HW..L Share History

HW..L Share Price history. The following table shows end-of-day data HW. historical share prices for HW..L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

HW..L
Share Price HW..L
Charts HW..L
Trades HW..L
History Compare
HW..L HW..L
Share News HW..L
RNS HW..L
Accounts

Date	Open	High	Low	Close	Volume
2020-03-06	142.50	142.50	142.50	142.50	0
2020-03-05	142.50	142.50	142.50	142.50	0
2020-03-04	142.50	142.50	142.50	142.50	0
2020-03-03	142.50	142.50	142.50	142.50	0
2020-03-02	142.50	142.50	142.50	142.50	0
2020-02-28	142.50	142.50	142.50	142.50	1,000
2020-02-27	142.50	142.50	142.50	142.50	0
2020-02-26	142.50	142.50	142.50	142.50	0
2020-02-25	142.50	142.50	142.50	142.50	29
2020-02-24	142.50	142.50	142.50	142.50	0
2020-02-21	142.50	142.50	142.50	142.50	0
2020-02-20	142.50	142.50	142.50	142.50	2,000
2020-02-19	142.50	142.50	142.50	142.50	0
2020-02-18	142.50	142.50	142.50	142.50	0
2020-02-17	142.50	142.50	142.50	142.50	0
2020-02-14	142.50	142.50	142.50	142.50	0
2020-02-13	142.50	142.50	142.50	142.50	0
2020-02-12	142.50	142.50	142.50	142.50	0
2020-02-11	142.50	142.50	142.50	142.50	9,221
2020-02-10	142.50	142.50	142.50	142.50	0
2020-02-07	142.50	142.50	142.50	142.50	0
2020-02-06	142.50	142.50	142.50	142.50	0
2020-02-05	142.50	142.50	142.50	142.50	40
2020-02-04	142.50	142.50	142.50	142.50	1,000
2020-02-03	142.50	142.50	142.50	142.50	10,000
2020-01-31	142.50	142.50	142.50	142.50	0
2020-01-30	142.50	142.50	142.50	142.50	0
2020-01-29	142.50	142.50	142.50	142.50	110
2020-01-28	142.50	142.50	142.50	142.50	0
2020-01-27	142.50	142.50	142.50	142.50	56
2020-01-24	142.50	142.50	142.50	142.50	0
2020-01-23	142.50	142.50	142.50	142.50	0
2020-01-22	142.50	142.50	142.50	142.50	1,546
2020-01-21	142.50	142.50	142.50	142.50	0
2020-01-20	142.50	142.50	142.50	142.50	4,084
2020-01-17	142.50	142.50	142.50	142.50	20,500
2020-01-16	142.50	142.50	142.50	142.50	6,451
2020-01-15	142.50	142.50	142.50	142.50	0
2020-01-14	142.50	142.50	142.50	142.50	50,185
2020-01-13	142.50	142.50	142.50	142.50	0
2020-01-10	142.50	142.50	142.50	142.50	0
2020-01-09	142.50	142.50	142.50	142.50	0
2020-01-08	145.00	145.00	145.00	145.00	4,000
2020-01-07	145.00	145.00	145.00	145.00	3,636,000
2020-01-06	145.00	145.00	145.00	145.00	100
2020-01-03	145.00	145.00	145.00	145.00	100
2020-01-02	145.00	145.00	145.00	145.00	24,500
2020-01-01	145.00	145.00	145.00	145.00	0
2019-12-31	145.00	145.00	145.00	145.00	34
2019-12-30	145.00	145.00	145.00	145.00	0
2019-12-27	145.00	145.00	145.00	145.00	6,522
2019-12-25	145.00	145.00	145.00	145.00	0
2019-12-24	145.00	145.00	145.00	145.00	63
2019-12-23	145.00	145.00	145.00	145.00	1,422
2019-12-20	157.50	157.50	157.50	157.50	601
2019-12-19	157.50	157.50	157.50	157.50	3,044
2019-12-18	160.00	160.00	157.50	157.50	43,958
2019-12-17	160.00	160.00	160.00	160.00	0
2019-12-16	160.00	160.00	160.00	160.00	0
2019-12-13	160.00	160.00	160.00	160.00	0
2019-12-12	160.00	160.00	160.00	160.00	0
2019-12-11	160.00	160.00	160.00	160.00	0
2019-12-10	160.00	160.00	160.00	160.00	0
2019-12-09	160.00	160.00	160.00	160.00	0
2019-12-06	160.00	160.00	160.00	160.00	0
2019-12-05	160.00	160.00	160.00	160.00	0
2019-12-04	155.00	162.50	155.00	160.00	25,682
2019-12-03	155.00	155.00	155.00	155.00	0
2019-12-02	155.00	155.00	155.00	155.00	5,857
2019-11-29	155.00	155.00	155.00	155.00	0
2019-11-28	155.00	155.00	145.00	155.00	0
2019-11-27	160.00	160.00	155.00	155.00	19,260
2019-11-26	160.00	160.00	160.00	160.00	0
2019-11-25	160.00	160.00	160.00	160.00	0
2019-11-22	160.00	160.00	160.00	160.00	0
2019-11-21	160.00	160.00	160.00	160.00	0
2019-11-20	160.00	160.00	160.00	160.00	0
2019-11-19	160.00	160.00	160.00	160.00	0
2019-11-18	160.00	160.00	160.00	160.00	0
2019-11-15	157.50	160.00	157.50	160.00	5,003
2019-11-14	157.50	157.50	157.50	157.50	4,500
2019-11-13	157.50	157.50	157.50	157.50	0
2019-11-12	157.50	157.50	157.50	157.50	77
2019-11-11	157.50	157.50	157.50	157.50	10
2019-11-08	157.50	157.50	157.50	157.50	84
2019-11-07	157.50	157.50	157.50	157.50	0
2019-11-06	155.00	157.50	155.00	157.50	2,422
2019-11-05	155.00	155.00	155.00	155.00	0
2019-11-04	155.00	155.00	155.00	155.00	0
2019-11-01	132.50	157.50	132.50	155.00	18,000
2019-10-31	132.50	132.50	132.50	132.50	1,099
2019-10-30	132.50	132.50	132.50	132.50	0
2019-10-29	132.50	132.50	132.50	132.50	0
2019-10-28	132.50	132.50	132.50	132.50	23,000
2019-10-25	132.50	132.50	132.50	132.50	0
2019-10-24	132.50	132.50	132.50	132.50	0
2019-10-23	132.50	132.50	132.50	132.50	15
2019-10-22	132.50	132.50	132.50	132.50	0
2019-10-21	132.50	132.50	132.50	132.50	0
2019-10-18	132.50	132.50	132.50	132.50	0
2019-10-17	132.50	132.50	132.50	132.50	0
2019-10-16	132.50	132.50	132.50	132.50	0
2019-10-15	132.50	132.50	132.50	132.50	0
2019-10-14	132.50	132.50	132.50	132.50	0
2019-10-11	132.50	132.50	132.50	132.50	0
2019-10-10	132.50	132.50	132.50	132.50	0
2019-10-09	132.50	132.50	132.50	132.50	0
2019-10-08	132.50	132.50	132.50	132.50	0
2019-10-07	132.50	132.50	132.50	132.50	0
2019-10-04	132.50	132.50	132.50	132.50	0
2019-10-03	132.50	132.50	132.50	132.50	0
2019-10-02	132.50	132.50	132.50	132.50	1,521
2019-10-01	130.00	132.50	130.00	132.50	13,522
2019-09-30	130.00	130.00	130.00	130.00	0
2019-09-27	130.00	130.00	130.00	130.00	1,000
2019-09-26	130.00	130.00	130.00	130.00	1,233
2019-09-25	130.00	130.00	130.00	130.00	0
2019-09-24	130.00	130.00	130.00	130.00	0
2019-09-23	130.00	130.00	130.00	130.00	0
2019-09-20	130.00	130.00	130.00	130.00	0
2019-09-19	130.00	130.00	130.00	130.00	0
2019-09-18	130.00	130.00	130.00	130.00	0
2019-09-17	130.00	130.00	130.00	130.00	0
2019-09-16	130.00	130.00	130.00	130.00	0
2019-09-13	130.00	130.00	130.00	130.00	0
2019-09-12	130.00	130.00	130.00	130.00	0
2019-09-11	130.00	130.00	130.00	130.00	425
2019-09-10	130.00	130.00	130.00	130.00	0
2019-09-09	130.00	130.00	130.00	130.00	0
2019-09-06	130.00	130.00	130.00	130.00	0
2019-09-05	130.00	130.00	130.00	130.00	0
2019-09-04	130.00	130.00	130.00	130.00	0
2019-09-03	130.00	130.00	130.00	130.00	0
2019-09-02	130.00	130.00	130.00	130.00	0
2019-08-30	130.00	130.00	130.00	130.00	0
2019-08-29	127.50	127.50	127.50	127.50	287
2019-08-28	127.50	127.50	127.50	127.50	0
2019-08-27	127.50	127.50	127.50	127.50	17
2019-08-23	127.50	127.50	127.50	127.50	0
2019-08-22	127.50	127.50	127.50	127.50	0
2019-08-21	122.50	127.50	122.50	127.50	0
2019-08-20	122.50	122.50	122.50	122.50	0
2019-08-19	122.50	122.50	122.50	122.50	0
2019-08-16	122.50	122.50	122.50	122.50	0
2019-08-15	122.50	122.50	122.50	122.50	0
2019-08-14	122.50	122.50	122.50	122.50	0
2019-08-13	122.50	122.50	122.50	122.50	0
2019-08-12	122.50	122.50	122.50	122.50	0
2019-08-09	122.50	122.50	122.50	122.50	0
2019-08-08	122.50	122.50	122.50	122.50	0
2019-08-07	122.50	122.50	122.50	122.50	0
2019-08-06	122.50	122.50	122.50	122.50	0
2019-08-05	122.50	122.50	122.50	122.50	0
2019-08-02	122.50	122.50	122.50	122.50	0
2019-08-01	122.50	122.50	122.50	122.50	0
2019-07-31	120.00	122.50	120.00	122.50	10,000
2019-07-30	115.00	115.00	110.00	115.00	2,086,453
2019-07-29	115.00	115.00	115.00	115.00	0
2019-07-26	115.00	115.00	115.00	115.00	3,600
2019-07-25	120.00	120.00	115.00	115.00	6,750
2019-07-24	120.00	120.00	120.00	120.00	0
2019-07-23	120.00	120.00	120.00	120.00	0
2019-07-22	120.00	120.00	120.00	120.00	1,233
2019-07-19	120.00	120.00	120.00	120.00	0
2019-07-18	120.00	120.00	120.00	120.00	0
2019-07-17	120.00	120.00	120.00	120.00	0
2019-07-16	120.00	120.00	120.00	120.00	1,250
2019-07-15	120.00	120.00	120.00	120.00	0
2019-07-12	120.00	120.00	120.00	120.00	350
2019-07-11	120.00	120.00	120.00	120.00	2,000
2019-07-10	120.00	120.00	120.00	120.00	0
2019-07-09	120.00	120.00	120.00	120.00	0
2019-07-08	120.00	120.00	120.00	120.00	0
2019-07-05	120.00	120.00	120.00	120.00	0
2019-07-04	120.00	120.00	120.00	120.00	1,200
2019-07-03	125.00	125.00	117.50	120.00	8,321
2019-07-02	125.00	125.00	125.00	125.00	1,400
2019-07-01	125.00	125.00	125.00	125.00	0
2019-06-28	125.00	125.00	125.00	125.00	0
2019-06-27	130.00	130.00	125.00	125.00	8,500
2019-06-26	122.50	122.50	122.50	122.50	2,800
2019-06-25	120.00	120.00	120.00	120.00	939,526
2019-06-24	120.00	120.00	117.50	120.00	11,995
2019-06-21	122.50	122.50	120.00	122.50	1,400
2019-06-20	127.50	127.50	120.00	122.50	8,300
2019-06-19	127.50	127.50	127.50	127.50	0
2019-06-18	127.50	127.50	127.50	127.50	0
2019-06-17	130.00	130.00	127.50	127.50	6,493
2019-06-14	130.00	130.00	130.00	130.00	0
2019-06-13	130.00	130.00	130.00	130.00	0
2019-06-12	130.00	130.00	130.00	130.00	0
2019-06-11	130.00	130.00	130.00	130.00	0
2019-06-10	130.00	130.00	130.00	130.00	0
2019-06-07	130.00	130.00	130.00	130.00	280
2019-06-06	130.00	130.00	130.00	130.00	0
2019-06-05	130.00	130.00	130.00	130.00	0
2019-06-04	125.00	130.00	125.00	130.00	13
2019-06-03	125.00	125.00	125.00	125.00	130,000
2019-05-31	125.00	125.00	125.00	125.00	467,853
2019-05-30	125.00	125.00	125.00	125.00	0
2019-05-29	125.00	125.00	125.00	125.00	0
2019-05-28	125.00	125.00	125.00	125.00	0
2019-05-24	125.00	125.00	125.00	125.00	1,350
2019-05-23	125.00	125.00	125.00	125.00	400
2019-05-22	125.00	125.00	125.00	125.00	0
2019-05-21	125.00	125.00	125.00	125.00	0
2019-05-20	125.00	125.00	125.00	125.00	0
2019-05-17	125.00	125.00	125.00	125.00	0
2019-05-16	125.00	125.00	125.00	125.00	0
2019-05-15	125.00	125.00	125.00	125.00	0
2019-05-14	125.00	125.00	125.00	125.00	110
2019-05-13	130.00	130.00	125.00	125.00	8,374
2019-05-10	130.00	130.00	130.00	130.00	14,486
2019-05-09	130.00	130.00	130.00	130.00	0
2019-05-08	130.00	130.00	130.00	130.00	0
2019-05-07	130.00	130.00	130.00	130.00	550
2019-05-03	130.00	130.00	130.00	130.00	0
2019-05-02	130.00	130.00	130.00	130.00	0
2019-05-01	130.00	130.00	130.00	130.00	0
2019-04-30	130.00	130.00	130.00	130.00	100
2019-04-29	132.00	132.00	130.00	130.00	1,800

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150