159.00 | 159.00 | 159.00 | 271,963 |
| 2023-07-25 | 164.50 | 165.00 | 165.00 | 165.00 | 54,881 |
| 2023-07-24 | 159.00 | 165.50 | 159.00 | 165.50 | 213,821 |
| 2023-07-21 | 156.50 | 160.00 | 160.00 | 160.00 | 119,038 |
| 2023-07-20 | 156.50 | 156.50 | 156.50 | 156.50 | 70,091 |
| 2023-07-19 | 157.00 | 157.00 | 156.50 | 156.50 | 70,037 |
| 2023-07-18 | 157.00 | 157.00 | 155.00 | 155.00 | 38,268 |
| 2023-07-17 | 158.50 | 158.50 | 157.00 | 157.00 | 252,392 |
| 2023-07-14 | 158.50 | 158.50 | 158.50 | 158.50 | 690,882 |
| 2023-07-13 | 154.00 | 158.50 | 154.00 | 158.50 | 216,456 |
| 2023-07-12 | 154.50 | 154.50 | 154.00 | 154.00 | 65,127 |
| 2023-07-11 | 155.50 | 155.50 | 154.50 | 154.50 | 65,904 |
| 2023-07-10 | 156.50 | 158.00 | 158.00 | 158.00 | 95,317 |
| 2023-07-07 | 156.50 | 172.00 | 172.00 | 172.00 | 72,839 |
| 2023-07-06 | 152.50 | 156.50 | 156.50 | 156.50 | 207,095 |
| 2023-07-05 | 147.00 | 152.00 | 147.00 | 152.00 | 57,597 |
| 2023-07-04 | 147.00 | 148.00 | 147.00 | 148.00 | 1,258,966 |
| 2023-07-03 | 144.00 | 144.00 | 144.00 | 144.00 | 178,401 |
| 2023-06-30 | 144.00 | 144.00 | 144.00 | 144.00 | 74,580 |
| 2023-06-29 | 143.50 | 144.00 | 143.50 | 144.00 | 86,952 |
| 2023-06-28 | 144.00 | 144.00 | 143.50 | 143.50 | 135,989 |
| 2023-06-27 | 144.00 | 144.00 | 144.00 | 144.00 | 27,648 |
| 2023-06-26 | 144.00 | 144.00 | 144.00 | 144.00 | 17,662 |
| 2023-06-23 | 142.00 | 142.00 | 142.00 | 142.00 | 49,968 |
| 2023-06-22 | 142.50 | 142.50 | 142.00 | 142.00 | 59,879 |
| 2023-06-21 | 145.50 | 145.50 | 142.50 | 143.00 | 39,383 |
| 2023-06-20 | 141.50 | 148.50 | 141.50 | 145.50 | 231,194 |
| 2023-06-19 | 142.50 | 142.50 | 141.50 | 141.50 | 67,201 |
| 2023-06-16 | 140.50 | 141.00 | 141.00 | 141.00 | 645,080 |
| 2023-06-15 | 141.00 | 141.00 | 140.50 | 140.50 | 1,084,352 |
| 2023-06-14 | 141.00 | 141.00 | 141.00 | 141.00 | 58,406 |
| 2023-06-13 | 141.00 | 141.00 | 141.00 | 141.00 | 94,403 |
| 2023-06-12 | 137.50 | 142.00 | 142.00 | 142.00 | 214,140 |
| 2023-06-09 | 135.00 | 137.50 | 135.00 | 137.50 | 82,287 |
| 2023-06-08 | 135.50 | 136.50 | 135.50 | 136.50 | 41,812 |
| 2023-06-07 | 134.00 | 135.50 | 134.00 | 135.50 | 81,296 |
| 2023-06-06 | 134.50 | 134.00 | 134.00 | 134.00 | 57,956 |
| 2023-06-05 | 132.50 | 134.50 | 132.50 | 134.50 | 396,126 |
| 2023-06-02 | 134.00 | 134.00 | 134.00 | 134.00 | 37,787 |
| 2023-06-01 | 134.00 | 134.00 | 134.00 | 134.00 | 181,943 |
| 2023-05-31 | 134.00 | 135.00 | 135.00 | 135.00 | 108,306 |
| 2023-05-30 | 133.50 | 134.00 | 133.50 | 134.00 | 160,276 |
| 2023-05-29 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-05-26 | 134.00 | 140.00 | 140.00 | 140.00 | 132,499 |
| 2023-05-25 | 136.50 | 135.00 | 135.00 | 135.00 | 67,501 |
| 2023-05-24 | 133.00 | 136.50 | 133.00 | 136.50 | 463,616 |
| 2023-05-23 | 140.50 | 131.00 | 131.00 | 131.00 | 1,036,813 |
| 2023-05-22 | 140.50 | 140.50 | 140.50 | 140.50 | 782,866 |
| 2023-05-19 | 140.50 | 140.50 | 140.00 | 140.00 | 193,689 |
| 2023-05-18 | 141.00 | 140.00 | 140.00 | 140.00 | 113,078 |
| 2023-05-17 | 141.00 | 140.00 | 140.00 | 140.00 | 45,784 |
| 2023-05-16 | 141.00 | 140.00 | 140.00 | 140.00 | 62,540 |
| 2023-05-15 | 141.00 | 140.00 | 140.00 | 140.00 | 98,927 |
| 2023-05-12 | 141.00 | 140.00 | 140.00 | 140.00 | 102,714 |
| 2023-05-11 | 141.00 | 141.00 | 141.00 | 141.00 | 68,263 |
| 2023-05-10 | 141.00 | 141.00 | 141.00 | 141.00 | 37,047 |
| 2023-05-09 | 141.00 | 140.00 | 140.00 | 140.00 | 112,227 |
| 2023-05-08 | 140.50 | 140.50 | 140.50 | 140.50 | 0 |
| 2023-05-05 | 140.50 | 140.50 | 140.50 | 140.50 | 49,849 |
| 2023-05-04 | 141.00 | 140.50 | 140.00 | 140.00 | 49,993 |
| 2023-05-03 | 141.00 | 141.00 | 141.00 | 141.00 | 165,181 |
| 2023-05-02 | 141.00 | 141.00 | 141.00 | 141.00 | 139,838 |
| 2023-05-01 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2023-04-28 | 141.00 | 141.00 | 141.00 | 141.00 | 35,584 |
| 2023-04-27 | 141.00 | 141.00 | 141.00 | 141.00 | 85,376 |
| 2023-04-26 | 141.00 | 141.00 | 141.00 | 141.00 | 112,715 |
| 2023-04-25 | 141.00 | 141.00 | 141.00 | 141.00 | 124,874 |
| 2023-04-24 | 141.00 | 141.00 | 141.00 | 141.00 | 156,186 |
| 2023-04-21 | 141.00 | 141.00 | 141.00 | 141.00 | 91,522 |
| 2023-04-20 | 141.00 | 141.00 | 141.00 | 141.00 | 97,576 |
| 2023-04-19 | 141.00 | 141.00 | 141.00 | 141.00 | 85,585 |
| 2023-04-18 | 141.00 | 141.00 | 141.00 | 141.00 | 121,498 |
| 2023-04-17 | 141.00 | 141.00 | 141.00 | 141.00 | 73,848 |
| 2023-04-14 | 141.00 | 141.00 | 141.00 | 141.00 | 151,741 |
| 2023-04-13 | 141.00 | 141.50 | 141.50 | 141.50 | 133,080 |
| 2023-04-12 | 141.00 | 141.00 | 141.00 | 141.00 | 39,990 |
| 2023-04-11 | 141.00 | 142.00 | 141.00 | 141.00 | 137,131 |
| 2023-04-10 | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 2023-04-07 | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 2023-04-06 | 141.00 | 142.00 | 142.00 | 142.00 | 336,823 |
| 2023-04-05 | 137.50 | 143.00 | 143.00 | 143.00 | 571,818 |
| 2023-04-04 | 136.50 | 168.00 | 168.00 | 168.00 | 120,703 |
| 2023-04-03 | 136.50 | 163.00 | 163.00 | 163.00 | 125,811 |
| 2023-03-31 | 137.00 | 137.00 | 136.00 | 136.00 | 404,387 |
| 2023-03-30 | 137.00 | 137.00 | 137.00 | 137.00 | 76,115 |
| 2023-03-29 | 140.00 | 138.00 | 138.00 | 138.00 | 126,125 |
| 2023-03-28 | 139.50 | 139.50 | 139.50 | 139.50 | 87,553 |
| 2023-03-27 | 139.50 | 139.50 | 139.50 | 139.50 | 41,089 |
| 2023-03-24 | 139.50 | 139.50 | 139.00 | 139.00 | 58,825 |
| 2023-03-23 | 139.50 | 139.50 | 139.00 | 139.00 | 35,669 |
| 2023-03-22 | 141.00 | 140.50 | 138.00 | 138.00 | 110,767 |
| 2023-03-21 | 137.50 | 141.50 | 137.50 | 141.00 | 87,322 |
| 2023-03-20 | 140.50 | 137.00 | 137.00 | 137.00 | 241,649 |
| 2023-03-17 | 141.00 | 141.00 | 141.00 | 141.00 | 1,490,081 |
| 2023-03-16 | 141.50 | 141.00 | 140.00 | 141.00 | 436,432 |
| 2023-03-15 | 144.50 | 143.00 | 143.00 | 143.00 | 101,517 |
| 2023-03-14 | 144.50 | 144.50 | 144.00 | 144.50 | 50,827 |
| 2023-03-13 | 145.00 | 145.00 | 144.50 | 144.50 | 78,746 |
| 2023-03-10 | 148.50 | 148.50 | 145.00 | 145.00 | 150,212 |
| 2023-03-09 | 148.50 | 148.50 | 148.50 | 148.50 | 2,671,565 |
| 2023-03-08 | 148.50 | 148.50 | 147.00 | 147.00 | 159,248 |
| 2023-03-07 | 147.50 | 148.50 | 148.50 | 148.50 | 117,513 |
| 2023-03-06 | 147.50 | 147.50 | 147.50 | 147.50 | 108,839 |
| 2023-03-03 | 146.50 | 146.50 | 144.00 | 146.50 | 100,082 |
| 2023-03-02 | 148.50 | 146.00 | 146.00 | 146.00 | 152,272 |
| 2023-03-01 | 146.50 | 148.50 | 146.50 | 148.50 | 513,776 |
| 2023-02-28 | 145.50 | 146.50 | 145.50 | 145.50 | 85,228 |
| 2023-02-27 | 146.50 | 146.50 | 145.50 | 145.50 | 80,783 |
| 2023-02-24 | 147.00 | 147.00 | 144.50 | 145.50 | 207,748 |
| 2023-02-23 | 151.00 | 151.00 | 147.00 | 147.00 | 450,030 |
| 2023-02-22 | 152.00 | 151.00 | 151.00 | 151.00 | 1,012,099 |
| 2023-02-21 | 152.50 | 153.00 | 153.00 | 153.00 | 33,587 |
| 2023-02-20 | 152.50 | 152.50 | 152.00 | 152.50 | 75,581 |
| 2023-02-17 | 155.50 | 155.50 | 152.50 | 152.50 | 108,779 |
| 2023-02-16 | 151.00 | 156.50 | 151.00 | 155.50 | 389,577 |
| 2023-02-15 | 151.00 | 151.00 | 151.00 | 151.00 | 121,968 |
| 2023-02-14 | 152.00 | 152.00 | 151.00 | 151.00 | 147,786 |
| 2023-02-13 | 152.00 | 150.00 | 150.00 | 150.00 | 130,374 |
| 2023-02-10 | 154.00 | 154.00 | 152.00 | 152.00 | 129,735 |
| 2023-02-09 | 155.50 | 155.50 | 153.00 | 154.00 | 162,242 |
| 2023-02-08 | 153.00 | 154.00 | 153.00 | 154.00 | 181,826 |
| 2023-02-07 | 155.00 | 153.00 | 153.00 | 153.00 | 1,550,108 |
| 2023-02-06 | 156.00 | 155.50 | 155.00 | 155.00 | 83,705 |
| 2023-02-03 | 153.00 | 155.00 | 151.00 | 155.00 | 2,789,895 |
| 2023-02-02 | 147.00 | 151.00 | 149.50 | 151.00 | 609,653 |
| 2023-02-01 | 139.50 | 147.00 | 147.00 | 147.00 | 233,892 |
| 2023-01-31 | 142.00 | 142.00 | 139.50 | 139.50 | 213,783 |
| 2023-01-30 | 135.00 | 140.50 | 140.50 | 140.50 | 245,729 |
| 2023-01-27 | 132.50 | 135.00 | 132.50 | 135.00 | 154,062 |
| 2023-01-26 | 132.50 | 132.50 | 132.50 | 132.50 | 62,585 |
| 2023-01-25 | 133.00 | 133.00 | 131.00 | 132.50 | 72,250 |
| 2023-01-24 | 132.00 | 133.00 | 133.00 | 133.00 | 102,987 |
| 2023-01-23 | 131.50 | 131.50 | 131.50 | 131.50 | 49,063 |
| 2023-01-20 | 132.50 | 132.50 | 131.50 | 131.50 | 65,799 |
| 2023-01-19 | 133.50 | 133.50 | 132.50 | 132.50 | 221,498 |
| 2023-01-18 | 133.50 | 133.50 | 133.50 | 133.50 | 168,132 |
| 2023-01-17 | 135.00 | 133.00 | 133.00 | 133.00 | 100,406 |
| 2023-01-16 | 135.50 | 135.50 | 135.00 | 135.00 | 172,023 |
| 2023-01-13 | 135.50 | 134.50 | 134.50 | 134.50 | 177,880 |
| 2023-01-12 | 138.50 | 135.00 | 135.00 | 135.00 | 143,640 |
| 2023-01-11 | 139.00 | 139.00 | 138.50 | 138.50 | 111,687 |
| 2023-01-10 | 142.50 | 139.00 | 139.00 | 139.00 | 270,180 |
| 2023-01-09 | 145.50 | 142.50 | 142.50 | 142.50 | 150,217 |
| 2023-01-06 | 145.50 | 145.50 | 145.50 | 145.50 | 281,598 |
| 2023-01-05 | 145.50 | 145.50 | 145.50 | 145.50 | 78,413 |
| 2023-01-04 | 146.00 | 146.00 | 145.50 | 145.50 | 87,140 |
| 2023-01-03 | 146.50 | 146.50 | 146.00 | 146.00 | 108,125 |
| 2023-01-02 | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 2022-12-30 | 138.50 | 147.00 | 147.00 | 147.00 | 503,911 |
| 2022-12-29 | 138.50 | 140.00 | 140.00 | 140.00 | 59,167 |
| 2022-12-28 | 138.50 | 140.00 | 140.00 | 140.00 | 80,290 |
| 2022-12-27 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2022-12-26 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2022-12-23 | 138.50 | 138.50 | 138.50 | 138.50 | 27,001 |
| 2022-12-22 | 138.50 | 138.50 | 138.50 | 138.50 | 151,695 |
| 2022-12-21 | 138.50 | 138.50 | 138.50 | 138.50 | 170,357 |
| 2022-12-20 | 139.50 | 139.50 | 138.00 | 138.00 | 115,833 |
| 2022-12-19 | 139.50 | 139.50 | 139.50 | 139.50 | 93,355 |
| 2022-12-16 | 142.50 | 143.00 | 138.00 | 139.00 | 353,233 |
| 2022-12-15 | 144.50 | 144.50 | 142.00 | 142.00 | 406,796 |
| 2022-12-14 | 142.50 | 146.00 | 142.00 | 142.00 | 271,514 |
| 2022-12-13 | 142.50 | 142.50 | 142.50 | 142.50 | 213,698 |
| 2022-12-12 | 144.00 | 144.50 | 142.50 | 142.50 | 637,302 |
| 2022-12-09 | 138.50 | 145.00 | 145.00 | 145.00 | 822,265 |
| 2022-12-08 | 135.50 | 141.50 | 135.50 | 138.50 | 1,136,526 |
| 2022-12-07 | 133.00 | 135.50 | 132.50 | 135.50 | 434,176 |
| 2022-12-06 | 126.00 | 134.00 | 134.00 | 134.00 | 341,095 |
| 2022-12-05 | 126.00 | 126.00 | 126.00 | 126.00 | 193,041 |
| 2022-12-02 | 125.50 | 126.00 | 126.00 | 126.00 | 302,242 |
| 2022-12-01 | 121.50 | 125.50 | 125.00 | 125.00 | 464,785 |
| 2022-11-30 | 116.00 | 118.50 | 116.50 | 118.50 | 250,235 |
| 2022-11-29 | 108.50 | 116.50 | 108.50 | 116.00 | 343,190 |
| 2022-11-28 | 103.50 | 108.50 | 108.50 | 108.50 | 372,487 |
| 2022-11-25 | 100.50 | 103.50 | 100.50 | 103.50 | 170,716 |
| 2022-11-24 | 100.50 | 109.00 | 109.00 | 109.00 | 54,151 |
| 2022-11-23 | 100.50 | 100.50 | 100.50 | 100.50 | 65,322 |
| 2022-11-22 | 99.50 | 99.50 | 99.50 | 99.50 | 56,978 |
| 2022-11-21 | 98.50 | 101.50 | 99.50 | 99.50 | 895,117 |
| 2022-11-18 | 96.00 | 97.00 | 96.00 | 97.00 | 1,381,628 |
| 2022-11-17 | 94.50 | 96.00 | 94.50 | 96.00 | 315,751 |
| 2022-11-16 | 94.20 | 94.50 | 92.60 | 94.50 | 570,441 |
| 2022-11-15 | 92.00 | 94.20 | 94.20 | 94.20 | 261,952 |
| 2022-11-14 | 91.00 | 91.50 | 91.00 | 91.50 | 197,301 |
| 2022-11-11 | 91.00 | 91.00 | 91.00 | 91.00 | 252,128 |
| 2022-11-10 | 91.00 | 91.00 | 90.50 | 90.50 | 75,370 |
| 2022-11-09 | 86.50 | 93.00 | 91.00 | 91.00 | 637,952 |
| 2022-11-08 | 86.00 | 86.50 | 85.50 | 86.50 | 260,661 |
| 2022-11-07 | 88.00 | 88.00 | 86.00 | 86.00 | 142,225 |
| 2022-11-04 | 87.00 | 88.50 | 87.40 | 88.50 | 329,835 |
| 2022-11-03 | 86.50 | 86.50 | 86.50 | 86.50 | 123,096 |
| 2022-11-02 | 84.50 | 85.50 | 84.50 | 85.50 | 46,015 |
| 2022-11-01 | 87.00 | 85.00 | 85.00 | 85.00 | 325,406 |
| 2022-10-31 | 88.50 | 88.50 | 87.00 | 87.00 | 78,505 |
| 2022-10-28 | 88.50 | 88.50 | 88.50 | 88.50 | 33,133 |
| 2022-10-27 | 88.50 | 88.50 | 88.50 | 88.50 | 107,776 |
| 2022-10-26 | 89.00 | 88.50 | 88.40 | 88.40 | 140,291 |
| 2022-10-25 | 90.50 | 90.50 | 89.00 | 89.00 | 34,621 |
| 2022-10-24 | 90.50 | 91.00 | 91.00 | 91.00 | 28,203 |
| 2022-10-21 | 91.00 | 91.00 | 90.50 | 90.50 | 58,240 |
| 2022-10-20 | 91.00 | 91.00 | 91.00 | 91.00 | 66,518 |
| 2022-10-19 | 91.00 | 91.00 | 91.00 | 91.00 | 14,797 |
| 2022-10-18 | 89.50 | 90.50 | 89.50 | 90.50 | 87,008 |
| 2022-10-17 | 89.00 | 89.50 | 89.00 | 89.50 | 108,437 |
| 2022-10-14 | 91.00 | 91.00 | 89.00 | 89.00 | 90,229 |
| 2022-10-13 | 92.00 | 93.00 | 90.00 | 90.00 | 703,279 |
| 2022-10-12 | 93.00 | 93.00 | 93.00 | 93.00 | 189,550 |
| 2022-10-11 | 94.50 | 95.40 | 93.00 | 93.00 | 175,094 |
| 2022-10-10 | 91.50 | 94.50 | 91.00 | 94.50 | 346,138 |
| 2022-10-07 | 91.50 | 91.50 | 91.00 | 91.50 | 240,923 |
| 2022-10-06 | 90.50 | 93.00 | 90.00 | 91.50 | 675,001 |
| 2022-10-05 | 97.50 | 97.50 | 86.50 | 90.50 | 3,264,870 |
| 2022-10-04 | 97.50 | 99.50 | 97.00 | 99.50 | 106,740 |
| 2022-10-03 | 97.00 | 97.00 | 96.00 | 97.00 | 68,653 |
| 2022-09-30 | 98.00 | 98.00 | 96.50 | 97.00 | 166,402 |
| 2022-09-29 | 101.00 | 101.00 | 98.00 | 98.00 | 220,580 |
| 2022-09-28 | 102.50 | 102.50 | 101.00 | 101.00 | 155,175 |
| 2022-09-27 | 105.25 | 105.25 | 102.50 | 102.50 | 186,436 |
| 2022-09-26 | 108.50 | 108.50 | 104.25 | 105.25 | 143,232 |
| 2022-09-23 | 109.50 | 109.50 | 108.00 | 108.50 | 91,169 |
| 2022-09-22 | 109.00 | 109.50 | 108.00 | 109.50 | 62,435 |
| 2022-09-21 | 111.00 | 111.00 | 108.50 | 109.00 | 210,384 |
| 2022-09-20 | 111.00 | 111.00 | 110.00 | 111.00 | 46,743 |
| 2022-09-19 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2022-09-16 | 112.00 | 112.00 | 111.00 | 111.00 | 170,435 |
| 2022-09-15 | 109.50 | 112.50 | 109.00 | 112.00 | 409,179 |
| 2022-09-14 | 109.00 | 109.50 | 107.00 | 109.00 | 269,005 |
| 2022-09-13 | 105.50 | 109.00 | 105.50 | 108.00 | 330,788 |
| 2022-09-12 | 105.50 | 105.50 | 105.00 | 105.50 | 193,622 |
| 2022-09-09 | 104.00 | 106.50 | 104.00 | 105.50 | 531,761 |
| 2022-09-08 | 99.50 | 104.00 | 99.50 | 104.00 | 394,921 |
| 2022-09-07 | 99.50 | 101.50 | 99.00 | 101.50 | 103,168 |
| 2022-09-06 | 101.00 | 101.00 | 99.50 | 99.50 | 118,644 |
| 2022-09-05 | 101.00 | 101.00 | 100.00 | 101.00 | 208,637 |
| 2022-09-02 | 101.50 | 101.50 | 101.50 | 101.00 | 158,542 |
| 2022-09-01 | 101.00 | 101.50 | 100.00 | 101.50 | 88,308 |
| 2022-08-31 | 103.00 | 103.00 | 100.50 | 101.00 | 86,637 |
| 2022-08-30 | 102.00 | 102.00 | 102.00 | 102.00 | 156,680 |
| 2022-08-29 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2022-08-26 | 101.50 | 103.00 | 101.50 | 103.00 | 267,230 |
| 2022-08-25 | 101.50 | 101.50 | 101.00 | 101.50 | 114,428 |
| 2022-08-24 | 100.50 | 101.50 | 100.00 | 101.50 | 100,330 |
| 2022-08-23 | 103.50 | 103.50 | 100.50 | 100.50 | 105,744 |
| 2022-08-22 | 103.50 | 103.50 | 102.00 | 103.50 | 137,765 |
| 2022-08-19 | 99.50 | 103.50 | 99.00 | 103.50 | 302,341 |
| 2022-08-18 | 101.50 | 99.50 | 98.50 | 99.50 | 683,780 |
| 2022-08-17 | 102.50 | 102.00 | 102.00 | 102.00 | 126,578 |
| 2022-08-16 | 103.00 | 103.00 | 102.50 | 102.50 | 175,776 |
| 2022-08-15 | 104.00 | 104.00 | 103.00 | 103.00 | 367,832 |
| 2022-08-12 | 104.00 | 104.00 | 104.00 | 104.00 | 792,784 |
| 2022-08-11 | 104.00 | 104.00 | 103.00 | 104.00 | 707,767 |
| 2022-08-10 | 104.00 | 104.00 | 104.00 | 104.00 | 157,742 |
| 2022-08-09 | 101.50 | 104.00 | 104.00 | 104.00 | 251,674 |
| 2022-08-08 | 101.50 | 101.50 | 101.50 | 101.50 | 153,946 |
| 2022-08-05 | 102.50 | 102.50 | 101.50 | 101.50 | 52,391 |
| 2022-08-04 | 102.50 | 102.50 | 102.50 | 102.50 | 175,692 |
| 2022-08-03 | 104.50 | 104.50 | 102.00 | 102.50 | 191,751 |
| 2022-08-02 | 106.50 | 106.50 | 103.00 | 104.50 | 187,741 |
| 2022-08-01 | 112.00 | 107.00 | 107.00 | 107.00 | 197,773 |
| 2022-07-29 | 109.50 | 112.00 | 108.50 | 112.00 | 182,273 |
| 2022-07-28 | 113.00 | 113.00 | 109.50 | 110.00 | 129,834 |
| 2022-07-27 | 113.50 | 113.50 | 113.00 | 113.00 | 47,153 |
| 2022-07-26 | 114.50 | 114.50 | 113.50 | 113.50 | 70,637 |
| 2022-07-25 | 115.50 | 116.00 | 112.50 | 114.50 | 122,502 |
| 2022-07-22 | 117.00 | 117.00 | 116.50 | 116.50 | 41,033 |
| 2022-07-21 | 109.50 | 119.00 | 109.00 | 117.00 | 263,444 |
| 2022-07-20 | 104.50 | 110.50 | 104.00 | 109.50 | 441,027 |
| 2022-07-19 | 104.00 | 104.50 | 103.50 | 104.50 | 174,770 |
| 2022-07-18 | 101.00 | 103.00 | 101.00 | 103.00 | 280,507 |
| 2022-07-15 | 100.50 | 102.50 | 100.00 | 101.00 | 212,490 |
| 2022-07-14 | 101.00 | 101.00 | 101.00 | 101.00 | 352,535 |
| 2022-07-13 | 99.00 | 101.50 | 99.00 | 101.00 | 532,497 |
| 2022-07-12 | 101.00 | 101.00 | 98.50 | 98.50 | 542,021 |
| 2022-07-11 | 107.00 | 107.00 | 101.00 | 101.00 | 419,389 |
| 2022-07-08 | 108.00 | 108.00 | 108.00 | 108.00 | 10,124 |
| 2022-07-07 | 109.00 | 109.00 | 108.00 | 108.00 | 66,070 |
| 2022-07-06 | 108.50 | 109.00 | 108.50 | 109.00 | 17,613 |
| 2022-07-05 | 109.00 | 110.00 | 110.00 | 108.50 | 81,570 |
| 2022-07-04 | 111.00 | 111.00 | 106.00 | 109.00 | 159,370 |
| 2022-07-01 | 100.00 | 111.00 | 100.00 | 111.00 | 214,926 |
| 2022-06-30 | 117.50 | 117.50 | 108.50 | 111.00 | 354,391 |
| 2022-06-29 | 120.00 | 120.00 | 117.50 | 117.50 | 128,747 |
| 2022-06-28 | 117.50 | 120.50 | 117.50 | 120.00 | 255,626 |
| 2022-06-27 | 116.00 | 117.00 | 117.00 | 117.00 | 102,107 |
| 2022-06-24 | 117.50 | 117.50 | 116.00 | 116.00 | 107,761 |
| 2022-06-23 | 122.00 | 120.00 | 116.00 | 117.50 | 318,389 |
| 2022-06-22 | 124.00 | 124.00 | 122.00 | 122.00 | 108,310 |
| 2022-06-21 | 127.00 | 127.00 | 121.00 | 124.00 | 223,585 |
| 2022-06-20 | 136.00 | 135.00 | 128.00 | 128.00 | 145,867 |
| 2022-06-17 | 138.70 | 138.70 | 136.00 | 136.00 | 141,103 |
| 2022-06-16 | 144.00 | 145.00 | 138.50 | 138.50 | 769,401 |
| 2022-06-15 | 144.50 | 144.50 | 143.50 | 143.50 | 332,759 |
| 2022-06-14 | 145.00 | 145.00 | 145.00 | 145.00 | 116,638 |
| 2022-06-13 | 148.00 | 148.00 | 145.00 | 145.00 | 502,114 |
| 2022-06-10 | 150.00 | 150.00 | 148.00 | 148.00 | 101,917 |
| 2022-06-09 | 143.50 | 150.00 | 142.00 | 150.00 | 143,706 |
| 2022-06-08 | 142.00 | 142.00 | 142.00 | 142.00 | 156,960 |
| 2022-06-07 | 141.50 | 142.50 | 138.00 | 142.50 | 128,916 |
| 2022-06-06 | 141.50 | 141.50 | 141.50 | 141.50 | 44,921 |
| 2022-06-03 | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 2022-06-02 | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 2022-06-01 | 141.50 | 141.50 | 138.00 | 141.50 | 72,035 |
| 2022-05-31 | 145.00 | 145.00 | 141.50 | 141.50 | 93,669 |
| 2022-05-30 | 7.25 | 7.50 | 7.20 | 7.40 | 9,176,600 |
| 2022-05-27 | 6.95 | 7.30 | 6.80 | 7.20 | 5,994,794 |
| 2022-05-26 | 6.80 | 6.95 | 6.70 | 6.95 | 5,755,211 |
| 2022-05-25 | 6.70 | 6.80 | 6.80 | 6.80 | 4,539,612 |
| 2022-05-24 | 6.65 | 6.70 | 6.60 | 6.70 | 4,489,886 |
| 2022-05-23 | 6.90 | 6.90 | 6.65 | 6.65 | 15,661,538 |
| 2022-05-20 | 6.70 | 6.95 | 6.60 | 6.90 | 4,187,860 |
| 2022-05-19 | 7.10 | 7.10 | 6.70 | 6.70 | 12,568,281 |
| 2022-05-18 | 7.15 | 7.15 | 7.00 | 7.10 | 7,826,003 |
| 2022-05-17 | 7.05 | 7.15 | 7.00 | 7.10 | 10,110,372 |
| 2022-05-16 | 6.95 | 7.05 | 6.80 | 7.05 | 3,796,946 |
| 2022-05-13 | 6.88 | 6.88 | 6.80 | 6.88 | 3,195,145 |
| 2022-05-12 | 6.95 | 6.95 | 6.80 | 6.85 | 3,457,058 |
| 2022-05-11 | 6.90 | 6.95 | 6.85 | 6.88 | 6,172,761 |
| 2022-05-10 | 6.95 | 6.95 | 6.78 | 6.85 | 3,733,552 |
| 2022-05-09 | 7.20 | 6.91 | 6.91 | 6.91 | 11,880,585 |
| 2022-05-06 | 7.40 | 7.20 | 7.00 | 7.20 | 5,854,200 |
| 2022-05-05 | 7.50 | 7.50 | 7.40 | 7.40 | 2,365,303 |
| 2022-05-04 | 7.65 | 7.65 | 7.45 | 7.50 | 2,668,758 |
| 2022-05-03 | 7.75 | 7.75 | 7.65 | 7.65 | 2,465,672 |
| 2022-05-02 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2022-04-29 | 7.90 | 8.18 | 8.18 | 7.75 | 5,140,433 |
| 2022-04-28 | 7.85 | 7.90 | 7.85 | 7.90 | 3,222,049 |
| 2022-04-27 | 7.90 | 7.90 | 7.85 | 7.85 | 3,775,637 |
| 2022-04-26 | 7.83 | 8.10 | 7.83 | 7.95 | 8,466,602 |
| 2022-04-25 | 8.30 | 7.80 | 7.80 | 7.80 | 10,317,222 |
| 2022-04-22 | 8.40 | 8.40 | 8.25 | 8.30 | 4,902,264 |
| 2022-04-21 | 8.50 | 8.40 | 8.35 | 8.40 | 9,092,466 |
| 2022-04-20 | 8.25 | 8.45 | 8.25 | 8.45 | 3,588,645 |
| 2022-04-19 | 8.60 | 8.25 | 8.00 | 8.25 | 13,606,241 |
| 2022-04-18 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| 2022-04-15 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| 2022-04-14 | 7.65 | 8.65 | 8.33 | 8.65 | 95,961,226 |
| 2022-04-13 | 7.50 | 7.83 | 7.65 | 7.65 | 40,043,644 |
| 2022-04-12 | 6.95 | 7.40 | 6.95 | 7.40 | 231,474,275 |
| 2022-04-11 | 6.95 | 6.90 | 6.90 | 6.90 | 19,678,965 |
| 2022-04-08 | 7.30 | 7.30 | 6.90 | 6.95 | 15,541,752 |
| 2022-04-07 | 7.00 | 7.10 | 6.95 | 7.10 | 13,873,978 |
| 2022-04-06 | 6.95 | 7.00 | 6.95 | 7.00 | 15,384,421 |
| 2022-04-05 | 6.95 | 6.95 | 6.90 | 6.95 | 3,942,752 |
| 2022-04-04 | 6.95 | 6.90 | 6.90 | 6.90 | 4,945,098 |
| 2022-04-01 | 6.85 | 7.00 | 6.95 | 6.95 | 7,033,636 |
| 2022-03-31 | 6.80 | 6.85 | 6.70 | 6.85 | 8,408,094 |
| 2022-03-30 | 6.90 | 6.82 | 6.80 | 6.80 | 12,049,653 |
| 2022-03-29 | 6.90 | 6.90 | 6.80 | 6.90 | 23,468,291 |
| 2022-03-28 | 7.00 | 7.00 | 6.75 | 6.90 | 5,962,190 |
| 2022-03-25 | 6.85 | 6.90 | 6.90 | 6.90 | 6,379,444 |
| 2022-03-24 | 6.85 | 6.85 | 6.80 | 6.85 | 1,699,578 |
| 2022-03-23 | 6.83 | 6.85 | 6.75 | 6.85 | 5,055,939 |
| 2022-03-22 | 6.90 | 7.10 | 6.83 | 6.83 | 6,933,595 |
| 2022-03-21 | 6.85 | 6.90 | 6.80 | 6.85 | 2,152,417 |
| 2022-03-18 | 6.73 | 6.85 | 6.70 | 6.85 | 3,292,739 |
| 2022-03-17 | 6.70 | 6.71 | 6.71 | 6.71 | 5,972,072 |
| 2022-03-16 | 6.75 | 6.70 | 6.70 | 6.70 | 7,927,741 |
| 2022-03-15 | 6.68 | 6.68 | 6.55 | 6.60 | 2,273,513 |
| 2022-03-14 | 6.75 | 6.75 | 6.68 | 6.70 | 6,517,684 |
| 2022-03-11 | 6.93 | 6.93 | 6.68 | 6.73 | 14,214,697 |
| 2022-03-10 | 6.98 | 6.98 | 6.90 | 6.93 | 13,992,449 |
| 2022-03-09 | 7.15 | 7.10 | 6.85 | 6.98 | 14,789,554 |
| 2022-03-08 | 7.20 | 7.55 | 6.80 | 7.13 | 44,967,195 |
| 2022-03-07 | 6.40 | 7.00 | 6.80 | 7.00 | 30,991,007 |
| 2022-03-04 | 6.40 | 6.40 | 6.40 | 6.40 | 7,574,207 |
| 2022-03-03 | 6.20 | 6.50 | 6.10 | 6.40 | 30,609,161 |
| 2022-03-02 | 6.15 | 6.30 | 6.10 | 6.20 | 7,581,009 |
| 2022-03-01 | 6.15 | 6.15 | 6.10 | 6.15 | 7,191,092 |
| 2022-02-28 | 6.15 | 6.15 | 6.10 | 6.15 | 1,843,009 |
| 2022-02-25 | 5.95 | 6.30 | 5.90 | 6.15 | 9,108,178 |
| 2022-02-24 | 6.25 | 6.25 | 5.93 | 5.95 | 7,305,406 |
| 2022-02-23 | 6.00 | 6.25 | 5.90 | 6.25 | 38,840,475 |
| 2022-02-22 | 6.00 | 6.00 | 5.88 | 5.95 | 4,809,540 |
| 2022-02-21 | 6.15 | 6.15 | 5.98 | 5.98 | 3,815,080 |
| 2022-02-18 | 6.10 | 6.11 | 6.10 | 6.11 | 5,382,019 |
| 2022-02-17 | 5.93 | 6.10 | 5.85 | 6.10 | 5,090,536 |
| 2022-02-16 | 5.83 | 5.93 | 5.80 | 5.90 | 4,233,067 |
| 2022-02-15 | 5.88 | 5.88 | 5.83 | 5.83 | 8,505,868 |
| 2022-02-14 | 5.95 | 5.95 | 5.88 | 5.88 | 4,138,488 |
| 2022-02-11 | 5.95 | 5.92 | 5.92 | 5.92 | 6,144,836 |
| 2022-02-10 | 6.05 | 6.05 | 5.93 | 5.95 | 7,269,928 |
| 2022-02-09 | 6.03 | 6.05 | 5.95 | 6.05 | 2,648,759 |
| 2022-02-08 | 6.03 | 6.05 | 6.00 | 6.03 | 4,596,389 |
| 2022-02-07 | 6.05 | 6.10 | 5.95 | 6.03 | 4,794,157 |
| 2022-02-04 | 6.10 | 6.10 | 6.03 | 6.03 | 4,464,860 |
| 2022-02-03 | 6.20 | 6.20 | 6.05 | 6.10 | 3,485,471 |
| 2022-02-02 | 6.08 | 6.23 | 6.00 | 6.23 | 3,606,934 |
| 2022-02-01 | 6.03 | 6.08 | 5.95 | 6.08 | 4,781,766 |
| 2022-01-31 | 6.03 | 6.03 | 6.00 | 6.03 | 2,858,121 |
| 2022-01-28 | 6.05 | 6.05 | 6.00 | 6.03 | 3,790,057 |
| 2022-01-27 | 6.13 | 6.13 | 6.03 | 6.05 | 4,529,122 |
| 2022-01-26 | 6.20 | 6.20 | 6.10 | 6.13 | 6,354,111 |
| 2022-01-25 | 6.05 | 6.18 | 6.00 | 6.18 | 9,337,434 |
| 2022-01-24 | 6.30 | 6.05 | 6.05 | 6.05 | 11,190,611 |
| 2022-01-21 | 6.40 | 6.25 | 6.25 | 6.25 | 5,813,209 |
| 2022-01-20 | 6.33 | 6.50 | 6.40 | 6.45 | 8,831,614 |
| 2022-01-19 | 6.33 | 6.33 | 6.18 | 6.33 | 9,245,801 |
| 2022-01-18 | 6.43 | 6.43 | 6.28 | 6.33 | 6,903,547 |
| 2022-01-17 | 6.43 | 6.45 | 6.45 | 6.45 | 4,708,865 |
| 2022-01-14 | 6.55 | 6.55 | 6.43 | 6.43 | 2,937,046 |
| 2022-01-13 | 6.45 | 6.55 | 6.30 | 6.53 | 13,134,570 |
| 2022-01-12 | 6.30 | 6.40 | 6.20 | 6.40 | 6,071,489 |
| 2022-01-11 | 6.15 | 6.26 | 6.26 | 6.26 | 6,006,649 |
| 2022-01-10 | 6.20 | 6.20 | 6.10 | 6.15 | 3,228,591 |
| 2022-01-07 | 6.30 | 6.30 | 6.15 | 6.25 | 9,847,063 |
| 2022-01-06 | 6.40 | 6.40 | 6.30 | 6.30 | 5,936,540 |
| 2022-01-05 | 6.40 | 6.40 | 6.30 | 6.40 | 4,714,155 |
| 2022-01-04 | 6.50 | 6.55 | 6.40 | 6.40 | 9,520,202 |
| 2022-01-03 | 6.48 | 6.48 | 6.48 | 6.48 | 0 |
| 2021-12-31 | 6.49 | 6.49 | 6.43 | 6.48 | 2,147,881 |
| 2021-12-30 | 6.50 | 6.50 | 6.40 | 6.43 | 4,970,092 |
| 2021-12-29 | 6.38 | 6.48 | 6.25 | 6.48 | 5,292,765 |
| 2021-12-28 | 6.38 | 6.38 | 6.38 | 6.38 | 0 |
| 2021-12-27 | 6.38 | 6.38 | 6.38 | 6.38 | 0 |
| 2021-12-24 | 6.23 | 6.38 | 6.15 | 6.38 | 3,053,896 |
| 2021-12-23 | 6.15 | 6.23 | 6.00 | 6.23 | 8,606,270 |
| 2021-12-22 | 6.20 | 6.40 | 6.10 | 6.10 | 13,684,279 |
| 2021-12-21 | 5.98 | 6.35 | 5.85 | 6.25 | 24,109,161 |
| 2021-12-20 | 6.00 | 6.00 | 5.88 | 5.98 | 9,458,693 |
| 2021-12-17 | 6.05 | 6.05 | 5.93 | 6.00 | 9,563,311 |
| 2021-12-16 | 6.08 | 6.20 | 6.00 | 6.00 | 9,214,931 |
| 2021-12-15 | 6.20 | 6.23 | 6.03 | 6.03 | 8,696,178 |
| 2021-12-14 | 6.43 | 6.43 | 6.23 | 6.23 | 7,792,855 |
| 2021-12-13 | 6.53 | 6.55 | 6.43 | 6.43 | 5,938,330 |
| 2021-12-10 | 6.58 | 6.56 | 6.53 | 6.53 | 3,103,468 |
| 2021-12-09 | 6.30 | 6.63 | 6.15 | 6.58 | 7,805,966 |
| 2021-12-08 | 6.28 | 6.20 | 6.13 | 6.15 | 7,594,501 |
| 2021-12-07 | 6.40 | 6.36 | 6.23 | 6.25 | 14,773,733 |
| 2021-12-06 | 6.53 | 6.53 | 6.35 | 6.40 | 5,732,940 |
| 2021-12-03 | 6.53 | 6.53 | 6.50 | 6.53 | 2,827,861 |
| 2021-12-02 | 6.60 | 6.60 | 6.45 | 6.53 | 2,614,501 |
| 2021-12-01 | 6.58 | 6.63 | 6.45 | 6.60 | 8,856,446 |
| 2021-11-30 | 6.73 | 6.88 | 6.53 | 6.58 | 12,776,914 |
| 2021-11-29 | 6.55 | 6.78 | 6.68 | 6.78 | 12,796,298 |
| 2021-11-26 | 6.70 | 6.70 | 6.43 | 6.55 | 32,840,419 |
| 2021-11-25 | 6.95 | 6.90 | 6.70 | 6.70 | 57,299,467 |
| 2021-11-24 | 7.35 | 7.00 | 7.00 | 7.00 | 69,821,443 |
| 2021-11-23 | 8.35 | 8.14 | 8.14 | 8.14 | 2,287,200 |
| 2021-11-22 | 8.35 | 8.35 | 8.35 | 8.38 | 1,588,875 |
| 2021-11-19 | 8.45 | 8.55 | 8.20 | 8.38 | 3,177,189 |
| 2021-11-18 | 8.40 | 8.50 | 8.20 | 8.40 | 2,722,493 |
| 2021-11-17 | 8.35 | 8.45 | 8.20 | 8.40 | 4,620,041 |
| 2021-11-16 | 8.15 | 8.30 | 8.00 | 8.00 | 5,109,327 |
| 2021-11-15 | 8.45 | 8.45 | 8.10 | 8.13 | 5,127,481 |
| 2021-11-12 | 8.45 | 8.50 | 8.35 | 8.35 | 3,286,633 |
| 2021-11-11 | 8.50 | 8.50 | 8.30 | 8.50 | 4,451,920 |
| 2021-11-10 | 8.40 | 8.50 | 8.30 | 8.50 | 4,552,638 |
| 2021-11-09 | 8.25 | 8.40 | 8.20 | 8.40 | 4,924,814 |
| 2021-11-08 | 8.40 | 8.30 | 8.20 | 8.20 | 6,093,557 |
| 2021-11-05 | 8.40 | 8.40 | 8.30 | 8.40 | 1,093,656 |
| 2021-11-04 | 8.25 | 8.40 | 8.10 | 8.40 | 4,026,747 |
| 2021-11-03 | 8.30 | 8.30 | 8.20 | 8.25 | 2,122,865 |
| 2021-11-02 | 8.25 | 8.35 | 8.00 | 8.30 | 3,869,913 |
| 2021-11-01 | 8.45 | 8.45 | 8.20 | 8.20 | 3,994,928 |
| 2021-10-29 | 8.25 | 8.50 | 8.50 | 8.50 | 2,298,979 |
| 2021-10-28 | 8.35 | 8.40 | 8.15 | 8.15 | 3,212,544 |
| 2021-10-27 | 8.50 | 8.50 | 8.30 | 8.40 | 2,961,627 |
| 2021-10-26 | 8.45 | 8.45 | 8.30 | 8.45 | 1,585,492 |
| 2021-10-25 | 8.45 | 8.30 | 8.30 | 8.30 | 2,065,792 |
| 2021-10-22 | 8.65 | 8.65 | 8.40 | 8.45 | 3,960,958 |
| 2021-10-21 | 8.20 | 8.60 | 8.00 | 8.60 | 7,083,416 |
| 2021-10-20 | 8.20 | 8.10 | 8.10 | 8.10 | 2,337,688 |
| 2021-10-19 | 8.00 | 8.20 | 7.90 | 8.10 | 4,752,462 |
| 2021-10-18 | 8.30 | 8.30 | 8.00 | 8.00 | 3,376,165 |
| 2021-10-15 | 8.35 | 8.35 | 8.20 | 8.25 | 4,491,434 |
| 2021-10-14 | 8.15 | 8.30 | 8.00 | 8.30 | 2,175,286 |
| 2021-10-13 | 8.05 | 8.15 | 7.90 | 8.15 | 2,663,533 |
| 2021-10-12 | 8.25 | 8.25 | 8.00 | 8.00 | 3,162,514 |
| 2021-10-11 | 8.15 | 8.35 | 8.15 | 8.25 | 4,190,505 |
| 2021-10-08 | 7.80 | 8.15 | 7.80 | 8.15 | 4,325,824 |
| 2021-10-07 | 7.80 | 7.85 | 7.60 | 7.80 | 5,057,807 |
| 2021-10-06 | 7.90 | 7.90 | 7.65 | 7.65 | 3,654,654 |
| 2021-10-05 | 8.00 | 8.00 | 7.80 | 7.90 | 2,004,046 |
| 2021-10-04 | 8.10 | 7.95 | 7.90 | 7.90 | 7,885,539 |
| 2021-10-01 | 8.60 | 8.05 | 8.03 | 8.05 | 21,600,049 |
| 2021-09-30 | 9.00 | 9.25 | 8.58 | 8.58 | 19,587,103 |
| 2021-09-29 | 8.80 | 8.80 | 8.43 | 8.50 | 8,191,891 |
| 2021-09-28 | 8.85 | 8.85 | 8.70 | 8.70 | 2,193,779 |
| 2021-09-27 | 9.05 | 9.05 | 8.85 | 8.85 | 3,671,158 |
| 2021-09-24 | 8.90 | 9.15 | 8.80 | 9.05 | 9,261,587 |
| 2021-09-23 | 8.65 | 9.05 | 8.50 | 8.90 | 10,097,960 |
| 2021-09-22 | 8.65 | 8.70 | 8.60 | 8.65 | 3,532,338 |
| 2021-09-21 | 8.60 | 8.80 | 8.65 | 8.65 | 2,030,586 |
| 2021-09-20 | 9.20 | 9.20 | 8.50 | 8.65 | 8,055,131 |
| 2021-09-17 | 8.60 | 9.33 | 8.95 | 9.00 | 13,332,470 |
| 2021-09-16 | 8.50 | 8.60 | 8.40 | 8.60 | 4,154,199 |
| 2021-09-15 | 8.80 | 8.80 | 8.45 | 8.50 | 5,781,414 |
| 2021-09-14 | 8.70 | 8.90 | 8.80 | 8.80 | 11,805,025 |
| 2021-09-13 | 8.15 | 8.70 | 8.42 | 8.70 | 21,338,986 |
| 2021-09-10 | 7.90 | 8.25 | 8.00 | 8.00 | 8,778,668 |
| 2021-09-09 | 7.80 | 7.90 | 7.85 | 7.85 | 3,280,912 |
| 2021-09-08 | 7.90 | 7.90 | 7.70 | 7.70 | 1,780,271 |
| 2021-09-07 | 7.80 | 7.85 | 7.70 | 7.80 | 5,846,085 |
| 2021-09-06 | 7.40 | 7.80 | 7.30 | 7.75 | 5,718,985 |
| 2021-09-03 | 7.25 | 7.45 | 7.25 | 7.40 | 2,846,452 |
| 2021-09-02 | 7.30 | 7.45 | 7.30 | 7.35 | 1,606,494 |
| 2021-09-01 | 7.40 | 7.45 | 7.30 | 7.45 | 2,074,121 |
| 2021-08-31 | 7.20 | 7.45 | 7.10 | 7.45 | 3,091,969 |
| 2021-08-30 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 2021-08-27 | 7.20 | 7.20 | 7.10 | 7.20 | 1,844,574 |
| 2021-08-26 | 7.15 | 7.20 | 7.10 | 7.20 | 3,994,287 |
| 2021-08-25 | 7.10 | 7.25 | 7.00 | 7.15 | 5,067,079 |
| 2021-08-24 | 6.90 | 7.05 | 6.80 | 7.05 | 3,767,227 |
| 2021-08-23 | 6.85 | 6.90 | 6.70 | 6.90 | 1,726,375 |
| 2021-08-20 | 7.10 | 7.10 | 6.75 | 6.80 | 6,252,461 |
| 2021-08-19 | 6.80 | 7.00 | 7.00 | 7.00 | 4,725,398 |
| 2021-08-18 | 6.70 | 6.80 | 6.60 | 6.80 | 2,532,601 |
| 2021-08-17 | 6.55 | 6.70 | 6.50 | 6.70 | 5,617,997 |
| 2021-08-16 | 6.90 | 6.90 | 6.55 | 6.55 | 4,019,694 |
| 2021-08-13 | 6.50 | 7.00 | 6.86 | 6.86 | 11,762,365 |
| 2021-08-12 | 6.50 | 6.60 | 6.60 | 6.60 | 1,060,331 |
| 2021-08-11 | 6.40 | 6.50 | 6.30 | 6.50 | 3,162,791 |
| 2021-08-10 | 6.30 | 6.40 | 6.20 | 6.40 | 1,067,414 |
| 2021-08-09 | 6.45 | 6.40 | 6.20 | 6.30 | 2,162,966 |
| 2021-08-06 | 6.20 | 6.45 | 6.20 | 6.45 | 4,292,912 |
| 2021-08-05 | 6.20 | 6.20 | 6.10 | 6.20 | 1,934,118 |
| 2021-08-04 | 6.40 | 6.45 | 6.15 | 6.20 | 4,235,204 |
| 2021-08-03 | 6.35 | 6.45 | 6.25 | 6.45 | 2,971,954 |
| 2021-08-02 | 6.40 | 6.45 | 6.35 | 6.35 | 3,676,879 |
| 2021-07-30 | 6.40 | 6.75 | 6.30 | 6.45 | 7,067,298 |
| 2021-07-29 | 6.10 | 6.30 | 6.30 | 6.30 | 3,220,560 |
| 2021-07-28 | 6.30 | 6.30 | 6.05 | 6.10 | 3,012,925 |
| 2021-07-27 | 5.90 | 6.30 | 5.90 | 6.30 | 4,607,191 |
| 2021-07-26 | 5.85 | 5.90 | 5.80 | 5.90 | 5,116,702 |
| 2021-07-23 | 6.15 | 6.20 | 5.85 | 5.85 | 8,857,970 |
| 2021-07-22 | 6.20 | 6.25 | 6.15 | 6.15 | 4,853,376 |
| 2021-07-21 | 6.20 | 6.25 | 6.10 | 6.25 | 1,000,177 |
| 2021-07-20 | 6.25 | 6.30 | 6.15 | 6.20 | 3,525,110 |
| 2021-07-19 | 6.65 | 6.65 | 6.25 | 6.25 | 4,682,621 |
| 2021-07-16 | 6.65 | 6.75 | 6.60 | 6.65 | 3,752,393 |
| 2021-07-15 | 6.55 | 6.65 | 6.50 | 6.65 | 4,322,565 |
| 2021-07-14 | 6.70 | 6.70 | 6.60 | 6.60 | 1,042,303 |
| 2021-07-13 | 6.50 | 6.65 | 6.50 | 6.65 | 4,061,582 |
| 2021-07-12 | 6.45 | 6.55 | 6.40 | 6.55 | 3,325,827 |
| 2021-07-09 | 6.55 | 6.55 | 6.45 | 6.50 | 1,910,227 |
| 2021-07-08 | 6.65 | 6.65 | 6.55 | 6.55 | 3,438,378 |
| 2021-07-07 | 6.75 | 6.75 | 6.65 | 6.65 | 1,983,353 |
| 2021-07-06 | 6.80 | 6.80 | 6.70 | 6.75 | 4,033,932 |
| 2021-07-05 | 6.90 | 6.90 | 6.80 | 6.80 | 2,661,421 |
| 2021-07-02 | 6.90 | 6.90 | 6.80 | 6.90 | 1,761,401 |
| 2021-07-01 | 6.70 | 6.90 | 6.60 | 6.90 | 9,899,985 |
| 2021-06-30 | 6.70 | 6.85 | 6.60 | 6.75 | 10,721,168 |
| 2021-06-29 | 6.70 | 6.85 | 6.60 | 6.70 | 4,660,556 |
| 2021-06-28 | 6.40 | 6.65 | 6.30 | 6.65 | 8,839,981 |
| 2021-06-25 | 6.40 | 6.40 | 6.30 | 6.40 | 2,990,650 |
| 2021-06-24 | 6.55 | 6.55 | 6.45 | 6.45 | 3,301,469 |
| 2021-06-23 | 6.65 | 6.65 | 6.55 | 6.55 | 2,534,504 |
| 2021-06-22 | 6.85 | 6.85 | 6.65 | 6.65 | 2,195,345 |
| 2021-06-21 | 6.65 | 6.80 | 6.60 | 6.80 | 5,890,046 |
| 2021-06-18 | 6.50 | 6.65 | 6.40 | 6.65 | 6,168,853 |
| 2021-06-17 | 6.70 | 6.70 | 6.35 | 6.50 | 10,261,333 |
| 2021-06-16 | 6.70 | 6.75 | 6.60 | 6.65 | 3,851,422 |
| 2021-06-15 | 6.75 | 6.70 | 6.70 | 6.70 | 9,260,792 |
| 2021-06-14 | 6.70 | 6.75 | 6.60 | 6.75 | 4,382,917 |
| 2021-06-11 | 6.95 | 6.90 | 6.60 | 6.70 | 7,761,630 |
| 2021-06-10 | 7.00 | 7.00 | 6.90 | 6.95 | 2,893,273 |
| 2021-06-09 | 7.10 | 7.10 | 7.00 | 7.00 | 1,881,103 |
| 2021-06-08 | 7.10 | 7.10 | 7.00 | 7.05 | 1,413,127 |
| 2021-06-07 | 6.95 | 7.05 | 6.90 | 7.05 | 3,841,236 |
| 2021-06-04 | 6.90 | 7.00 | 6.90 | 6.95 | 1,029,471 |
| 2021-06-03 | 7.00 | 7.00 | 6.90 | 7.00 | 9,530,063 |
| 2021-06-02 | 7.10 | 7.00 | 6.95 | 7.00 | 2,820,609 |
| 2021-06-01 | 7.00 | 7.15 | 6.90 | 7.10 | 5,499,812 |
| 2021-05-28 | 7.05 | 7.05 | 6.95 | 6.95 | 4,835,819 |
| 2021-05-27 | 7.10 | 7.10 | 7.00 | 7.05 | 2,886,081 |
| 2021-05-26 | 7.10 | 7.12 | 7.00 | 7.05 | 3,123,710 |
| 2021-05-25 | 7.20 | 7.20 | 7.10 | 7.10 | 3,597,313 |
| 2021-05-24 | 7.15 | 7.16 | 7.05 | 7.15 | 3,156,086 |
| 2021-05-21 | 7.05 | 7.05 | 7.05 | 7.05 | 2,826,781 |
| 2021-05-20 | 7.10 | 7.10 | 7.00 | 7.05 | 1,318,133 |
| 2021-05-19 | 7.35 | 7.30 | 7.05 | 7.15 | 5,942,275 |
| 2021-05-18 | 7.20 | 7.40 | 7.25 | 7.25 | 6,781,859 |
| 2021-05-17 | 7.40 | 7.25 | 7.25 | 7.25 | 7,997,814 |
| 2021-05-14 | 7.65 | 7.65 | 7.30 | 7.35 | 9,429,048 |
| 2021-05-13 | 7.85 | 7.85 | 7.55 | 7.55 | 4,803,836 |
| 2021-05-12 | 7.95 | 8.00 | 7.90 | 7.85 | 2,860,569 |
| 2021-05-11 | 8.10 | 8.10 | 7.90 | 7.95 | 6,728,475 |
| 2021-05-10 | 8.05 | 7.95 | 7.95 | 7.95 | 3,536,570 |
| 2021-05-07 | 8.10 | 8.05 | 7.95 | 8.05 | 5,490,832 |
| 2021-05-06 | 8.20 | 8.10 | 8.10 | 8.10 | 3,837,952 |
| 2021-05-05 | 8.20 | 8.20 | 8.10 | 8.20 | 3,324,764 |
| 2021-05-04 | 8.00 | 8.20 | 7.90 | 8.20 | 6,049,846 |
| 2021-04-30 | 8.00 | 8.05 | 7.90 | 8.00 | 3,807,890 |
| 2021-04-29 | 8.10 | 8.10 | 7.90 | 8.00 | 2,023,779 |
| 2021-04-28 | 8.30 | 8.15 | 8.00 | 8.00 | 4,904,432 |
| 2021-04-27 | 7.70 | 8.30 | 7.60 | 8.20 | 8,024,336 |