Horizonte Minerals Share Trades

Horizonte Minerals share trades.

The following table shows today's trades for Horizonte Minerals. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

HZM.L
Share Price HZM.L
Charts HZM.L
Trades HZM.L
History Compare
HZM.L HZM.L
Share News HZM.L
RNS HZM.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:35:20 - 07-May-24	0.35	200,000	Buy*	0.25	0.35
15:24:57 - 07-May-24	0.265	35,000	Sell*	0.25	0.35
15:21:16 - 07-May-24	0.337	143,887	Buy*	0.25	0.35
15:16:54 - 07-May-24	0.337	32,592	Buy*	0.25	0.35
15:11:19 - 07-May-24	0.28	28,847	Sell*	0.25	0.35
15:00:19 - 07-May-24	0.28	11,604	Sell*	0.25	0.35
14:44:14 - 07-May-24	0.337	12,000	Buy*	0.25	0.35
12:54:46 - 07-May-24	0.337	20,936	Buy*	0.25	0.35
12:53:46 - 07-May-24	0.35	200,000	Buy*	0.25	0.35
12:42:45 - 07-May-24	0.25	70,954	Sell*	0.25	0.35
12:30:48 - 07-May-24	0.28	3,500	Sell*	0.25	0.35
10:40:52 - 07-May-24	0.305	632,781	Sell*	0.30	0.35
10:00:07 - 07-May-24	0.35	23,000	Buy*	0.30	0.35
09:13:08 - 07-May-24	0.35	28	Buy*	0.30	0.35
09:02:09 - 07-May-24	0.307	32,415	Sell*	0.30	0.35
08:05:40 - 07-May-24	0.307	54,452	Sell*	0.30	0.35
07:45:28 - 07-May-24	0.307	6,806	Sell*	0.30	0.35
07:23:38 - 07-May-24	0.348	141,829	Buy*	0.30	0.35
07:07:35 - 07-May-24	0.347	94,069	Buy*	0.30	0.35
07:06:52 - 07-May-24	0.347	26,381	Buy*	0.30	0.35
07:01:56 - 07-May-24	0.30	100	Sell*	0.30	0.35

Top Risers

Share	Price	Change
Helix Exploration (HEX)	20.80	0%
Totally (TLY)	6.60	0%
Angle (AGL)	21.25	0%
Asiamet Res (ARS)	1.30	0%
PipeHawk (PIP)	7.50	0%

Top Fallers

Share	Price	Change
Scirocco Energy (SCIR)	0.24	0%
Regtech Open (RTOP)	2.29	0%
Ceps (CEPS)	18.00	0%
Deltic Energy (DELT)	17.00	0%
Cloudified Holdings Limited (CHL)	6.00	0%

Top By Volume

Share	Price	Volume
Beacon Energy. (BCE)	0.065	0
Cap-xx (CPX)	0.0825	0
Lloyds (LLOY)	53.72	0
Mosman Oil Gas (MSMN)	0.02	0
Supply@me Cap (SYME)	0.024	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.