Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-24 | 224.50 | 225.00 | 224.50 | 225.00 | 10,545 |
| 2026-08-21 | 224.50 | 224.50 | 224.50 | 224.50 | 7,147 |
| 2026-08-20 | 224.50 | 224.00 | 224.00 | 224.00 | 27,600 |
| 2026-08-19 | 223.50 | 224.50 | 223.50 | 224.50 | 17,741 |
| 2026-08-18 | 223.50 | 223.50 | 223.50 | 223.50 | 1,831 |
| 2026-08-17 | 223.50 | 223.50 | 223.50 | 223.50 | 20,797 |
| 2026-08-14 | 223.50 | 223.50 | 223.50 | 223.50 | 41,271 |
| 2026-08-13 | 223.50 | 223.50 | 223.50 | 223.50 | 22 |
| 2026-08-12 | 223.00 | 223.50 | 223.00 | 223.50 | 12,781 |
| 2026-08-11 | 223.00 | 223.00 | 223.00 | 223.00 | 26,499 |
| 2026-08-10 | 223.00 | 223.00 | 223.00 | 223.00 | 12,067 |
| 2026-08-07 | 223.00 | 223.00 | 223.00 | 223.00 | 16,166 |
| 2026-08-06 | 223.00 | 223.00 | 223.00 | 223.00 | 18,271 |
| 2026-08-05 | 223.00 | 223.00 | 223.00 | 223.00 | 31,294 |
| 2026-08-04 | 228.00 | 228.00 | 228.00 | 223.00 | 203 |
| 2026-08-03 | 223.00 | 223.00 | 223.00 | 223.00 | 19,130 |
| 2026-07-31 | 223.00 | 223.00 | 223.00 | 223.00 | 38,880 |
| 2026-07-30 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2026-07-29 | 223.00 | 223.00 | 223.00 | 223.00 | 143,974 |
| 2026-07-28 | 223.00 | 223.00 | 223.00 | 223.00 | 7,387 |
| 2026-07-27 | 223.00 | 223.00 | 223.00 | 223.00 | 24,283 |
| 2026-07-24 | 223.50 | 223.50 | 223.00 | 223.00 | 27,536 |
| 2026-07-23 | 223.50 | 223.50 | 223.50 | 223.50 | 149,441 |
| 2026-07-22 | 223.50 | 223.50 | 223.50 | 223.50 | 2,993 |
| 2026-07-21 | 223.50 | 223.50 | 223.50 | 223.50 | 75,219 |
| 2026-07-20 | 224.00 | 224.00 | 224.00 | 224.00 | 130,567 |
| 2026-07-17 | 223.00 | 224.00 | 223.00 | 224.00 | 28,168 |
| 2026-07-16 | 222.50 | 223.00 | 222.50 | 223.00 | 122,048 |
| 2026-07-15 | 220.50 | 222.50 | 220.50 | 222.50 | 7,085 |
| 2026-07-14 | 222.50 | 222.50 | 219.50 | 220.50 | 144,780 |
| 2026-07-13 | 217.50 | 223.50 | 217.50 | 223.50 | 139,075 |
| 2026-07-10 | 217.50 | 218.00 | 218.00 | 218.00 | 22,075 |
| 2026-07-09 | 217.50 | 217.50 | 217.00 | 217.00 | 3,755 |
| 2026-07-08 | 217.50 | 217.50 | 217.50 | 217.50 | 15,620 |
| 2026-07-07 | 217.50 | 216.00 | 215.00 | 216.00 | 20,026 |
| 2026-07-06 | 212.00 | 218.00 | 212.00 | 217.50 | 70,330 |
| 2026-07-03 | 208.00 | 214.50 | 208.00 | 214.50 | 20,699 |
| 2026-07-02 | 211.50 | 211.50 | 211.50 | 211.50 | 38,502 |
| 2026-07-01 | 211.50 | 211.50 | 211.50 | 211.50 | 20,770 |
| 2026-06-30 | 211.50 | 211.50 | 211.50 | 211.50 | 32,916 |
| 2026-06-29 | 211.50 | 213.00 | 211.50 | 211.50 | 42,282 |
| 2026-06-26 | 212.00 | 213.00 | 213.00 | 213.00 | 159,668 |
| 2026-06-25 | 210.00 | 212.50 | 210.00 | 212.00 | 24,509 |
| 2026-06-24 | 210.50 | 210.50 | 210.50 | 210.50 | 26,094 |
| 2026-06-23 | 210.50 | 210.50 | 210.50 | 210.50 | 7,040 |
| 2026-06-22 | 209.50 | 210.50 | 209.50 | 210.50 | 19,716 |
| 2026-06-19 | 213.00 | 213.00 | 209.50 | 209.50 | 3,485 |
| 2026-06-18 | 213.00 | 213.00 | 213.00 | 213.00 | 12,410 |
| 2026-06-17 | 213.00 | 213.00 | 213.00 | 213.00 | 1,575 |
| 2026-06-16 | 212.50 | 213.00 | 210.00 | 213.00 | 59,849 |
| 2026-06-15 | 212.50 | 212.50 | 210.00 | 212.50 | 3,916 |
| 2026-06-12 | 212.50 | 212.50 | 212.50 | 212.50 | 2,975 |
| 2026-06-11 | 212.50 | 212.50 | 212.50 | 212.50 | 7,402 |
| 2026-06-10 | 214.50 | 214.50 | 212.50 | 212.50 | 56,021 |
| 2026-06-09 | 214.50 | 214.50 | 214.50 | 214.50 | 29,256 |
| 2026-06-08 | 214.50 | 214.50 | 214.50 | 214.50 | 117,183 |
| 2026-06-05 | 214.50 | 214.50 | 214.50 | 214.50 | 29,068 |
| 2026-06-04 | 215.50 | 215.50 | 214.50 | 214.50 | 60,884 |
| 2026-06-03 | 222.50 | 222.50 | 222.50 | 222.50 | 78,118 |
| 2026-06-02 | 222.50 | 222.50 | 222.50 | 222.50 | 19,133 |
| 2026-06-01 | 218.00 | 225.00 | 224.00 | 224.00 | 75,020 |
| 2026-05-29 | 217.00 | 218.00 | 217.00 | 218.00 | 25,583 |
| 2026-05-28 | 217.00 | 217.00 | 217.00 | 217.00 | 57,634 |
| 2026-05-27 | 220.00 | 220.00 | 217.00 | 217.00 | 12,486 |
| 2026-05-26 | 213.50 | 217.00 | 213.50 | 217.00 | 33,019 |
| 2026-05-25 | 213.50 | 213.50 | 213.50 | 213.50 | 0 |
| 2026-05-22 | 220.00 | 220.00 | 213.50 | 213.50 | 15,862 |
| 2026-05-21 | 213.50 | 220.00 | 213.00 | 220.00 | 39,922 |
| 2026-05-20 | 212.50 | 213.00 | 212.50 | 212.50 | 502 |
| 2026-05-19 | 212.50 | 212.50 | 212.50 | 212.50 | 7,948 |
| 2026-05-18 | 214.50 | 214.50 | 211.50 | 212.50 | 45,241 |
| 2026-05-15 | 213.50 | 214.50 | 213.50 | 214.50 | 4,750 |
| 2026-05-14 | 213.50 | 213.50 | 213.50 | 213.50 | 23,910 |
| 2026-05-13 | 213.50 | 213.50 | 213.50 | 213.50 | 1,505 |
| 2026-05-12 | 213.50 | 213.50 | 213.50 | 213.50 | 13,573 |
| 2026-05-11 | 213.50 | 213.00 | 213.00 | 213.00 | 34,893 |
| 2026-05-08 | 213.50 | 212.00 | 211.00 | 212.00 | 100,213 |
| 2026-05-07 | 213.50 | 213.50 | 213.50 | 213.50 | 7,389 |
| 2026-05-06 | 212.50 | 213.50 | 212.50 | 213.50 | 6,681 |
| 2026-05-05 | 212.50 | 212.50 | 212.50 | 212.50 | 91,325 |
| 2026-05-04 | 212.50 | 212.50 | 212.50 | 212.50 | 0 |
| 2026-05-01 | 212.50 | 212.50 | 212.50 | 212.50 | 11,961 |
| 2026-04-30 | 212.50 | 212.50 | 212.50 | 212.50 | 55,016 |
| 2026-04-29 | 213.50 | 213.50 | 212.50 | 212.50 | 56,416 |
| 2026-04-28 | 213.50 | 213.50 | 213.50 | 213.50 | 40,184 |
| 2026-04-27 | 213.50 | 213.50 | 213.50 | 213.50 | 12,239 |
| 2026-04-24 | 213.50 | 213.50 | 213.50 | 213.50 | 29,232 |
| 2026-04-23 | 212.50 | 213.50 | 212.50 | 213.50 | 6,912 |
| 2026-04-22 | 208.50 | 212.50 | 208.50 | 212.50 | 20,358 |
| 2026-04-21 | 203.50 | 208.50 | 203.50 | 208.50 | 14,686 |
| 2026-04-20 | 202.50 | 203.50 | 202.50 | 203.50 | 249,147 |
| 2026-04-17 | 202.50 | 202.50 | 202.50 | 202.50 | 4,162 |
| 2026-04-16 | 202.50 | 205.00 | 205.00 | 205.00 | 49,808 |
| 2026-04-15 | 201.50 | 201.00 | 201.00 | 201.00 | 695,598 |
| 2026-04-14 | 198.00 | 200.00 | 198.00 | 200.00 | 107,227 |
| 2026-04-13 | 206.00 | 206.00 | 198.00 | 198.00 | 113,424 |
| 2026-04-10 | 206.00 | 206.00 | 204.00 | 204.00 | 416,679 |
| 2026-04-09 | 202.00 | 209.00 | 206.00 | 206.00 | 118,663 |
| 2026-04-08 | 201.00 | 201.00 | 201.00 | 201.00 | 10,882 |
| 2026-04-07 | 200.00 | 200.00 | 200.00 | 200.00 | 23,517 |
| 2026-04-06 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2026-04-03 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2026-04-02 | 198.00 | 200.00 | 200.00 | 200.00 | 16,154 |
| 2026-04-01 | 200.00 | 200.00 | 198.00 | 198.00 | 11,313 |
| 2026-03-31 | 200.00 | 200.00 | 198.00 | 198.00 | 49,403 |
| 2026-03-30 | 202.00 | 202.00 | 200.00 | 200.00 | 16,916 |
| 2026-03-27 | 202.00 | 202.00 | 202.00 | 202.00 | 6,148 |
| 2026-03-26 | 203.00 | 204.00 | 204.00 | 204.00 | 5,226 |
| 2026-03-25 | 203.00 | 203.00 | 203.00 | 203.00 | 4,196 |
| 2026-03-24 | 200.00 | 202.00 | 202.00 | 202.00 | 27,176 |
| 2026-03-23 | 200.00 | 200.00 | 196.00 | 200.00 | 16,807 |
| 2026-03-20 | 200.00 | 200.00 | 200.00 | 200.00 | 8,720 |
| 2026-03-19 | 200.00 | 200.00 | 200.00 | 200.00 | 18,041 |
| 2026-03-18 | 197.00 | 200.00 | 197.00 | 200.00 | 17,990 |
| 2026-03-17 | 198.00 | 198.00 | 196.00 | 197.00 | 12,840 |
| 2026-03-16 | 200.00 | 200.00 | 196.00 | 198.00 | 67,594 |
| 2026-03-13 | 200.00 | 200.00 | 200.00 | 200.00 | 33,222 |
| 2026-03-12 | 201.00 | 202.00 | 200.00 | 200.00 | 14,887 |
| 2026-03-11 | 200.00 | 201.00 | 200.00 | 201.00 | 6,769 |
| 2026-03-10 | 206.00 | 200.00 | 200.00 | 200.00 | 48,272 |
| 2026-03-09 | 209.00 | 209.00 | 206.00 | 206.00 | 7,666 |
| 2026-03-06 | 210.00 | 210.00 | 209.00 | 209.00 | 5,294 |
| 2026-03-05 | 213.00 | 213.00 | 210.00 | 210.00 | 19,424 |
| 2026-03-04 | 216.00 | 216.00 | 212.00 | 213.00 | 6,370 |
| 2026-03-03 | 217.00 | 217.00 | 215.00 | 216.00 | 148,729 |
| 2026-03-02 | 217.00 | 217.00 | 217.00 | 217.00 | 3,088 |
| 2026-02-27 | 217.00 | 217.00 | 217.00 | 217.00 | 2,975 |
| 2026-02-26 | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 2026-02-25 | 218.00 | 218.00 | 217.00 | 217.00 | 10,699 |
| 2026-02-24 | 217.00 | 218.00 | 217.00 | 218.00 | 20,035 |
| 2026-02-23 | 217.00 | 217.00 | 217.00 | 217.00 | 5,623 |
| 2026-02-20 | 217.00 | 217.00 | 217.00 | 217.00 | 34,800 |
| 2026-02-19 | 217.00 | 218.00 | 218.00 | 218.00 | 43,598 |
| 2026-02-18 | 216.00 | 217.00 | 216.00 | 217.00 | 12,460 |
| 2026-02-17 | 216.00 | 216.00 | 216.00 | 216.00 | 20,866 |
| 2026-02-16 | 214.00 | 216.00 | 214.00 | 216.00 | 15,477 |
| 2026-02-13 | 214.00 | 214.00 | 214.00 | 214.00 | 12,860 |
| 2026-02-12 | 214.00 | 214.00 | 214.00 | 214.00 | 6,978 |
| 2026-02-11 | 216.00 | 216.00 | 216.00 | 216.00 | 16,276 |
| 2026-02-10 | 216.00 | 216.00 | 216.00 | 216.00 | 1,372 |
| 2026-02-09 | 210.00 | 216.00 | 210.00 | 216.00 | 20,309 |
| 2026-02-06 | 210.00 | 210.00 | 210.00 | 210.00 | 4,479 |
| 2026-02-05 | 210.00 | 210.00 | 210.00 | 210.00 | 24,097 |
| 2026-02-04 | 206.00 | 212.00 | 205.00 | 210.00 | 39,588 |
| 2026-02-03 | 205.00 | 208.00 | 205.00 | 206.00 | 70,980 |
| 2026-02-02 | 208.00 | 205.00 | 204.00 | 205.00 | 106,487 |
| 2026-01-30 | 208.00 | 208.00 | 208.00 | 208.00 | 14,256 |
| 2026-01-29 | 214.00 | 214.00 | 207.00 | 208.00 | 43,378 |
| 2026-01-28 | 214.00 | 214.00 | 214.00 | 214.00 | 19,605 |
| 2026-01-27 | 214.00 | 216.00 | 214.00 | 214.00 | 118,087 |
| 2026-01-26 | 214.00 | 214.00 | 214.00 | 214.00 | 33,517 |
| 2026-01-23 | 210.00 | 214.00 | 214.00 | 214.00 | 20,963 |
| 2026-01-22 | 208.00 | 210.00 | 208.00 | 210.00 | 19,186 |
| 2026-01-21 | 206.00 | 208.00 | 208.00 | 208.00 | 181,814 |
| 2026-01-20 | 204.00 | 205.00 | 204.00 | 205.00 | 19,198 |
| 2026-01-19 | 205.00 | 205.00 | 205.00 | 205.00 | 15,483 |
| 2026-01-16 | 205.00 | 205.00 | 205.00 | 205.00 | 7,865 |
| 2026-01-15 | 205.00 | 205.00 | 205.00 | 205.00 | 47,044 |
| 2026-01-14 | 206.00 | 206.00 | 205.00 | 205.00 | 20,331 |
| 2026-01-13 | 206.00 | 206.00 | 206.00 | 206.00 | 12,424 |
| 2026-01-12 | 206.00 | 206.00 | 206.00 | 206.00 | 7,289 |
| 2026-01-09 | 206.00 | 206.00 | 206.00 | 206.00 | 72,076 |
| 2026-01-08 | 206.00 | 206.00 | 206.00 | 206.00 | 1,550 |
| 2026-01-07 | 206.00 | 209.00 | 206.00 | 206.00 | 28,000 |
| 2026-01-06 | 206.00 | 206.00 | 206.00 | 206.00 | 15,400 |
| 2026-01-05 | 206.00 | 206.00 | 206.00 | 206.00 | 66,402 |
| 2026-01-02 | 206.00 | 206.00 | 206.00 | 206.00 | 5,603 |
| 2026-01-01 | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2025-12-31 | 208.00 | 208.00 | 206.00 | 206.00 | 5,990 |
| 2025-12-30 | 206.00 | 208.00 | 206.00 | 208.00 | 20,322 |
| 2025-12-29 | 209.00 | 209.00 | 206.00 | 206.00 | 26,448 |
| 2025-12-26 | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 2025-12-25 | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 2025-12-24 | 207.00 | 209.00 | 207.00 | 209.00 | 2,477 |
| 2025-12-23 | 209.00 | 209.00 | 207.00 | 207.00 | 6,327 |
| 2025-12-22 | 209.00 | 209.00 | 207.00 | 209.00 | 47,317 |
| 2025-12-19 | 210.00 | 212.00 | 209.00 | 209.00 | 25,513 |
| 2025-12-18 | 206.00 | 210.00 | 206.00 | 210.00 | 5,043 |
| 2025-12-17 | 206.00 | 206.00 | 206.00 | 206.00 | 3,313 |
| 2025-12-16 | 206.00 | 206.00 | 206.00 | 206.00 | 3,305 |
| 2025-12-15 | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2025-12-12 | 206.00 | 206.00 | 206.00 | 206.00 | 2,177 |
| 2025-12-11 | 206.00 | 206.00 | 206.00 | 206.00 | 1,000 |
| 2025-12-10 | 206.00 | 206.00 | 206.00 | 206.00 | 3,010 |
| 2025-12-09 | 206.00 | 206.00 | 205.00 | 206.00 | 11,292 |
| 2025-12-08 | 206.00 | 206.00 | 204.00 | 206.00 | 10,391 |
| 2025-12-05 | 207.00 | 207.00 | 206.00 | 206.00 | 11,132 |
| 2025-12-04 | 207.00 | 207.00 | 207.00 | 207.00 | 62 |
| 2025-12-03 | 207.00 | 207.00 | 207.00 | 207.00 | 14,048 |
| 2025-12-02 | 207.00 | 207.00 | 207.00 | 207.00 | 68,686 |
| 2025-12-01 | 207.00 | 207.00 | 207.00 | 207.00 | 27 |
| 2025-11-28 | 207.00 | 207.00 | 207.00 | 207.00 | 5,833 |
| 2025-11-27 | 207.00 | 207.00 | 207.00 | 207.00 | 9,975 |
| 2025-11-26 | 211.00 | 208.00 | 208.00 | 208.00 | 13,892 |
| 2025-11-25 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2025-11-24 | 206.00 | 211.00 | 206.00 | 211.00 | 13,602 |
| 2025-11-21 | 209.00 | 209.00 | 206.00 | 206.00 | 17,766 |
| 2025-11-20 | 209.00 | 209.00 | 209.00 | 209.00 | 17,558 |
| 2025-11-19 | 206.00 | 209.00 | 206.00 | 209.00 | 16,702 |
| 2025-11-18 | 206.00 | 206.00 | 202.00 | 202.00 | 13,729 |
| 2025-11-17 | 215.00 | 213.00 | 204.00 | 204.00 | 475,435 |
| 2025-11-14 | 215.00 | 215.00 | 214.00 | 215.00 | 27,980 |
| 2025-11-13 | 215.00 | 215.00 | 215.00 | 215.00 | 23,536 |
| 2025-11-12 | 215.00 | 210.00 | 210.00 | 210.00 | 209,977 |
| 2025-11-11 | 215.00 | 215.00 | 215.00 | 215.00 | 9,316 |
| 2025-11-10 | 213.00 | 215.00 | 213.00 | 215.00 | 14,678 |
| 2025-11-07 | 215.00 | 214.00 | 210.00 | 210.00 | 27,288 |
| 2025-11-06 | 221.00 | 221.00 | 218.00 | 218.00 | 69,500 |
| 2025-11-05 | 221.00 | 221.00 | 220.00 | 221.00 | 260,618 |
| 2025-11-04 | 222.00 | 222.00 | 220.00 | 221.00 | 1,047,696 |
| 2025-11-03 | 219.00 | 222.00 | 219.00 | 222.00 | 11,793 |
| 2025-10-31 | 218.00 | 219.00 | 218.00 | 219.00 | 8,857 |
| 2025-10-30 | 218.00 | 218.00 | 218.00 | 218.00 | 2,000 |
| 2025-10-29 | 218.00 | 218.00 | 218.00 | 218.00 | 15,022 |
| 2025-10-28 | 220.00 | 220.00 | 220.00 | 220.00 | 7,730 |
| 2025-10-27 | 220.00 | 220.00 | 220.00 | 220.00 | 5,938 |
| 2025-10-24 | 220.00 | 220.00 | 220.00 | 220.00 | 6,291 |
| 2025-10-23 | 220.00 | 216.00 | 216.00 | 220.00 | 46 |
| 2025-10-22 | 220.00 | 220.00 | 220.00 | 220.00 | 9,348 |
| 2025-10-21 | 220.00 | 220.00 | 220.00 | 220.00 | 11,970 |
| 2025-10-20 | 220.00 | 220.00 | 220.00 | 220.00 | 12,727 |
| 2025-10-17 | 220.00 | 220.00 | 220.00 | 220.00 | 16,435 |
| 2025-10-16 | 221.00 | 220.00 | 220.00 | 220.00 | 12,626 |
| 2025-10-15 | 220.00 | 221.00 | 220.00 | 221.00 | 27,032 |
| 2025-10-14 | 216.00 | 220.00 | 216.00 | 220.00 | 23,579 |
| 2025-10-13 | 220.00 | 220.00 | 219.00 | 220.00 | 9,201 |
| 2025-10-10 | 223.00 | 224.00 | 223.00 | 223.00 | 51,636 |
| 2025-10-09 | 223.00 | 223.00 | 223.00 | 223.00 | 7,334 |
| 2025-10-08 | 220.00 | 223.00 | 220.00 | 223.00 | 67,374 |
| 2025-10-07 | 224.00 | 225.00 | 220.00 | 220.00 | 91,486 |
| 2025-10-06 | 218.00 | 224.00 | 218.00 | 224.00 | 60,387 |
| 2025-10-03 | 214.00 | 218.00 | 214.00 | 218.00 | 35,859 |
| 2025-10-02 | 218.00 | 218.00 | 212.00 | 214.00 | 176,534 |
| 2025-10-01 | 226.00 | 224.00 | 218.00 | 218.00 | 70,110 |
| 2025-09-30 | 224.00 | 226.00 | 224.00 | 226.00 | 63,474 |
| 2025-09-29 | 216.00 | 227.00 | 216.00 | 224.00 | 139,369 |
| 2025-09-26 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2025-09-25 | 205.00 | 206.00 | 204.00 | 204.00 | 18,293 |
| 2025-09-24 | 206.00 | 206.00 | 205.00 | 205.00 | 15,762 |
| 2025-09-23 | 206.00 | 210.00 | 206.00 | 210.00 | 11,926 |
| 2025-09-22 | 206.00 | 206.00 | 206.00 | 206.00 | 12,599 |
| 2025-09-19 | 206.00 | 206.00 | 206.00 | 206.00 | 7,000 |
| 2025-09-18 | 206.00 | 206.00 | 206.00 | 206.00 | 2,378 |
| 2025-09-17 | 204.00 | 207.00 | 204.00 | 206.00 | 32,350 |
| 2025-09-16 | 204.00 | 204.00 | 204.00 | 204.00 | 64,923 |
| 2025-09-15 | 204.00 | 204.00 | 204.00 | 204.00 | 32,141 |
| 2025-09-12 | 204.00 | 204.00 | 204.00 | 204.00 | 18,184 |
| 2025-09-11 | 204.00 | 204.00 | 203.00 | 204.00 | 12,474 |
| 2025-09-10 | 204.00 | 204.00 | 204.00 | 204.00 | 27,122 |
| 2025-09-09 | 204.00 | 204.00 | 204.00 | 204.00 | 2,706 |
| 2025-09-08 | 202.00 | 204.00 | 202.00 | 204.00 | 79,858 |
| 2025-09-05 | 209.00 | 204.00 | 202.00 | 202.00 | 97,634 |
| 2025-09-04 | 209.00 | 209.00 | 209.00 | 209.00 | 4,062 |
| 2025-09-03 | 215.00 | 215.00 | 209.00 | 209.00 | 10,227 |
| 2025-09-02 | 215.00 | 230.00 | 215.00 | 230.00 | 11,481 |
| 2025-09-01 | 215.00 | 215.00 | 215.00 | 215.00 | 9,597 |
| 2025-08-29 | 215.00 | 215.00 | 215.00 | 215.00 | 201,689 |
| 2025-08-28 | 215.00 | 215.00 | 215.00 | 215.00 | 13,842 |
| 2025-08-27 | 215.00 | 215.00 | 215.00 | 215.00 | 5,231 |
| 2025-08-26 | 215.00 | 215.00 | 215.00 | 215.00 | 184,705 |
| 2025-08-25 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2025-08-22 | 212.00 | 215.00 | 211.00 | 215.00 | 10,078 |
| 2025-08-21 | 212.00 | 212.00 | 212.00 | 212.00 | 9,669 |
| 2025-08-20 | 209.00 | 212.00 | 209.00 | 212.00 | 1,600 |
| 2025-08-19 | 209.00 | 209.00 | 209.00 | 209.00 | 7,516 |
| 2025-08-18 | 209.00 | 209.00 | 209.00 | 209.00 | 6,972 |
| 2025-08-15 | 209.00 | 209.00 | 209.00 | 209.00 | 9,499 |
| 2025-08-14 | 209.00 | 209.00 | 207.00 | 209.00 | 31,265 |
| 2025-08-13 | 209.00 | 209.00 | 209.00 | 209.00 | 36,673 |
| 2025-08-12 | 205.00 | 210.00 | 205.00 | 209.00 | 37,391 |
| 2025-08-11 | 210.00 | 210.00 | 205.00 | 205.00 | 19,783 |
| 2025-08-08 | 210.00 | 210.00 | 210.00 | 210.00 | 10,177 |
| 2025-08-07 | 210.00 | 210.00 | 210.00 | 210.00 | 27,636 |
| 2025-08-06 | 210.00 | 210.00 | 210.00 | 210.00 | 9,512 |
| 2025-08-05 | 210.00 | 210.00 | 210.00 | 210.00 | 15,052 |
| 2025-08-04 | 208.00 | 210.00 | 208.00 | 210.00 | 12,596 |
| 2025-08-01 | 208.00 | 208.00 | 208.00 | 208.00 | 2,803 |
| 2025-07-31 | 213.00 | 210.00 | 208.00 | 208.00 | 46,757 |
| 2025-07-30 | 217.00 | 217.00 | 213.00 | 213.00 | 16,003 |
| 2025-07-29 | 218.00 | 218.00 | 217.00 | 217.00 | 14,033 |
| 2025-07-28 | 220.00 | 220.00 | 218.00 | 218.00 | 45,466 |
| 2025-07-25 | 220.00 | 210.00 | 210.00 | 210.00 | 26,720 |
| 2025-07-24 | 220.00 | 220.00 | 220.00 | 220.00 | 3,938 |
| 2025-07-23 | 220.00 | 220.00 | 220.00 | 220.00 | 15,817 |
| 2025-07-22 | 220.00 | 221.00 | 220.00 | 220.00 | 50,332 |
| 2025-07-21 | 217.00 | 221.00 | 217.00 | 220.00 | 29,330 |
| 2025-07-18 | 217.00 | 219.00 | 217.00 | 217.00 | 20,800 |
| 2025-07-17 | 216.00 | 217.00 | 216.00 | 217.00 | 15,485 |
| 2025-07-16 | 213.00 | 216.00 | 213.00 | 216.00 | 4,330 |
| 2025-07-15 | 213.00 | 213.00 | 213.00 | 213.00 | 18,437 |
| 2025-07-14 | 212.00 | 214.00 | 214.00 | 214.00 | 28,486 |
| 2025-07-11 | 215.00 | 216.00 | 210.00 | 212.00 | 25,920 |
| 2025-07-10 | 221.00 | 221.00 | 216.00 | 216.00 | 26,382 |
| 2025-07-09 | 223.00 | 223.00 | 221.00 | 221.00 | 11,868 |
| 2025-07-08 | 223.00 | 223.00 | 223.00 | 223.00 | 10,069 |
| 2025-07-07 | 225.00 | 225.00 | 223.00 | 223.00 | 33,320 |
| 2025-07-04 | 225.00 | 225.00 | 225.00 | 225.00 | 15,367 |
| 2025-07-03 | 222.00 | 228.00 | 228.00 | 228.00 | 33,626 |
| 2025-07-02 | 222.00 | 222.00 | 222.00 | 222.00 | 48,122 |
| 2025-07-01 | 225.00 | 222.00 | 220.00 | 222.00 | 53,724 |
| 2025-06-30 | 223.00 | 226.00 | 226.00 | 226.00 | 33,598 |
| 2025-06-27 | 223.00 | 223.00 | 223.00 | 223.00 | 5,608 |
| 2025-06-26 | 223.00 | 223.00 | 220.00 | 223.00 | 64,359 |
| 2025-06-25 | 227.00 | 227.00 | 223.00 | 223.00 | 7,472 |
| 2025-06-24 | 227.00 | 227.00 | 227.00 | 227.00 | 8,053 |
| 2025-06-23 | 230.00 | 230.00 | 227.00 | 227.00 | 5,841 |
| 2025-06-20 | 234.00 | 234.00 | 230.00 | 230.00 | 21,488 |
| 2025-06-19 | 234.00 | 234.00 | 234.00 | 234.00 | 14,666 |
| 2025-06-18 | 238.00 | 238.00 | 234.00 | 234.00 | 65,272 |
| 2025-06-17 | 238.00 | 238.00 | 238.00 | 238.00 | 19,018 |
| 2025-06-16 | 238.00 | 234.00 | 234.00 | 234.00 | 36,494 |
| 2025-06-13 | 239.00 | 239.00 | 238.00 | 238.00 | 12,497 |
| 2025-06-12 | 242.00 | 242.00 | 239.00 | 239.00 | 40,170 |
| 2025-06-11 | 242.00 | 242.00 | 242.00 | 242.00 | 17,887 |
| 2025-06-10 | 244.00 | 244.00 | 242.00 | 242.00 | 73,934 |
| 2025-06-09 | 248.00 | 250.00 | 244.00 | 244.00 | 50,309 |
| 2025-06-06 | 234.00 | 248.00 | 234.00 | 248.00 | 55,880 |
| 2025-06-05 | 234.00 | 234.00 | 234.00 | 234.00 | 34,385 |
| 2025-06-04 | 234.00 | 235.00 | 234.00 | 234.00 | 58,705 |
| 2025-06-03 | 235.00 | 234.00 | 232.00 | 234.00 | 70,124 |
| 2025-06-02 | 247.00 | 247.00 | 235.00 | 235.00 | 52,354 |
| 2025-05-30 | 237.00 | 246.00 | 237.00 | 246.00 | 92,701 |
| 2025-05-29 | 227.00 | 237.00 | 227.00 | 237.00 | 48,456 |
| 2025-05-28 | 225.00 | 225.00 | 224.00 | 225.00 | 60,452 |
| 2025-05-27 | 220.00 | 224.00 | 220.00 | 224.00 | 31,543 |
| 2025-05-26 | 217.55 | 217.55 | 217.55 | 217.55 | 0 |
| 2025-05-23 | 217.00 | 220.00 | 217.00 | 220.00 | 55,470 |
| 2025-05-22 | 217.00 | 217.00 | 217.00 | 217.00 | 31,245 |
| 2025-05-21 | 217.00 | 217.00 | 217.00 | 217.00 | 27,736 |
| 2025-05-20 | 221.00 | 220.00 | 216.00 | 217.00 | 123,164 |
| 2025-05-19 | 223.00 | 222.00 | 222.00 | 222.00 | 58,415 |
| 2025-05-16 | 225.00 | 225.00 | 223.00 | 223.00 | 2,360 |
| 2025-05-15 | 225.00 | 225.00 | 225.00 | 225.00 | 30,749 |
| 2025-05-14 | 225.00 | 225.00 | 225.00 | 225.00 | 1,264 |
| 2025-05-13 | 225.00 | 225.00 | 225.00 | 225.00 | 8,067 |
| 2025-05-12 | 223.00 | 225.00 | 223.00 | 225.00 | 17,669 |
| 2025-05-09 | 223.00 | 224.00 | 224.00 | 224.00 | 11,743 |
| 2025-05-08 | 224.00 | 224.00 | 221.00 | 223.00 | 22,581 |
| 2025-05-07 | 223.00 | 223.00 | 217.00 | 218.00 | 96,983 |
| 2025-05-06 | 223.00 | 225.00 | 223.00 | 223.00 | 7,994 |
| 2025-05-05 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2025-05-02 | 225.00 | 225.00 | 223.00 | 223.00 | 8,513 |
| 2025-05-01 | 225.00 | 225.00 | 225.00 | 225.00 | 6,649 |
| 2025-04-30 | 225.00 | 225.00 | 225.00 | 225.00 | 6,073 |
| 2025-04-29 | 224.00 | 225.00 | 224.00 | 225.00 | 23,024 |
| 2025-04-28 | 225.00 | 224.00 | 220.00 | 224.00 | 13,053 |
| 2025-04-25 | 225.00 | 220.00 | 220.00 | 220.00 | 80,740 |
| 2025-04-24 | 221.00 | 220.00 | 220.00 | 220.00 | 30,082 |
| 2025-04-23 | 221.00 | 221.00 | 221.00 | 221.00 | 119 |
| 2025-04-22 | 220.00 | 220.00 | 220.00 | 220.00 | 3,965 |
| 2025-04-21 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2025-04-18 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2025-04-17 | 221.00 | 223.00 | 220.00 | 220.00 | 38,924 |
| 2025-04-16 | 215.00 | 221.00 | 214.00 | 221.00 | 30,250 |
| 2025-04-15 | 210.00 | 215.00 | 210.00 | 215.00 | 5,393 |
| 2025-04-14 | 205.00 | 210.00 | 205.00 | 210.00 | 11,675 |
| 2025-04-11 | 205.00 | 205.00 | 205.00 | 205.00 | 5,215 |
| 2025-04-10 | 203.00 | 206.00 | 206.00 | 206.00 | 23,258 |
| 2025-04-09 | 201.00 | 202.00 | 200.00 | 202.00 | 56,252 |
| 2025-04-08 | 190.50 | 201.00 | 190.50 | 201.00 | 144,892 |
| 2025-04-07 | 190.50 | 190.50 | 185.00 | 185.00 | 62,224 |
| 2025-04-04 | 202.00 | 202.00 | 192.50 | 192.50 | 58,621 |
| 2025-04-03 | 207.00 | 204.00 | 202.00 | 202.00 | 27,856 |
| 2025-04-02 | 207.00 | 207.00 | 207.00 | 207.00 | 1,104 |
| 2025-04-01 | 207.00 | 207.00 | 207.00 | 207.00 | 43 |
| 2025-03-31 | 207.00 | 207.00 | 207.00 | 207.00 | 8,696 |
| 2025-03-28 | 208.00 | 208.00 | 207.00 | 207.00 | 26,966 |
| 2025-03-27 | 208.00 | 208.00 | 208.00 | 208.00 | 17,077 |
| 2025-03-26 | 208.00 | 208.00 | 208.00 | 208.00 | 16,283 |
| 2025-03-25 | 208.00 | 208.00 | 208.00 | 208.00 | 2,486 |
| 2025-03-24 | 208.00 | 208.00 | 208.00 | 208.00 | 6,086 |
| 2025-03-21 | 208.00 | 208.00 | 208.00 | 208.00 | 3,256 |
| 2025-03-20 | 209.00 | 209.00 | 208.00 | 208.00 | 2,139 |
| 2025-03-19 | 209.00 | 209.00 | 209.00 | 209.00 | 11,408 |
| 2025-03-18 | 209.00 | 209.00 | 208.00 | 209.00 | 28,881 |
| 2025-03-17 | 209.00 | 209.00 | 209.00 | 209.00 | 2,123 |
| 2025-03-14 | 209.00 | 209.00 | 209.00 | 209.00 | 17,750 |
| 2025-03-13 | 207.00 | 209.00 | 207.00 | 208.00 | 40,502 |
| 2025-03-12 | 206.00 | 206.00 | 205.00 | 205.00 | 65,846 |
| 2025-03-11 | 206.00 | 206.00 | 206.00 | 206.00 | 1,584 |
| 2025-03-10 | 213.00 | 213.00 | 206.00 | 206.00 | 29,746 |
| 2025-03-07 | 217.00 | 217.00 | 213.00 | 213.00 | 11,569 |
| 2025-03-06 | 217.00 | 217.00 | 217.00 | 217.00 | 2,480 |
| 2025-03-05 | 217.00 | 217.00 | 217.00 | 217.00 | 15,238 |
| 2025-03-04 | 219.00 | 216.00 | 216.00 | 216.00 | 87,443 |
| 2025-03-03 | 222.00 | 222.00 | 217.00 | 219.00 | 27,732 |
| 2025-02-28 | 219.00 | 222.00 | 219.00 | 222.00 | 11,264 |
| 2025-02-27 | 221.00 | 221.00 | 217.00 | 219.00 | 66,789 |
| 2025-02-26 | 225.00 | 225.00 | 221.00 | 221.00 | 43,245 |
| 2025-02-25 | 236.00 | 236.00 | 224.00 | 225.00 | 29,041 |
| 2025-02-24 | 234.00 | 236.00 | 232.00 | 233.00 | 25,444 |
| 2025-02-21 | 225.00 | 232.00 | 225.00 | 232.00 | 68,940 |
| 2025-02-20 | 225.00 | 225.00 | 225.00 | 225.00 | 663 |
| 2025-02-19 | 225.00 | 225.00 | 225.00 | 225.00 | 8,195 |
| 2025-02-18 | 225.00 | 225.00 | 225.00 | 225.00 | 13,681 |
| 2025-02-17 | 223.00 | 225.00 | 223.00 | 225.00 | 41,801 |
| 2025-02-14 | 223.00 | 223.00 | 223.00 | 223.00 | 25,015 |
| 2025-02-13 | 223.00 | 223.00 | 223.00 | 223.00 | 10,184 |
| 2025-02-12 | 223.00 | 224.00 | 223.00 | 223.00 | 30,331 |
| 2025-02-11 | 226.00 | 226.00 | 223.00 | 223.00 | 35,411 |
| 2025-02-10 | 227.00 | 227.00 | 226.00 | 226.00 | 47,981 |
| 2025-02-07 | 224.00 | 227.00 | 224.00 | 227.00 | 12,181 |
| 2025-02-06 | 223.00 | 224.00 | 223.00 | 224.00 | 27,652 |
| 2025-02-05 | 222.00 | 223.00 | 221.00 | 223.00 | 40,451 |
| 2025-02-04 | 217.00 | 222.00 | 217.00 | 222.00 | 40,137 |
| 2025-02-03 | 216.00 | 217.00 | 216.00 | 217.00 | 28,171 |
| 2025-01-31 | 209.00 | 216.00 | 209.00 | 216.00 | 55,323 |
| 2025-01-30 | 209.00 | 209.00 | 208.00 | 209.00 | 98,056 |
| 2025-01-29 | 208.00 | 209.00 | 208.00 | 209.00 | 36,676 |
| 2025-01-28 | 208.00 | 208.00 | 208.00 | 208.00 | 5,655 |
| 2025-01-27 | 208.00 | 208.00 | 208.00 | 208.00 | 39,103 |
| 2025-01-24 | 208.00 | 208.00 | 208.00 | 208.00 | 13,905 |
| 2025-01-23 | 208.00 | 208.00 | 208.00 | 208.00 | 47,104 |
| 2025-01-22 | 217.00 | 217.00 | 208.00 | 208.00 | 51,978 |
| 2025-01-21 | 218.00 | 218.00 | 218.00 | 218.00 | 77,207 |
| 2025-01-20 | 217.00 | 218.00 | 217.00 | 218.00 | 120,319 |
| 2025-01-17 | 204.00 | 218.00 | 206.00 | 218.00 | 71,755 |
| 2025-01-16 | 198.50 | 202.00 | 202.00 | 202.00 | 98,058 |
| 2025-01-15 | 190.50 | 199.00 | 193.50 | 199.00 | 135,798 |
| 2025-01-14 | 198.00 | 198.00 | 184.50 | 190.50 | 95,164 |
| 2025-01-13 | 225.00 | 225.00 | 195.50 | 198.00 | 225,636 |
| 2025-01-10 | 236.00 | 224.00 | 224.00 | 224.00 | 40,979 |
| 2025-01-09 | 236.00 | 236.00 | 236.00 | 236.00 | 26,452 |
| 2025-01-08 | 238.00 | 238.00 | 236.00 | 236.00 | 22,254 |
| 2025-01-07 | 252.00 | 252.00 | 238.00 | 238.00 | 63,353 |
| 2025-01-06 | 265.00 | 252.00 | 250.00 | 250.00 | 92,190 |
| 2025-01-03 | 268.00 | 266.00 | 266.00 | 266.00 | 18,957 |
| 2025-01-02 | 271.00 | 270.00 | 268.00 | 268.00 | 70,067 |
| 2025-01-01 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2024-12-31 | 269.00 | 271.00 | 269.00 | 271.00 | 35,700 |
| 2024-12-30 | 270.00 | 279.00 | 264.00 | 269.00 | 194,063 |
| 2024-12-27 | 272.00 | 273.00 | 270.00 | 270.00 | 66,500 |
| 2024-12-26 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2024-12-25 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2024-12-24 | 263.00 | 273.00 | 260.00 | 272.00 | 16,013 |
| 2024-12-23 | 238.00 | 262.00 | 238.00 | 262.00 | 84,945 |
| 2024-12-20 | 239.00 | 239.00 | 238.00 | 238.00 | 43,132 |
| 2024-12-19 | 241.00 | 241.00 | 238.00 | 238.00 | 52,226 |
| 2024-12-18 | 230.00 | 241.00 | 230.00 | 240.00 | 81,736 |
| 2024-12-17 | 230.00 | 230.00 | 230.00 | 230.00 | 13,602 |
| 2024-12-16 | 237.00 | 237.00 | 230.00 | 230.00 | 24,142 |
| 2024-12-13 | 235.00 | 238.00 | 235.00 | 238.00 | 10,193 |
| 2024-12-12 | 234.00 | 235.00 | 234.00 | 235.00 | 26,939 |
| 2024-12-11 | 226.00 | 234.00 | 226.00 | 234.00 | 20,190 |
| 2024-12-10 | 226.00 | 226.00 | 226.00 | 226.00 | 22,873 |
| 2024-12-09 | 233.00 | 233.00 | 226.00 | 226.00 | 33,957 |
| 2024-12-06 | 233.00 | 233.00 | 233.00 | 233.00 | 18,395 |
| 2024-12-05 | 234.00 | 234.00 | 233.00 | 233.00 | 29,902 |
| 2024-12-04 | 236.00 | 236.00 | 234.00 | 234.00 | 46,101 |
| 2024-12-03 | 247.00 | 245.00 | 228.00 | 236.00 | 134,039 |
| 2024-12-02 | 219.00 | 246.00 | 219.00 | 246.00 | 165,908 |
| 2024-11-29 | 208.00 | 223.00 | 208.00 | 219.00 | 150,930 |
| 2024-11-28 | 207.00 | 208.00 | 207.00 | 208.00 | 17,791 |
| 2024-11-27 | 203.00 | 207.00 | 203.00 | 207.00 | 37,357 |
| 2024-11-26 | 203.00 | 204.00 | 204.00 | 204.00 | 83,233 |
| 2024-11-25 | 207.00 | 207.00 | 203.00 | 203.00 | 45,085 |
| 2024-11-22 | 196.00 | 207.00 | 196.00 | 206.00 | 103,263 |
| 2024-11-21 | 187.50 | 197.00 | 187.50 | 196.00 | 399,763 |
| 2024-11-20 | 187.50 | 187.50 | 187.50 | 187.50 | 19,200 |
| 2024-11-19 | 186.50 | 187.50 | 186.50 | 187.50 | 25 |
| 2024-11-18 | 186.50 | 186.50 | 186.50 | 186.50 | 14,349 |
| 2024-11-15 | 186.50 | 186.50 | 186.50 | 186.50 | 59,749 |
| 2024-11-14 | 185.50 | 185.50 | 185.50 | 185.50 | 31,971 |
| 2024-11-13 | 185.50 | 185.50 | 185.50 | 185.50 | 30,839 |
| 2024-11-12 | 185.50 | 185.50 | 185.50 | 185.50 | 0 |
| 2024-11-11 | 186.50 | 186.50 | 185.50 | 185.50 | 13,905 |
| 2024-11-08 | 186.50 | 186.50 | 186.50 | 186.50 | 17,300 |
| 2024-11-07 | 186.50 | 186.50 | 186.50 | 186.50 | 14,771 |
| 2024-11-06 | 186.50 | 186.50 | 185.00 | 185.00 | 85,993 |
| 2024-11-05 | 182.50 | 187.00 | 187.00 | 187.00 | 41,193 |
| 2024-11-04 | 182.50 | 182.50 | 182.50 | 182.50 | 17,272 |
| 2024-11-01 | 182.50 | 182.50 | 182.50 | 182.50 | 7,597 |
| 2024-10-31 | 184.50 | 184.50 | 182.50 | 182.50 | 35,925 |
| 2024-10-30 | 182.50 | 184.50 | 182.50 | 184.50 | 29,714 |
| 2024-10-29 | 184.00 | 184.00 | 182.50 | 182.50 | 36,016 |
| 2024-10-28 | 184.50 | 184.50 | 182.50 | 182.50 | 38,052 |
| 2024-10-25 | 184.50 | 184.50 | 184.50 | 184.50 | 14,060 |
| 2024-10-24 | 187.00 | 185.00 | 184.50 | 184.50 | 42,752 |
| 2024-10-23 | 187.00 | 190.00 | 190.00 | 190.00 | 9,607 |
| 2024-10-22 | 187.00 | 187.00 | 187.00 | 187.00 | 23,063 |
| 2024-10-21 | 187.00 | 187.00 | 187.00 | 187.00 | 18,852 |
| 2024-10-18 | 187.00 | 187.00 | 187.00 | 187.00 | 21,702 |
| 2024-10-17 | 184.50 | 187.00 | 184.50 | 187.00 | 17,794 |
| 2024-10-16 | 184.50 | 198.00 | 184.50 | 184.50 | 42,098 |
| 2024-10-15 | 184.50 | 184.50 | 184.50 | 184.50 | 20,897 |
| 2024-10-14 | 186.00 | 186.00 | 184.50 | 184.50 | 20,294 |
| 2024-10-11 | 185.50 | 187.00 | 185.50 | 186.00 | 18,240 |
| 2024-10-10 | 185.50 | 185.50 | 185.50 | 185.50 | 6,748 |
| 2024-10-09 | 187.50 | 187.50 | 185.00 | 185.50 | 79,883 |
| 2024-10-08 | 187.50 | 190.00 | 187.50 | 187.50 | 36,039 |
| 2024-10-07 | 185.00 | 188.00 | 185.00 | 187.50 | 32,934 |
| 2024-10-04 | 184.50 | 187.00 | 183.50 | 187.00 | 96,678 |
| 2024-10-03 | 185.00 | 186.00 | 184.50 | 184.50 | 15,575 |
| 2024-10-02 | 184.00 | 185.00 | 184.00 | 185.00 | 38,066 |
| 2024-10-01 | 184.00 | 184.00 | 184.00 | 184.00 | 62,495 |
| 2024-09-30 | 183.00 | 184.00 | 183.00 | 184.00 | 47,984 |
| 2024-09-27 | 188.50 | 184.00 | 182.00 | 183.00 | 133,123 |
| 2024-09-26 | 187.50 | 187.50 | 187.50 | 187.50 | 28,857 |
| 2024-09-25 | 186.00 | 189.00 | 186.00 | 187.50 | 57,928 |
| 2024-09-24 | 183.50 | 187.00 | 187.00 | 187.00 | 106,478 |
| 2024-09-23 | 185.00 | 185.00 | 183.00 | 183.00 | 133,814 |
| 2024-09-20 | 182.50 | 182.50 | 182.00 | 182.00 | 12,157 |
| 2024-09-19 | 182.50 | 182.50 | 182.50 | 182.50 | 5,794,297 |
| 2024-09-18 | 177.50 | 183.00 | 183.00 | 183.00 | 321,222 |
| 2024-09-17 | 177.50 | 177.50 | 177.50 | 177.50 | 51,701 |
| 2024-09-16 | 176.50 | 177.50 | 176.50 | 177.50 | 55,024 |
| 2024-09-13 | 176.50 | 176.50 | 176.50 | 176.50 | 21,802 |
| 2024-09-12 | 176.50 | 176.50 | 176.50 | 176.50 | 6,885 |
| 2024-09-11 | 176.50 | 176.50 | 176.50 | 176.50 | 9,180 |
| 2024-09-10 | 176.50 | 176.50 | 176.50 | 176.50 | 100,172 |
| 2024-09-09 | 176.50 | 176.50 | 176.50 | 176.50 | 4,549 |
| 2024-09-06 | 171.50 | 174.00 | 168.00 | 174.00 | 87,823 |
| 2024-09-05 | 171.50 | 171.00 | 171.00 | 171.00 | 25,834 |
| 2024-09-04 | 171.50 | 171.50 | 171.50 | 171.50 | 23,957 |
| 2024-09-03 | 167.50 | 171.50 | 167.50 | 171.50 | 33,293 |
| 2024-09-02 | 168.50 | 168.50 | 167.50 | 167.50 | 39,250 |
| 2024-08-30 | 173.00 | 173.00 | 166.50 | 168.50 | 136,907 |
| 2024-08-29 | 178.50 | 178.50 | 172.00 | 173.00 | 29,739 |
| 2024-08-28 | 179.50 | 181.00 | 177.50 | 178.50 | 55,509 |
| 2024-08-27 | 179.50 | 179.50 | 179.50 | 179.50 | 9,703 |
| 2024-08-26 | 179.50 | 179.50 | 179.50 | 179.50 | 0 |
| 2024-08-23 | 178.50 | 179.50 | 178.50 | 179.50 | 49,398 |
| 2024-08-22 | 177.00 | 178.50 | 177.00 | 178.50 | 5,000 |
| 2024-08-21 | 177.00 | 177.00 | 177.00 | 177.00 | 300 |
| 2024-08-20 | 177.00 | 177.00 | 177.00 | 177.00 | 12,492 |
| 2024-08-19 | 173.00 | 178.00 | 175.00 | 178.00 | 24,662 |
| 2024-08-16 | 173.50 | 173.50 | 172.00 | 173.00 | 46,072 |
| 2024-08-15 | 172.50 | 173.50 | 172.50 | 173.50 | 13,193 |
| 2024-08-14 | 172.50 | 175.00 | 172.50 | 172.50 | 11,000 |
| 2024-08-13 | 175.00 | 175.00 | 171.00 | 172.50 | 82,097 |
| 2024-08-12 | 175.00 | 175.00 | 175.00 | 175.00 | 41,070 |
| 2024-08-09 | 175.00 | 175.00 | 175.00 | 175.00 | 2,194 |
| 2024-08-08 | 175.00 | 175.00 | 175.00 | 175.00 | 3,000 |
| 2024-08-07 | 175.00 | 175.00 | 175.00 | 175.00 | 3,000 |
| 2024-08-06 | 178.50 | 178.50 | 175.00 | 175.00 | 11,165 |
| 2024-08-05 | 181.00 | 181.00 | 178.50 | 178.50 | 19,280 |
| 2024-08-02 | 176.50 | 181.00 | 176.50 | 181.00 | 49,209 |
| 2024-08-01 | 176.50 | 176.50 | 176.50 | 176.50 | 4,010 |
| 2024-07-31 | 176.50 | 176.50 | 176.50 | 176.50 | 4,922 |
| 2024-07-30 | 175.00 | 176.50 | 175.00 | 176.50 | 7,574 |
| 2024-07-29 | 175.00 | 175.00 | 175.00 | 175.00 | 14,048 |
| 2024-07-26 | 175.00 | 175.00 | 175.00 | 175.00 | 38,548 |
| 2024-07-25 | 175.00 | 175.00 | 175.00 | 175.00 | 1,602 |
| 2024-07-24 | 175.00 | 175.00 | 175.00 | 175.00 | 19,016 |
| 2024-07-23 | 177.50 | 190.00 | 176.00 | 176.00 | 2,493,574 |
| 2024-07-22 | 177.50 | 177.50 | 177.50 | 177.50 | 15,633 |
| 2024-07-19 | 175.00 | 177.50 | 175.00 | 177.50 | 0 |
| 2024-07-18 | 177.00 | 177.50 | 177.00 | 177.50 | 24,694 |
| 2024-07-17 | 174.50 | 177.00 | 174.50 | 177.00 | 109,809 |
| 2024-07-16 | 172.50 | 174.50 | 172.50 | 174.50 | 58,638 |
| 2024-07-15 | 176.50 | 178.00 | 172.50 | 172.50 | 47,810 |
| 2024-07-12 | 176.50 | 181.00 | 176.00 | 176.50 | 171,364 |
| 2024-07-11 | 181.00 | 181.00 | 176.50 | 176.50 | 34,801 |
| 2024-07-10 | 172.50 | 181.00 | 172.50 | 181.00 | 19,598 |
| 2024-07-09 | 168.50 | 172.50 | 168.50 | 172.50 | 73,234 |
| 2024-07-08 | 170.00 | 171.00 | 167.50 | 167.50 | 119,908 |
| 2024-07-05 | 168.50 | 171.00 | 171.00 | 171.00 | 15,863 |
| 2024-07-04 | 168.50 | 168.50 | 168.50 | 168.50 | 50,411 |
| 2024-07-03 | 172.50 | 172.50 | 168.50 | 168.50 | 34,668 |
| 2024-07-02 | 172.50 | 170.00 | 170.00 | 170.00 | 28,170 |
| 2024-07-01 | 171.50 | 172.50 | 171.50 | 172.50 | 38,578 |
| 2024-06-28 | 172.50 | 172.50 | 168.50 | 171.50 | 90,107 |
| 2024-06-27 | 167.50 | 170.00 | 170.00 | 170.00 | 28,649 |
| 2024-06-26 | 167.00 | 167.50 | 167.00 | 167.50 | 23,230 |
| 2024-06-25 | 166.50 | 167.00 | 166.50 | 167.00 | 26,200 |
| 2024-06-24 | 166.50 | 166.50 | 166.50 | 166.50 | 30,594 |
| 2024-06-21 | 164.50 | 166.50 | 164.50 | 166.50 | 33,413 |
| 2024-06-20 | 165.00 | 165.00 | 162.50 | 164.50 | 41,449 |
| 2024-06-19 | 160.00 | 165.00 | 160.00 | 165.00 | 40,666 |
| 2024-06-18 | 165.00 | 165.00 | 160.00 | 160.00 | 62,676 |
| 2024-06-17 | 172.50 | 172.50 | 165.00 | 165.00 | 27,843 |
| 2024-06-14 | 173.50 | 173.50 | 172.50 | 172.50 | 60,031 |
| 2024-06-13 | 180.00 | 181.50 | 173.50 | 173.50 | 22,629 |
| 2024-06-12 | 181.50 | 181.50 | 181.50 | 181.50 | 42 |
| 2024-06-11 | 182.50 | 182.50 | 181.50 | 181.50 | 15,743 |
| 2024-06-10 | 186.00 | 184.00 | 181.50 | 182.50 | 57,739 |
| 2024-06-07 | 186.00 | 186.00 | 186.00 | 186.00 | 46,970 |
| 2024-06-06 | 180.00 | 190.00 | 180.00 | 186.00 | 120,437 |
| 2024-06-05 | 169.50 | 196.50 | 169.50 | 185.00 | 225,930 |
| 2024-06-04 | 171.00 | 171.00 | 171.00 | 171.00 | 500 |
| 2024-06-03 | 173.50 | 173.50 | 171.00 | 171.00 | 5,298 |
| 2024-05-31 | 175.00 | 175.00 | 173.50 | 173.50 | 104,136 |
| 2024-05-30 | 167.50 | 175.00 | 166.50 | 175.00 | 78,371 |
| 2024-05-29 | 167.50 | 167.50 | 167.50 | 167.50 | 26,500 |
| 2024-05-28 | 165.00 | 167.50 | 165.00 | 167.50 | 28,374 |
| 2024-05-27 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2024-05-24 | 165.00 | 165.00 | 165.00 | 165.00 | 3,481 |
| 2024-05-23 | 167.50 | 167.50 | 165.00 | 165.00 | 15,610 |
| 2024-05-22 | 167.50 | 167.50 | 167.50 | 167.50 | 18,180 |
| 2024-05-21 | 167.50 | 171.50 | 167.50 | 167.50 | 68,334 |
| 2024-05-20 | 167.50 | 168.00 | 168.00 | 168.00 | 8,138 |
| 2024-05-17 | 167.50 | 167.50 | 167.50 | 167.50 | 12,720 |
| 2024-05-16 | 167.50 | 167.50 | 167.50 | 167.50 | 7,214 |
| 2024-05-15 | 167.50 | 167.50 | 167.50 | 167.50 | 7,395 |
| 2024-05-14 | 167.50 | 170.00 | 167.50 | 167.50 | 26,562 |
| 2024-05-13 | 165.00 | 167.50 | 165.00 | 167.50 | 6,664 |
| 2024-05-10 | 168.50 | 168.50 | 162.00 | 165.00 | 9,316 |
| 2024-05-09 | 172.00 | 172.00 | 168.50 | 168.50 | 13,650 |
| 2024-05-08 | 165.00 | 170.00 | 170.00 | 170.00 | 74,093 |
| 2024-05-07 | 165.00 | 165.00 | 165.00 | 165.00 | 4,256 |
| 2024-05-06 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2024-05-03 | 170.00 | 170.00 | 165.00 | 165.00 | 24,192 |
| 2024-05-02 | 175.00 | 175.00 | 167.50 | 170.00 | 31,397 |
| 2024-05-01 | 175.00 | 179.00 | 179.00 | 179.00 | 1,460 |
| 2024-04-30 | 167.50 | 179.00 | 179.00 | 179.00 | 4,500 |
| 2024-04-29 | 167.50 | 167.50 | 167.50 | 167.50 | 972 |
| 2024-04-26 | 155.00 | 167.50 | 155.00 | 167.50 | 17,928 |
| 2024-04-25 | 155.00 | 155.00 | 155.00 | 155.00 | 33,691 |
| 2024-04-24 | 155.00 | 155.00 | 155.00 | 155.00 | 6,997 |
| 2024-04-23 | 155.00 | 155.00 | 155.00 | 155.00 | 3,927 |
| 2024-04-22 | 162.50 | 162.50 | 155.00 | 155.00 | 5,948 |
| 2024-04-19 | 162.50 | 162.50 | 162.50 | 162.50 | 3,249 |
| 2024-04-18 | 162.50 | 162.50 | 162.50 | 162.50 | 3,794 |
| 2024-04-17 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2024-04-16 | 165.00 | 165.00 | 162.50 | 162.50 | 23,283 |
| 2024-04-15 | 165.00 | 165.00 | 165.00 | 165.00 | 4,825 |
| 2024-04-12 | 166.00 | 166.00 | 165.00 | 165.00 | 26,288 |
| 2024-04-11 | 175.00 | 175.00 | 166.00 | 166.00 | 3,313 |
| 2024-04-10 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2024-04-09 | 176.00 | 176.00 | 176.00 | 176.00 | 12,400 |
| 2024-04-08 | 177.50 | 177.50 | 176.00 | 176.00 | 67,813 |
| 2024-04-05 | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 2024-04-04 | 181.50 | 181.50 | 177.50 | 177.50 | 19,266 |
| 2024-04-03 | 181.50 | 178.00 | 178.00 | 178.00 | 44,758 |
| 2024-04-02 | 180.00 | 182.50 | 180.00 | 181.50 | 46,452 |
| 2024-04-01 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2024-03-29 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2024-03-28 | 182.50 | 182.50 | 180.00 | 180.00 | 9,420 |
| 2024-03-27 | 180.00 | 182.50 | 180.00 | 182.50 | 534 |
| 2024-03-26 | 180.00 | 180.00 | 180.00 | 180.00 | 45,200 |
| 2024-03-25 | 178.50 | 182.50 | 178.50 | 180.00 | 16,858 |
| 2024-03-22 | 178.50 | 178.50 | 178.50 | 178.50 | 2,910 |
| 2024-03-21 | 178.50 | 178.50 | 177.50 | 177.50 | 16,505 |
| 2024-03-20 | 177.50 | 178.50 | 177.50 | 178.50 | 10 |
| 2024-03-19 | 177.50 | 177.50 | 177.50 | 177.50 | 2,337 |
| 2024-03-18 | 176.00 | 181.00 | 176.00 | 178.50 | 6,478 |
| 2024-03-15 | 172.00 | 176.00 | 172.00 | 176.00 | 5,451 |
| 2024-03-14 | 171.50 | 172.00 | 171.00 | 172.00 | 24,872 |
| 2024-03-13 | 172.50 | 174.00 | 174.00 | 174.00 | 74,799 |
| 2024-03-12 | 162.50 | 182.00 | 162.50 | 172.50 | 79,934 |
| 2024-03-11 | 148.50 | 162.50 | 148.50 | 162.50 | 91,668 |
| 2024-03-08 | 138.50 | 149.50 | 138.50 | 149.50 | 69,655 |
| 2024-03-07 | 136.00 | 138.50 | 136.00 | 138.50 | 37,166 |
| 2024-03-06 | 136.00 | 136.00 | 136.00 | 136.00 | 17,360 |
| 2024-03-05 | 135.50 | 136.00 | 135.50 | 136.00 | 49,354 |
| 2024-03-04 | 136.00 | 136.00 | 135.00 | 135.50 | 22,032 |
| 2024-03-01 | 141.50 | 141.50 | 136.00 | 136.00 | 25,545 |
| 2024-02-29 | 141.50 | 141.50 | 141.50 | 141.50 | 7,089 |
| 2024-02-28 | 141.50 | 141.50 | 141.50 | 141.50 | 1,333 |
| 2024-02-27 | 142.50 | 142.50 | 141.50 | 141.50 | 3,951 |
| 2024-02-26 | 142.50 | 142.50 | 142.50 | 142.50 | 31,675 |
| 2024-02-23 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2024-02-22 | 142.50 | 142.50 | 142.50 | 142.50 | 24,239 |
| 2024-02-21 | 141.00 | 142.50 | 141.00 | 142.50 | 7,200 |
| 2024-02-20 | 141.00 | 141.00 | 141.00 | 141.00 | 313 |
| 2024-02-19 | 141.00 | 141.00 | 141.00 | 141.00 | 199,119 |
| 2024-02-16 | 141.00 | 141.00 | 141.00 | 141.00 | 16,424 |
| 2024-02-15 | 140.00 | 141.00 | 140.00 | 141.00 | 14,080 |
| 2024-02-14 | 140.00 | 139.00 | 139.00 | 139.00 | 10,000 |
| 2024-02-13 | 140.00 | 140.00 | 140.00 | 140.00 | 5,289 |
| 2024-02-12 | 140.00 | 140.00 | 140.00 | 140.00 | 20,326 |
| 2024-02-09 | 140.00 | 140.00 | 140.00 | 140.00 | 11,637 |
| 2024-02-08 | 140.00 | 140.00 | 139.50 | 140.00 | 0 |
| 2024-02-07 | 141.00 | 141.00 | 140.00 | 140.00 | 11,262 |
| 2024-02-06 | 142.00 | 142.00 | 141.50 | 141.50 | 18,000 |
| 2024-02-05 | 143.00 | 143.00 | 142.00 | 142.00 | 39,650 |
| 2024-02-02 | 145.00 | 145.00 | 143.00 | 143.00 | 3,337 |
| 2024-02-01 | 145.00 | 145.00 | 145.00 | 145.00 | 7,398 |
| 2024-01-31 | 145.00 | 146.00 | 145.00 | 146.00 | 2,500 |
| 2024-01-30 | 145.00 | 146.00 | 145.00 | 146.00 | 0 |
| 2024-01-29 | 144.00 | 146.00 | 144.00 | 146.00 | 27,732 |
| 2024-01-26 | 144.00 | 145.00 | 144.00 | 145.00 | 41,476 |
| 2024-01-25 | 145.00 | 145.00 | 144.00 | 145.00 | 51,592 |
| 2024-01-24 | 151.00 | 151.00 | 145.50 | 150.00 | 52,200 |
| 2024-01-23 | 150.00 | 152.00 | 150.00 | 152.00 | 59,074 |
| 2024-01-22 | 150.00 | 150.00 | 150.00 | 150.00 | 186,900 |
| 2024-01-19 | 147.50 | 151.00 | 147.50 | 150.00 | 87,389 |
| 2024-01-18 | 147.50 | 147.50 | 147.50 | 147.50 | 26,979 |
| 2024-01-17 | 147.50 | 147.50 | 147.50 | 147.50 | 2,500 |
| 2024-01-16 | 147.50 | 147.50 | 147.50 | 147.50 | 6,582 |
| 2024-01-15 | 147.50 | 147.50 | 147.50 | 147.50 | 104 |
| 2024-01-12 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2024-01-11 | 150.00 | 150.00 | 147.50 | 147.50 | 41,052 |
| 2024-01-10 | 150.00 | 150.00 | 150.00 | 150.00 | 137,378 |
| 2024-01-09 | 147.50 | 150.00 | 147.50 | 150.00 | 6,002 |
| 2024-01-08 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2024-01-05 | 147.50 | 147.50 | 147.50 | 147.50 | 71,184 |
| 2024-01-04 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2024-01-03 | 152.50 | 152.50 | 147.50 | 147.50 | 150,009 |
| 2024-01-02 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2024-01-01 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2023-12-29 | 152.50 | 152.50 | 152.50 | 152.50 | 66,000 |
| 2023-12-28 | 152.50 | 152.50 | 152.50 | 152.50 | 69,215 |
| 2023-12-27 | 152.50 | 152.50 | 152.50 | 152.50 | 66,000 |
| 2023-12-26 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2023-12-25 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2023-12-22 | 152.50 | 152.50 | 152.50 | 152.50 | 129,248 |
| 2023-12-21 | 153.50 | 153.50 | 152.50 | 152.50 | 214,283 |
| 2023-12-20 | 153.50 | 153.50 | 153.50 | 153.50 | 89,818 |
| 2023-12-19 | 153.50 | 153.50 | 153.50 | 153.50 | 120,916 |
| 2023-12-18 | 153.50 | 153.50 | 153.50 | 153.50 | 25,248 |
| 2023-12-15 | 156.50 | 156.50 | 153.50 | 153.50 | 408,601 |
| 2023-12-14 | 158.00 | 158.00 | 156.50 | 156.50 | 6,262 |
| 2023-12-13 | 158.00 | 158.00 | 158.00 | 158.00 | 16,162 |
| 2023-12-12 | 158.00 | 158.00 | 158.00 | 158.00 | 11,150 |
| 2023-12-11 | 158.00 | 158.00 | 158.00 | 158.00 | 6,257 |
| 2023-12-08 | 156.50 | 156.50 | 156.50 | 156.50 | 228,833 |
| 2023-12-07 | 156.50 | 156.50 | 156.50 | 156.50 | 45,000 |
| 2023-12-06 | 156.50 | 156.50 | 156.50 | 156.50 | 45,000 |
| 2023-12-05 | 156.50 | 156.50 | 156.50 | 156.50 | 75,010 |
| 2023-12-04 | 156.50 | 156.50 | 156.50 | 156.50 | 74,548 |
| 2023-12-01 | 156.50 | 156.50 | 156.50 | 156.50 | 76,457 |
| 2023-11-30 | 156.50 | 156.50 | 156.50 | 156.50 | 74,764 |
| 2023-11-29 | 156.50 | 156.50 | 156.50 | 156.50 | 73,927 |
| 2023-11-28 | 156.50 | 156.50 | 156.50 | 156.50 | 229,144 |
| 2023-11-27 | 156.50 | 156.50 | 156.50 | 156.50 | 152,087 |
| 2023-11-24 | 156.50 | 156.50 | 156.50 | 156.50 | 85,276 |
| 2023-11-23 | 156.50 | 156.50 | 156.50 | 156.50 | 68,946 |
| 2023-11-22 | 156.50 | 156.50 | 156.50 | 156.50 | 4,000 |
| 2023-11-21 | 156.50 | 156.50 | 156.50 | 156.50 | 22,500 |
| 2023-11-20 | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 2023-11-17 | 156.50 | 158.00 | 156.50 | 156.50 | 220,008 |
| 2023-11-16 | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 2023-11-15 | 158.00 | 158.00 | 156.50 | 156.50 | 889 |
| 2023-11-14 | 156.50 | 158.00 | 156.50 | 158.00 | 2,254 |
| 2023-11-13 | 159.00 | 159.00 | 156.50 | 156.50 | 4,804 |
| 2023-11-10 | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2023-11-09 | 159.00 | 159.00 | 159.00 | 159.00 | 15,488 |
| 2023-11-08 | 155.00 | 159.00 | 155.00 | 159.00 | 15,829 |
| 2023-11-07 | 153.00 | 153.00 | 153.00 | 153.00 | 412,000 |
| 2023-11-06 | 153.00 | 153.00 | 153.00 | 153.00 | 127,997 |
| 2023-11-03 | 153.00 | 153.00 | 153.00 | 153.00 | 66,824 |
| 2023-11-02 | 153.00 | 153.00 | 153.00 | 153.00 | 216,000 |
| 2023-11-01 | 153.00 | 153.00 | 153.00 | 153.00 | 8,348 |
| 2023-10-31 | 153.00 | 153.00 | 153.00 | 153.00 | 3,318 |
| 2023-10-30 | 153.00 | 153.00 | 153.00 | 153.00 | 2,282 |
| 2023-10-27 | 153.00 | 153.00 | 153.00 | 153.00 | 15,386 |
| 2023-10-26 | 150.50 | 153.00 | 150.50 | 153.00 | 43,602 |
| 2023-10-25 | 145.50 | 150.50 | 145.50 | 150.50 | 11,882 |
| 2023-10-24 | 145.00 | 145.50 | 145.00 | 145.50 | 17,031 |
| 2023-10-23 | 144.00 | 145.00 | 144.00 | 145.00 | 6,176 |
| 2023-10-20 | 143.00 | 144.00 | 143.00 | 144.00 | 2,741 |
| 2023-10-19 | 143.00 | 143.00 | 143.00 | 143.00 | 6,391 |
| 2023-10-18 | 136.50 | 143.00 | 136.50 | 143.00 | 8,745 |
| 2023-10-17 | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 2023-10-16 | 138.00 | 138.00 | 136.50 | 136.50 | 2,819 |
| 2023-10-13 | 138.00 | 138.00 | 138.00 | 138.00 | 3,324 |
| 2023-10-12 | 138.00 | 138.00 | 138.00 | 138.00 | 11,450 |
| 2023-10-11 | 135.00 | 138.00 | 135.00 | 138.00 | 123,645 |
| 2023-10-10 | 135.00 | 135.00 | 135.00 | 135.00 | 1,000 |
| 2023-10-09 | 129.00 | 129.00 | 129.00 | 129.00 | 5,441 |
| 2023-10-06 | 123.50 | 135.00 | 123.50 | 129.00 | 23,264 |
| 2023-10-05 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2023-10-04 | 120.00 | 122.00 | 117.50 | 122.00 | 14,000 |
| 2023-10-03 | 115.00 | 120.00 | 115.00 | 120.00 | 29,305 |
| 2023-10-02 | 125.00 | 125.00 | 115.00 | 115.00 | 7,563 |
| 2023-09-29 | 125.00 | 125.00 | 125.00 | 125.00 | 6,180 |
| 2023-09-28 | 125.00 | 125.00 | 125.00 | 125.00 | 23,325 |
| 2023-09-27 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-09-26 | 117.50 | 117.50 | 117.50 | 117.50 | 3,480 |
| 2023-09-25 | 117.50 | 117.50 | 117.50 | 117.50 | 774 |
| 2023-09-22 | 117.50 | 117.50 | 117.50 | 117.50 | 6,240 |
| 2023-09-21 | 117.50 | 120.00 | 117.50 | 117.50 | 30,832 |
| 2023-09-20 | 117.50 | 117.50 | 117.50 | 117.50 | 23,878 |
| 2023-09-19 | 122.50 | 122.50 | 117.50 | 117.50 | 21,147 |
| 2023-09-18 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2023-09-15 | 125.00 | 125.00 | 122.50 | 122.50 | 3,356 |
| 2023-09-14 | 125.00 | 125.00 | 125.00 | 125.00 | 53 |
| 2023-09-13 | 125.00 | 125.00 | 125.00 | 125.00 | 133 |
| 2023-09-12 | 127.50 | 125.00 | 125.00 | 125.00 | 5,718 |
| 2023-09-11 | 127.50 | 127.50 | 127.50 | 127.50 | 98,267 |
| 2023-09-08 | 127.50 | 127.50 | 127.50 | 127.50 | 58,800 |
| 2023-09-07 | 127.50 | 127.50 | 127.50 | 127.50 | 119,995 |
| 2023-09-06 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2023-09-05 | 127.50 | 127.50 | 127.50 | 127.50 | 60,586 |
| 2023-09-04 | 127.50 | 127.50 | 127.50 | 127.50 | 65,682 |
| 2023-09-01 | 127.50 | 127.50 | 127.50 | 127.50 | 131,608 |
| 2023-08-31 | 127.50 | 127.50 | 127.50 | 127.50 | 123,092 |
| 2023-08-30 | 127.50 | 127.50 | 127.50 | 127.50 | 125,800 |
| 2023-08-29 | 127.50 | 127.50 | 127.50 | 127.50 | 147,600 |
| 2023-08-28 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2023-08-25 | 127.50 | 127.50 | 127.50 | 127.50 | 69,497 |
| 2023-08-24 | 127.50 | 127.50 | 127.50 | 127.50 | 123,837 |
| 2023-08-23 | 125.00 | 127.50 | 125.00 | 127.50 | 129,665 |
| 2023-08-22 | 122.50 | 125.00 | 122.50 | 125.00 | 0 |
| 2023-08-21 | 125.00 | 125.00 | 122.50 | 122.50 | 0 |
| 2023-08-18 | 117.50 | 125.00 | 117.50 | 125.00 | 727,652 |
| 2023-08-17 | 120.00 | 120.00 | 117.50 | 117.50 | 73,654 |
| 2023-08-16 | 120.00 | 120.00 | 117.50 | 120.00 | 171,176 |
| 2023-08-15 | 120.00 | 120.00 | 117.50 | 120.00 | 42,933 |
| 2023-08-14 | 132.50 | 132.50 | 120.00 | 120.00 | 48,512 |
| 2023-08-11 | 137.50 | 137.50 | 132.50 | 132.50 | 29,490 |
| 2023-08-10 | 137.50 | 137.50 | 137.50 | 137.50 | 302,812 |
| 2023-08-09 | 137.50 | 137.50 | 137.50 | 137.50 | 2,181 |
| 2023-08-08 | 139.00 | 139.00 | 137.50 | 137.50 | 2,000 |
| 2023-08-07 | 139.00 | 139.00 | 139.00 | 139.00 | 3,234 |
| 2023-08-04 | 142.50 | 145.00 | 140.00 | 140.00 | 58,342 |
| 2023-08-03 | 130.00 | 130.00 | 130.00 | 130.00 | 58,073 |
| 2023-08-02 | 135.00 | 140.00 | 130.00 | 130.00 | 56,156 |
| 2023-08-01 | 157.50 | 157.50 | 135.00 | 135.00 | 14,936 |
| 2023-07-31 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2023-07-28 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2023-07-27 | 157.50 | 157.50 | 157.50 | 157.50 | 500 |
| 2023-07-26 | 157.50 | 157.50 | 157.50 | 157.50 | 30,930 |
| 2023-07-25 | 157.50 | 157.50 | 157.50 | 157.50 | 11,928 |
| 2023-07-24 | 160.00 | 160.00 | 157.50 | 157.50 | 2,200 |
| 2023-07-21 | 160.00 | 160.00 | 160.00 | 160.00 | 12,535 |
| 2023-07-20 | 160.00 | 160.00 | 160.00 | 160.00 | 25,857 |
| 2023-07-19 | 167.50 | 167.50 | 160.00 | 160.00 | 13,928 |
| 2023-07-18 | 167.50 | 167.50 | 167.50 | 167.50 | 3,141 |
| 2023-07-17 | 162.50 | 167.50 | 162.50 | 167.50 | 7,451 |
| 2023-07-14 | 162.50 | 162.50 | 162.50 | 162.50 | 2,493 |
| 2023-07-13 | 162.50 | 162.50 | 162.50 | 162.50 | 90 |
| 2023-07-12 | 162.50 | 162.50 | 162.50 | 162.50 | 11,240 |
| 2023-07-11 | 160.00 | 162.50 | 160.00 | 162.50 | 603 |
| 2023-07-10 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-07-07 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-07-06 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-07-05 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-07-04 | 170.00 | 170.00 | 160.00 | 160.00 | 2,375 |
| 2023-07-03 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-06-30 | 172.50 | 172.50 | 170.00 | 170.00 | 520 |
| 2023-06-29 | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 2023-06-28 | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 2023-06-27 | 172.50 | 172.50 | 172.50 | 172.50 | 1,000 |
| 2023-06-26 | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 2023-06-23 | 175.00 | 175.00 | 172.50 | 172.50 | 14,200 |
| 2023-06-22 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-06-21 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-06-20 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-06-19 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-06-16 | 175.00 | 175.00 | 175.00 | 175.00 | 2,000 |
| 2023-06-15 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-06-14 | 175.00 | 175.00 | 172.00 | 175.00 | 18,374 |
| 2023-06-13 | 175.00 | 175.00 | 175.00 | 175.00 | 18 |
| 2023-06-12 | 175.00 | 175.00 | 175.00 | 175.00 | 507 |
| 2023-06-09 | 175.00 | 175.00 | 175.00 | 175.00 | 2,255 |
| 2023-06-08 | 177.50 | 177.50 | 175.00 | 175.00 | 7,824 |
| 2023-06-07 | 175.00 | 172.00 | 172.00 | 172.00 | 22,106 |
| 2023-06-06 | 175.00 | 172.00 | 172.00 | 172.00 | 344,902 |
| 2023-06-05 | 175.00 | 175.00 | 175.00 | 175.00 | 41 |
| 2023-06-02 | 170.00 | 175.00 | 170.00 | 175.00 | 15,553 |
| 2023-06-01 | 170.00 | 170.00 | 170.00 | 170.00 | 2,500 |
| 2023-05-31 | 170.00 | 170.00 | 170.00 | 170.00 | 20,570 |
| 2023-05-30 | 170.00 | 170.00 | 170.00 | 170.00 | 48,095 |
| 2023-05-29 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2023-05-26 | 165.00 | 167.50 | 165.00 | 167.50 | 18,958 |
| 2023-05-25 | 172.50 | 172.50 | 172.50 | 172.50 | 3,548 |
| 2023-05-24 | 172.50 | 172.50 | 172.50 | 172.50 | 10,418 |
| 2023-05-23 | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 2023-05-22 | 172.50 | 172.50 | 172.50 | 172.50 | 4,103 |
| 2023-05-19 | 167.50 | 172.50 | 167.50 | 172.50 | 10,863 |
| 2023-05-18 | 160.00 | 170.00 | 160.00 | 167.50 | 11,406 |
| 2023-05-17 | 160.00 | 160.00 | 160.00 | 160.00 | 2,000 |
| 2023-05-16 | 160.00 | 160.00 | 160.00 | 160.00 | 60,500 |
| 2023-05-15 | 160.00 | 160.00 | 160.00 | 160.00 | 3,000 |
| 2023-05-12 | 160.00 | 160.00 | 160.00 | 160.00 | 2,500 |
| 2023-05-11 | 160.00 | 160.00 | 160.00 | 160.00 | 5,000 |
| 2023-05-10 | 158.50 | 160.00 | 158.50 | 160.00 | 4,188 |
| 2023-05-09 | 158.50 | 158.50 | 158.50 | 158.50 | 1,865 |
| 2023-05-08 | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 2023-05-05 | 158.50 | 158.50 | 158.50 | 158.50 | 11,933 |
| 2023-05-04 | 159.00 | 159.00 | 158.50 | 158.50 | 16,262 |
| 2023-05-03 | 159.00 | 159.00 | 159.00 | 159.00 | 4,760 |
| 2023-05-02 | 159.00 | 159.00 | 159.00 | 159.00 | 1,424 |
| 2023-05-01 | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2023-04-28 | 159.00 | 159.00 | 159.00 | 159.00 | 7,974 |
| 2023-04-27 | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2023-04-26 | 159.00 | 159.00 | 159.00 | 159.00 | 16,189 |
| 2023-04-25 | 160.00 | 160.00 | 159.00 | 159.00 | 5,206 |
| 2023-04-24 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-04-21 | 162.50 | 162.50 | 160.00 | 160.00 | 2,699 |
| 2023-04-20 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-04-19 | 162.50 | 162.50 | 162.50 | 162.50 | 1,000 |
| 2023-04-18 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-04-17 | 162.50 | 162.50 | 162.50 | 162.50 | 9,127 |
| 2023-04-14 | 162.50 | 162.50 | 162.50 | 162.50 | 1,000 |
| 2023-04-13 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-04-12 | 162.50 | 162.50 | 162.50 | 162.50 | 386 |
| 2023-04-11 | 162.50 | 162.50 | 162.50 | 162.50 | 180 |
| 2023-04-10 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-04-07 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-04-06 | 162.50 | 162.50 | 162.50 | 162.50 | 105,166 |
| 2023-04-05 | 162.50 | 162.50 | 162.50 | 162.50 | 1,061 |
| 2023-04-04 | 162.50 | 162.50 | 162.50 | 162.50 | 6,271 |
| 2023-04-03 | 162.50 | 162.50 | 162.50 | 162.50 | 3,488 |
| 2023-03-31 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-03-30 | 162.50 | 162.50 | 162.50 | 162.50 | 1,300 |
| 2023-03-29 | 160.00 | 162.50 | 160.00 | 162.50 | 11,528 |
| 2023-03-28 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-03-27 | 157.50 | 160.00 | 157.50 | 160.00 | 5,850 |
| 2023-03-24 | 157.50 | 157.50 | 157.50 | 157.50 | 6,740 |
| 2023-03-23 | 157.50 | 157.50 | 157.50 | 157.50 | 10,000 |
| 2023-03-22 | 157.50 | 157.50 | 155.00 | 157.50 | 5,000 |
| 2023-03-21 | 162.50 | 162.50 | 155.00 | 157.50 | 3,000 |
| 2023-03-20 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-03-17 | 162.50 | 162.50 | 162.50 | 162.50 | 5,000 |
| 2023-03-16 | 165.00 | 165.00 | 162.50 | 162.50 | 4,750 |
| 2023-03-15 | 165.00 | 165.00 | 165.00 | 165.00 | 48,684 |
| 2023-03-14 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-03-13 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-03-10 | 165.00 | 165.00 | 165.00 | 165.00 | 59,760 |
| 2023-03-09 | 162.50 | 165.00 | 162.50 | 165.00 | 7,221 |
| 2023-03-08 | 160.00 | 162.50 | 160.00 | 162.50 | 3,088 |
| 2023-03-07 | 160.00 | 160.00 | 160.00 | 160.00 | 7,185 |
| 2023-03-06 | 160.00 | 160.00 | 160.00 | 160.00 | 13,557 |
| 2023-03-03 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-03-02 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-03-01 | 160.00 | 160.00 | 160.00 | 160.00 | 16,850 |
| 2023-02-28 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-02-27 | 160.00 | 160.00 | 160.00 | 160.00 | 3,425 |
| 2023-02-24 | 165.00 | 165.00 | 160.00 | 160.00 | 2,294 |
| 2023-02-23 | 156.00 | 160.00 | 156.00 | 160.00 | 0 |
| 2023-02-22 | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 2023-02-21 | 153.50 | 156.00 | 153.50 | 156.00 | 2,444 |
| 2023-02-20 | 152.50 | 153.50 | 152.50 | 153.50 | 9,227 |
| 2023-02-17 | 149.00 | 154.00 | 149.00 | 152.50 | 8,964 |
| 2023-02-16 | 146.50 | 149.00 | 146.50 | 149.00 | 17,630 |
| 2023-02-15 | 156.50 | 156.50 | 146.50 | 146.50 | 32,129 |
| 2023-02-14 | 156.50 | 156.50 | 156.50 | 156.50 | 3,182 |
| 2023-02-13 | 156.50 | 156.50 | 156.50 | 156.50 | 28,129 |
| 2023-02-10 | 156.50 | 156.50 | 156.50 | 156.50 | 1,000 |
| 2023-02-09 | 156.50 | 156.50 | 156.50 | 156.50 | 23,000 |
| 2023-02-08 | 156.50 | 156.50 | 156.50 | 156.50 | 1,000 |
| 2023-02-07 | 156.50 | 156.50 | 156.50 | 156.50 | 1,000 |
| 2023-02-06 | 156.50 | 156.50 | 156.50 | 156.50 | 2,900 |
| 2023-02-03 | 156.50 | 156.50 | 156.50 | 156.50 | 3,578 |
| 2023-02-02 | 156.50 | 156.50 | 156.50 | 156.50 | 1,000 |
| 2023-02-01 | 161.50 | 161.50 | 156.50 | 156.50 | 1,051 |
| 2023-01-31 | 155.00 | 161.50 | 155.00 | 161.50 | 16,000 |
| 2023-01-30 | 162.50 | 162.50 | 157.50 | 157.50 | 9,780 |
| 2023-01-27 | 162.50 | 162.50 | 162.50 | 162.50 | 1,000 |
| 2023-01-26 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-01-25 | 162.50 | 162.50 | 162.50 | 162.50 | 1,000 |
| 2023-01-24 | 162.50 | 162.50 | 162.50 | 162.50 | 1,000 |
| 2023-01-23 | 160.00 | 162.50 | 160.00 | 162.50 | 25,031 |
| 2023-01-20 | 162.50 | 162.50 | 162.50 | 162.50 | 1,500 |
| 2023-01-19 | 162.50 | 162.50 | 162.50 | 162.50 | 3,930 |
| 2023-01-18 | 162.50 | 162.50 | 162.50 | 162.50 | 7,841 |
| 2023-01-17 | 162.50 | 162.50 | 162.50 | 162.50 | 7,190 |
| 2023-01-16 | 162.50 | 162.50 | 162.50 | 162.50 | 3,030 |
| 2023-01-13 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-01-12 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-01-11 | 162.50 | 162.50 | 162.50 | 162.50 | 4,119 |
| 2023-01-10 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-01-09 | 162.50 | 162.50 | 162.50 | 162.50 | 4 |
| 2023-01-06 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-01-05 | 163.50 | 163.50 | 162.50 | 162.50 | 2,100 |
| 2023-01-04 | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 2023-01-03 | 163.50 | 163.50 | 163.50 | 163.50 | 17,178 |
| 2023-01-02 | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 2022-12-30 | 163.50 | 163.50 | 163.50 | 163.50 | 5,000 |
| 2022-12-29 | 158.50 | 162.00 | 162.00 | 162.00 | 14,500 |
| 2022-12-28 | 157.50 | 159.00 | 157.50 | 158.50 | 23,000 |
| 2022-12-27 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2022-12-26 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2022-12-23 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2022-12-22 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2022-12-21 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2022-12-20 | 157.50 | 157.50 | 157.50 | 157.50 | 5,634 |
| 2022-12-19 | 157.50 | 157.50 | 157.50 | 157.50 | 500 |
| 2022-12-16 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2022-12-15 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2022-12-14 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2022-12-13 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2022-12-12 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2022-12-09 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2022-12-08 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2022-12-07 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2022-12-06 | 150.00 | 157.50 | 150.00 | 157.50 | 0 |
| 2022-12-05 | 157.50 | 157.50 | 157.50 | 157.50 | 3,077 |
| 2022-12-02 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2022-12-01 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2022-11-30 | 157.50 | 157.50 | 157.50 | 157.50 | 156 |
| 2022-11-29 | 156.50 | 157.50 | 156.50 | 157.50 | 13,671 |
| 2022-11-28 | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 2022-11-25 | 156.50 | 156.50 | 156.50 | 156.50 | 6,447 |
| 2022-11-24 | 156.50 | 156.50 | 156.50 | 156.50 | 3,253 |
| 2022-11-23 | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 2022-11-22 | 156.50 | 156.50 | 156.50 | 156.50 | 571 |
| 2022-11-21 | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 2022-11-18 | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 2022-11-17 | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 2022-11-16 | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 2022-11-15 | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 2022-11-14 | 156.50 | 156.50 | 156.50 | 156.50 | 1,878 |
| 2022-11-11 | 156.50 | 156.50 | 156.50 | 156.50 | 1,000 |
| 2022-11-10 | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 2022-11-09 | 156.50 | 156.50 | 156.50 | 156.50 | 236 |
| 2022-11-08 | 156.50 | 156.50 | 156.50 | 156.50 | 1,584 |
| 2022-11-07 | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 2022-11-04 | 156.50 | 156.50 | 156.50 | 156.50 | 15,000 |
| 2022-11-03 | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 2022-11-02 | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 2022-11-01 | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 2022-10-31 | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 2022-10-28 | 156.50 | 156.50 | 156.50 | 156.50 | 10,000 |
| 2022-10-27 | 156.50 | 156.50 | 156.50 | 156.50 | 165 |
| 2022-10-26 | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 2022-10-25 | 155.00 | 156.50 | 155.00 | 156.50 | 3,205 |
| 2022-10-24 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2022-10-21 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2022-10-20 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2022-10-19 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2022-10-18 | 155.00 | 155.00 | 155.00 | 155.00 | 1,404 |
| 2022-10-17 | 155.00 | 155.00 | 155.00 | 155.00 | 1,400 |
| 2022-10-14 | 155.00 | 155.00 | 155.00 | 155.00 | 1,863 |
| 2022-10-13 | 152.50 | 155.00 | 152.50 | 155.00 | 1,800 |
| 2022-10-12 | 152.50 | 152.50 | 152.50 | 152.50 | 3,360 |
| 2022-10-11 | 152.50 | 152.50 | 152.50 | 152.50 | 1,200 |
| 2022-10-10 | 149.00 | 152.50 | 149.00 | 152.50 | 1,771 |
| 2022-10-07 | 149.00 | 149.00 | 149.00 | 149.00 | 2,363 |
| 2022-10-06 | 149.00 | 149.00 | 149.00 | 149.00 | 4,040 |
| 2022-10-05 | 149.00 | 149.00 | 149.00 | 149.00 | 12,638 |
| 2022-10-04 | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 2022-10-03 | 150.00 | 150.00 | 149.00 | 149.00 | 7,345 |
| 2022-09-30 | 156.50 | 156.50 | 150.00 | 150.00 | 11,375 |
| 2022-09-29 | 157.50 | 157.50 | 156.50 | 156.50 | 1,130 |
| 2022-09-28 | 157.50 | 157.50 | 157.50 | 157.50 | 6,536 |
| 2022-09-27 | 158.50 | 158.50 | 157.50 | 157.50 | 0 |
| 2022-09-26 | 158.50 | 155.00 | 155.00 | 158.50 | 9,851 |
| 2022-09-23 | 155.00 | 158.50 | 155.00 | 158.50 | 12,000 |
| 2022-09-22 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2022-09-21 | 155.00 | 155.00 | 155.00 | 155.00 | 22,642 |
| 2022-09-20 | 147.50 | 155.00 | 147.50 | 155.00 | 22,158 |
| 2022-09-19 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2022-09-16 | 143.50 | 147.50 | 143.50 | 147.50 | 17,933 |
| 2022-09-15 | 143.50 | 143.50 | 143.50 | 143.50 | 699 |
| 2022-09-14 | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 2022-09-13 | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 2022-09-12 | 143.50 | 143.50 | 143.50 | 143.50 | 1 |
| 2022-09-09 | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 2022-09-08 | 145.00 | 145.00 | 143.50 | 143.50 | 285 |
| 2022-09-07 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-09-06 | 150.00 | 150.00 | 145.00 | 145.00 | 15,708 |
| 2022-09-05 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2022-09-02 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2022-09-01 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2022-08-31 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2022-08-30 | 150.00 | 150.00 | 150.00 | 150.00 | 3,220 |
| 2022-08-29 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2022-08-26 | 150.00 | 150.00 | 150.00 | 150.00 | 1,055 |
| 2022-08-25 | 150.00 | 150.00 | 150.00 | 150.00 | 7,766 |
| 2022-08-24 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2022-08-23 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2022-08-22 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2022-08-19 | 150.00 | 150.00 | 147.50 | 150.00 | 6,500 |
| 2022-08-18 | 152.50 | 152.50 | 150.00 | 150.00 | 7,114 |
| 2022-08-17 | 153.00 | 153.00 | 153.00 | 153.00 | 6,100 |
| 2022-08-16 | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 2022-08-15 | 153.00 | 153.00 | 153.00 | 153.00 | 1,311 |
| 2022-08-12 | 153.00 | 153.00 | 146.00 | 153.00 | 0 |
| 2022-08-11 | 152.50 | 153.00 | 152.50 | 153.00 | 7,237 |
| 2022-08-10 | 152.50 | 155.00 | 152.50 | 152.50 | 1,159 |
| 2022-08-09 | 155.00 | 155.00 | 152.50 | 152.50 | 23 |
| 2022-08-08 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2022-08-05 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2022-08-04 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2022-08-03 | 156.00 | 156.00 | 155.00 | 155.00 | 5,649 |
| 2022-08-02 | 158.50 | 158.50 | 156.00 | 156.00 | 8,872 |
| 2022-08-01 | 161.00 | 161.00 | 152.00 | 158.50 | 5,150 |
| 2022-07-29 | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 2022-07-28 | 158.50 | 158.50 | 158.50 | 158.50 | 1,140 |
| 2022-07-27 | 158.50 | 158.50 | 158.50 | 158.50 | 9,333 |
| 2022-07-26 | 158.50 | 158.50 | 158.50 | 158.50 | 10,637 |
| 2022-07-25 | 158.50 | 158.50 | 158.50 | 158.50 | 1,835 |
| 2022-07-22 | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 2022-07-21 | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 2022-07-20 | 158.50 | 158.50 | 158.50 | 158.50 | 13,348 |
| 2022-07-19 | 158.50 | 158.50 | 158.50 | 158.50 | 15 |
| 2022-07-18 | 158.50 | 158.50 | 158.50 | 158.50 | 3,355 |
| 2022-07-15 | 156.50 | 158.50 | 156.50 | 158.50 | 3,485 |
| 2022-07-14 | 156.50 | 156.50 | 156.50 | 156.50 | 20,350 |
| 2022-07-13 | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 2022-07-12 | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 2022-07-11 | 159.00 | 159.00 | 156.50 | 156.50 | 4,833 |
| 2022-07-08 | 159.00 | 159.00 | 159.00 | 159.00 | 1,000 |
| 2022-07-07 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-07-06 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-07-05 | 160.00 | 160.00 | 160.00 | 160.00 | 1,000 |
| 2022-07-04 | 161.00 | 160.00 | 160.00 | 160.00 | 9,672 |
| 2022-07-01 | 161.00 | 161.00 | 161.00 | 161.00 | 5,000 |
| 2022-06-30 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2022-06-29 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2022-06-28 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2022-06-27 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2022-06-24 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2022-06-23 | 162.50 | 162.50 | 161.00 | 161.00 | 1,000 |
| 2022-06-22 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2022-06-21 | 162.50 | 162.50 | 162.50 | 162.50 | 8,606 |
| 2022-06-20 | 162.50 | 162.50 | 162.50 | 162.50 | 500 |
| 2022-06-17 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2022-06-16 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2022-06-15 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2022-06-14 | 165.00 | 165.00 | 162.50 | 162.50 | 6,102 |
| 2022-06-13 | 168.00 | 168.00 | 165.00 | 165.00 | 5,955 |
| 2022-06-10 | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 2022-06-09 | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 2022-06-08 | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 2022-06-07 | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 2022-06-06 | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 2022-06-03 | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 2022-06-02 | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 2022-06-01 | 168.00 | 168.00 | 168.00 | 168.00 | 8,872 |
| 2022-05-31 | 168.00 | 168.00 | 168.00 | 168.00 | 7,135 |
| 2022-05-30 | 168.00 | 168.00 | 168.00 | 168.00 | 13,066 |
| 2022-05-27 | 174.00 | 174.00 | 168.00 | 168.00 | 3,871 |
| 2022-05-26 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2022-05-25 | 173.00 | 173.00 | 173.00 | 173.00 | 2,934 |
| 2022-05-24 | 175.00 | 175.00 | 173.00 | 173.00 | 41 |
| 2022-05-23 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2022-05-20 | 175.00 | 175.00 | 175.00 | 175.00 | 4,511 |
| 2022-05-19 | 175.00 | 175.00 | 175.00 | 175.00 | 10,840 |
| 2022-05-18 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2022-05-17 | 175.00 | 175.00 | 175.00 | 175.00 | 7,500 |
| 2022-05-16 | 175.00 | 175.00 | 175.00 | 175.00 | 2,500 |
| 2022-05-13 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2022-05-12 | 174.00 | 175.00 | 174.00 | 175.00 | 14,127 |
| 2022-05-11 | 170.00 | 175.00 | 170.00 | 174.00 | 8,370 |
| 2022-05-10 | 172.50 | 172.50 | 170.00 | 170.00 | 6,861 |
| 2022-05-09 | 172.50 | 172.50 | 172.50 | 172.50 | 562 |
| 2022-05-06 | 180.00 | 180.00 | 172.50 | 172.50 | 2,599 |
| 2022-05-05 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-05-04 | 180.00 | 180.00 | 180.00 | 180.00 | 2,000 |
| 2022-05-03 | 181.00 | 181.00 | 180.00 | 180.00 | 4,720 |
| 2022-05-02 | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 2022-04-29 | 177.50 | 181.00 | 175.00 | 181.00 | 16,327 |
| 2022-04-28 | 177.50 | 177.50 | 177.50 | 177.50 | 100 |
| 2022-04-27 | 190.00 | 190.00 | 177.50 | 177.50 | 11,937 |
| 2022-04-26 | 195.00 | 195.00 | 190.00 | 190.00 | 2,599 |
| 2022-04-25 | 187.50 | 195.00 | 187.50 | 195.00 | 22,764 |
| 2022-04-22 | 185.00 | 187.50 | 185.00 | 187.50 | 257 |
| 2022-04-21 | 185.00 | 185.00 | 185.00 | 185.00 | 10,720 |
| 2022-04-20 | 185.00 | 185.00 | 185.00 | 185.00 | 707 |
| 2022-04-19 | 177.50 | 185.00 | 177.50 | 185.00 | 12,959 |
| 2022-04-18 | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 2022-04-15 | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 2022-04-14 | 172.50 | 177.50 | 172.50 | 177.50 | 20,135 |
| 2022-04-13 | 167.50 | 172.50 | 167.50 | 172.50 | 11,265 |
| 2022-04-12 | 162.50 | 167.50 | 162.50 | 167.50 | 7,046 |
| 2022-04-11 | 165.00 | 165.00 | 162.50 | 162.50 | 8,974 |
| 2022-04-08 | 162.50 | 165.00 | 162.50 | 165.00 | 5,686 |
| 2022-04-07 | 162.50 | 162.50 | 162.50 | 162.50 | 78,000 |
| 2022-04-06 | 162.50 | 162.50 | 162.50 | 162.50 | 2,000 |
| 2022-04-05 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2022-04-04 | 162.50 | 162.50 | 162.50 | 162.50 | 4,087 |
| 2022-04-01 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2022-03-31 | 162.50 | 162.50 | 162.50 | 162.50 | 11,234 |
| 2022-03-30 | 157.50 | 162.50 | 157.50 | 162.50 | 3,730 |
| 2022-03-29 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2022-03-28 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2022-03-25 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2022-03-24 | 153.50 | 157.50 | 153.50 | 157.50 | 0 |
| 2022-03-23 | 153.50 | 153.50 | 153.50 | 153.50 | 0 |
| 2022-03-22 | 153.50 | 153.50 | 153.50 | 153.50 | 8,835 |
| 2022-03-21 | 153.50 | 153.50 | 153.50 | 153.50 | 0 |
| 2022-03-18 | 153.50 | 153.50 | 153.50 | 153.50 | 0 |
| 2022-03-17 | 153.50 | 153.50 | 153.50 | 153.50 | 0 |
| 2022-03-16 | 153.50 | 153.50 | 153.50 | 153.50 | 3,184 |
| 2022-03-15 | 155.00 | 155.00 | 153.50 | 153.50 | 3,295 |
| 2022-03-14 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2022-03-11 | 157.50 | 157.50 | 155.00 | 155.00 | 16,543 |
| 2022-03-10 | 157.50 | 157.50 | 157.50 | 157.50 | 314 |
| 2022-03-09 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2022-03-08 | 155.00 | 155.00 | 155.00 | 155.00 | 7,000 |
| 2022-03-07 | 157.50 | 157.50 | 155.00 | 155.00 | 0 |
| 2022-03-04 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2022-03-03 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2022-03-02 | 162.50 | 162.50 | 157.50 | 157.50 | 8,151 |
| 2022-03-01 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2022-02-28 | 160.00 | 162.50 | 160.00 | 162.50 | 6,416 |
| 2022-02-25 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-02-24 | 160.00 | 160.00 | 160.00 | 160.00 | 300 |
| 2022-02-23 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-02-22 | 160.00 | 160.00 | 160.00 | 160.00 | 6,250 |
| 2022-02-21 | 165.00 | 165.00 | 160.00 | 160.00 | 5,607 |
| 2022-02-18 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2022-02-17 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2022-02-16 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2022-02-15 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2022-02-14 | 165.00 | 165.00 | 165.00 | 165.00 | 12,035 |
| 2022-02-11 | 162.50 | 165.00 | 162.50 | 165.00 | 16,247 |
| 2022-02-10 | 162.50 | 162.50 | 162.50 | 162.50 | 4,000 |
| 2022-02-09 | 170.00 | 170.00 | 155.00 | 162.50 | 6,500 |
| 2022-02-08 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-02-07 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-02-04 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-02-03 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-02-02 | 175.00 | 175.00 | 170.00 | 170.00 | 1,481 |
| 2022-02-01 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2022-01-31 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2022-01-28 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2022-01-27 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2022-01-26 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2022-01-25 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2022-01-24 | 175.00 | 175.00 | 175.00 | 175.00 | 1,211 |
| 2022-01-21 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2022-01-20 | 177.50 | 177.50 | 175.00 | 175.00 | 0 |
| 2022-01-19 | 177.50 | 177.50 | 177.50 | 177.50 | 5,552 |
| 2022-01-18 | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 2022-01-17 | 177.50 | 177.50 | 177.50 | 177.50 | 5,277 |
| 2022-01-14 | 177.50 | 177.50 | 177.50 | 177.50 | 5,000 |
| 2022-01-13 | 177.50 | 177.50 | 177.50 | 177.50 | 5,000 |
| 2022-01-12 | 177.50 | 177.50 | 177.50 | 177.50 | 20,250 |
| 2022-01-11 | 180.00 | 181.00 | 177.50 | 177.50 | 5,927 |
| 2022-01-10 | 181.00 | 182.50 | 180.00 | 182.50 | 6,500 |
| 2022-01-07 | 170.00 | 183.00 | 170.00 | 181.00 | 20,149 |
| 2022-01-06 | 175.00 | 175.00 | 170.00 | 170.00 | 4,581 |
| 2022-01-05 | 175.00 | 175.00 | 175.00 | 175.00 | 9,862 |
| 2022-01-04 | 167.50 | 175.00 | 167.50 | 175.00 | 24,031 |
| 2022-01-03 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2021-12-31 | 166.00 | 167.50 | 166.00 | 167.50 | 11,250 |
| 2021-12-30 | 165.00 | 167.50 | 165.00 | 167.50 | 0 |
| 2021-12-29 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2021-12-28 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2021-12-27 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2021-12-24 | 165.00 | 165.00 | 165.00 | 165.00 | 1,800 |
| 2021-12-23 | 165.00 | 165.00 | 165.00 | 165.00 | 3,985 |
| 2021-12-22 | 165.00 | 165.00 | 165.00 | 165.00 | 2,941 |
| 2021-12-21 | 165.00 | 165.00 | 165.00 | 165.00 | 250 |
| 2021-12-20 | 165.00 | 165.00 | 165.00 | 165.00 | 3,617 |
| 2021-12-17 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2021-12-16 | 170.00 | 170.00 | 165.00 | 165.00 | 9,257 |
| 2021-12-15 | 170.00 | 170.00 | 170.00 | 170.00 | 3,888 |
| 2021-12-14 | 170.00 | 170.00 | 170.00 | 170.00 | 5,000 |
| 2021-12-13 | 172.50 | 172.50 | 170.00 | 170.00 | 8,091 |
| 2021-12-10 | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 2021-12-09 | 170.00 | 172.50 | 170.00 | 172.50 | 11,872 |
| 2021-12-08 | 170.00 | 170.00 | 160.00 | 170.00 | 6,080 |
| 2021-12-07 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2021-12-06 | 170.00 | 170.00 | 170.00 | 170.00 | 3 |
| 2021-12-03 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2021-12-02 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2021-12-01 | 172.50 | 172.50 | 169.00 | 170.00 | 20,000 |
| 2021-11-30 | 170.00 | 172.50 | 170.00 | 172.50 | 10,116 |
| 2021-11-29 | 170.00 | 170.00 | 170.00 | 170.00 | 533 |
| 2021-11-26 | 170.00 | 170.00 | 170.00 | 170.00 | 1,611 |
| 2021-11-25 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2021-11-24 | 165.00 | 167.50 | 165.00 | 167.50 | 1,638 |
| 2021-11-23 | 167.50 | 167.50 | 165.00 | 165.00 | 1,479 |
| 2021-11-22 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2021-11-19 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2021-11-18 | 167.50 | 167.50 | 167.50 | 167.50 | 254 |
| 2021-11-17 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2021-11-16 | 167.50 | 167.50 | 167.50 | 167.50 | 2,725 |
| 2021-11-15 | 165.00 | 167.50 | 165.00 | 167.50 | 31,148 |
| 2021-11-12 | 165.00 | 165.00 | 165.00 | 165.00 | 1,898 |
| 2021-11-11 | 165.00 | 165.00 | 165.00 | 165.00 | 20,160 |
| 2021-11-10 | 162.50 | 162.50 | 162.50 | 162.50 | 9,455 |
| 2021-11-09 | 162.50 | 170.00 | 162.50 | 162.50 | 36,677 |
| 2021-11-08 | 160.00 | 162.50 | 160.00 | 162.50 | 1,200 |
| 2021-11-05 | 158.50 | 160.00 | 158.50 | 160.00 | 0 |
| 2021-11-04 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2021-11-03 | 156.00 | 157.50 | 156.00 | 157.50 | 0 |
| 2021-11-02 | 157.50 | 157.50 | 156.00 | 156.00 | 8,062 |
| 2021-11-01 | 157.50 | 157.50 | 157.50 | 157.50 | 22,000 |
| 2021-10-29 | 157.50 | 157.50 | 157.50 | 157.50 | 10,548 |
| 2021-10-28 | 157.50 | 157.50 | 157.50 | 157.50 | 3,000 |
| 2021-10-27 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2021-10-26 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2021-10-25 | 165.00 | 165.00 | 157.50 | 157.50 | 22,856 |
| 2021-10-22 | 170.00 | 170.00 | 162.50 | 165.00 | 21,946 |
| 2021-10-21 | 170.00 | 170.00 | 170.00 | 170.00 | 10,680 |
| 2021-10-20 | 167.50 | 170.00 | 167.50 | 170.00 | 16,070 |
| 2021-10-19 | 162.50 | 173.00 | 162.50 | 167.50 | 39,355 |
| 2021-10-18 | 150.00 | 162.50 | 150.00 | 162.50 | 14,011 |
| 2021-10-15 | 150.00 | 150.00 | 140.00 | 150.00 | 1,989 |
| 2021-10-14 | 150.00 | 150.00 | 150.00 | 150.00 | 3,125 |
| 2021-10-13 | 150.00 | 150.00 | 150.00 | 150.00 | 9,678 |
| 2021-10-12 | 150.00 | 150.00 | 150.00 | 150.00 | 30,854 |
| 2021-10-11 | 150.00 | 150.00 | 150.00 | 150.00 | 850 |
| 2021-10-08 | 150.00 | 150.00 | 150.00 | 150.00 | 6,369 |
| 2021-10-07 | 150.00 | 150.00 | 150.00 | 150.00 | 5,095 |
| 2021-10-06 | 152.50 | 152.50 | 147.50 | 150.00 | 20,732 |
| 2021-10-05 | 155.00 | 155.00 | 152.50 | 152.50 | 10,110 |
| 2021-10-04 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2021-10-01 | 155.00 | 155.00 | 155.00 | 155.00 | 308 |
| 2021-09-30 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2021-09-29 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2021-09-28 | 155.00 | 155.00 | 145.00 | 155.00 | 0 |
| 2021-09-27 | 160.00 | 160.00 | 155.00 | 155.00 | 6,427 |
| 2021-09-24 | 160.00 | 160.00 | 160.00 | 160.00 | 633 |
| 2021-09-23 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2021-09-22 | 160.00 | 160.00 | 160.00 | 160.00 | 3,000 |
| 2021-09-21 | 160.00 | 160.00 | 160.00 | 160.00 | 627 |
| 2021-09-20 | 162.50 | 162.50 | 160.00 | 160.00 | 1,518 |
| 2021-09-17 | 162.50 | 162.50 | 162.50 | 162.50 | 5,573 |
| 2021-09-16 | 167.50 | 167.50 | 162.50 | 162.50 | 479 |
| 2021-09-15 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2021-09-14 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2021-09-13 | 167.50 | 167.50 | 167.50 | 167.50 | 7,500 |
| 2021-09-10 | 167.50 | 167.50 | 167.50 | 167.50 | 15,411 |
| 2021-09-09 | 157.50 | 167.50 | 157.50 | 167.50 | 26,810 |
| 2021-09-08 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2021-09-07 | 157.50 | 157.50 | 157.50 | 157.50 | 17,500 |
| 2021-09-06 | 157.50 | 157.50 | 157.50 | 157.50 | 12,720 |
| 2021-09-03 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2021-09-02 | 157.50 | 157.50 | 157.50 | 157.50 | 1,000 |
| 2021-09-01 | 157.50 | 157.50 | 157.50 | 157.50 | 13,982 |
| 2021-08-31 | 157.50 | 157.50 | 157.50 | 157.50 | 398 |
| 2021-08-30 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2021-08-27 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2021-08-26 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2021-08-25 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |