Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-23 | 215.80 | 215.80 | 210.60 | 212.00 | 2,543,506 |
| 2026-06-22 | 221.00 | 221.00 | 215.80 | 217.20 | 3,857,989 |
| 2026-06-19 | 215.00 | 217.00 | 211.60 | 217.00 | 6,296,196 |
| 2026-06-18 | 216.80 | 219.20 | 214.00 | 216.80 | 3,078,808 |
| 2026-06-17 | 224.80 | 224.80 | 214.20 | 217.00 | 2,166,148 |
| 2026-06-16 | 221.20 | 223.20 | 220.20 | 221.40 | 5,079,943 |
| 2026-06-15 | 227.60 | 227.60 | 220.80 | 223.00 | 2,404,623 |
| 2026-06-12 | 220.00 | 224.00 | 219.40 | 223.20 | 1,790,411 |
| 2026-06-11 | 218.40 | 221.80 | 218.20 | 219.60 | 1,418,208 |
| 2026-06-10 | 222.00 | 222.00 | 216.80 | 220.00 | 2,792,102 |
| 2026-06-09 | 223.00 | 227.80 | 220.20 | 220.20 | 1,849,694 |
| 2026-06-08 | 220.00 | 224.40 | 220.00 | 223.00 | 3,128,448 |
| 2026-06-05 | 227.00 | 227.00 | 221.60 | 222.60 | 922,438 |
| 2026-06-04 | 225.00 | 227.40 | 221.00 | 225.20 | 2,378,412 |
| 2026-06-03 | 232.20 | 233.60 | 227.40 | 227.40 | 1,897,695 |
| 2026-06-02 | 234.60 | 237.00 | 231.40 | 234.60 | 1,094,212 |
| 2026-06-01 | 238.00 | 238.00 | 232.40 | 235.00 | 2,544,688 |
| 2026-05-29 | 239.00 | 239.00 | 234.20 | 234.60 | 3,695,829 |
| 2026-05-28 | 239.60 | 240.20 | 234.20 | 235.60 | 893,132 |
| 2026-05-27 | 243.80 | 245.00 | 238.60 | 238.60 | 1,784,646 |
| 2026-05-26 | 246.00 | 247.60 | 241.40 | 243.80 | 830,917 |
| 2026-05-25 | 245.20 | 245.20 | 245.20 | 245.20 | 0 |
| 2026-05-22 | 242.80 | 246.00 | 242.20 | 245.20 | 1,417,229 |
| 2026-05-21 | 237.20 | 242.00 | 236.60 | 242.00 | 3,036,635 |
| 2026-05-20 | 234.20 | 239.00 | 232.80 | 239.00 | 3,687,868 |
| 2026-05-19 | 239.00 | 240.00 | 234.00 | 235.00 | 2,009,198 |
| 2026-05-18 | 234.40 | 238.20 | 234.40 | 237.20 | 903,238 |
| 2026-05-15 | 241.20 | 242.20 | 235.20 | 236.60 | 1,349,837 |
| 2026-05-14 | 244.00 | 245.40 | 241.00 | 245.40 | 1,660,655 |
| 2026-05-13 | 241.20 | 246.60 | 239.60 | 242.00 | 4,913,005 |
| 2026-05-12 | 244.20 | 244.20 | 233.40 | 239.00 | 1,972,955 |
| 2026-05-11 | 234.80 | 242.40 | 233.00 | 242.40 | 4,913,634 |
| 2026-05-08 | 231.40 | 238.60 | 228.60 | 234.80 | 2,396,461 |
| 2026-05-07 | 222.00 | 242.20 | 214.20 | 232.20 | 4,503,735 |
| 2026-05-06 | 197.30 | 203.40 | 197.30 | 203.20 | 2,212,934 |
| 2026-05-05 | 197.10 | 198.90 | 193.80 | 196.30 | 7,751,104 |
| 2026-05-04 | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 2026-05-01 | 198.50 | 199.30 | 197.30 | 197.50 | 1,847,855 |
| 2026-04-30 | 198.60 | 200.00 | 197.00 | 199.80 | 9,273,981 |
| 2026-04-29 | 193.90 | 199.70 | 193.90 | 197.30 | 1,236,590 |
| 2026-04-28 | 199.60 | 199.60 | 192.00 | 193.00 | 1,325,182 |
| 2026-04-27 | 196.00 | 196.00 | 192.80 | 193.90 | 983,752 |
| 2026-04-24 | 201.20 | 201.80 | 195.50 | 195.50 | 704,345 |
| 2026-04-23 | 197.80 | 202.00 | 196.30 | 202.00 | 660,463 |
| 2026-04-22 | 200.60 | 202.00 | 197.70 | 198.20 | 11,596,871 |
| 2026-04-21 | 203.20 | 203.40 | 199.50 | 200.40 | 456,395 |
| 2026-04-20 | 202.80 | 202.80 | 198.90 | 200.20 | 630,096 |
| 2026-04-17 | 201.20 | 201.20 | 194.10 | 199.40 | 1,858,498 |
| 2026-04-16 | 199.30 | 199.30 | 195.50 | 198.10 | 1,042,216 |
| 2026-04-15 | 201.00 | 202.20 | 198.90 | 199.00 | 691,043 |
| 2026-04-14 | 202.00 | 202.00 | 195.70 | 200.40 | 2,050,609 |
| 2026-04-13 | 196.50 | 200.60 | 195.90 | 199.20 | 1,054,201 |
| 2026-04-10 | 200.00 | 200.00 | 197.90 | 197.90 | 1,926,673 |
| 2026-04-09 | 200.00 | 201.60 | 194.80 | 198.00 | 6,486,888 |
| 2026-04-08 | 193.10 | 203.20 | 193.10 | 199.80 | 10,033,920 |
| 2026-04-07 | 191.70 | 195.80 | 188.80 | 193.00 | 2,059,049 |
| 2026-04-06 | 188.80 | 188.80 | 188.80 | 188.80 | 0 |
| 2026-04-03 | 188.80 | 188.80 | 188.80 | 188.80 | 0 |
| 2026-04-02 | 183.80 | 189.20 | 183.60 | 188.80 | 1,474,239 |
| 2026-04-01 | 185.80 | 186.20 | 181.60 | 186.20 | 1,765,825 |
| 2026-03-31 | 172.20 | 181.00 | 172.20 | 180.00 | 2,208,023 |
| 2026-03-30 | 172.80 | 174.00 | 172.20 | 173.60 | 1,159,288 |
| 2026-03-27 | 173.20 | 174.00 | 170.80 | 173.20 | 1,466,278 |
| 2026-03-26 | 175.20 | 177.00 | 171.40 | 172.80 | 1,954,825 |
| 2026-03-25 | 178.00 | 178.00 | 174.80 | 178.00 | 1,431,282 |
| 2026-03-24 | 173.20 | 175.20 | 170.60 | 175.00 | 5,442,699 |
| 2026-03-23 | 177.20 | 181.00 | 171.20 | 172.00 | 3,743,233 |
| 2026-03-20 | 181.80 | 183.40 | 178.80 | 179.00 | 6,802,945 |
| 2026-03-19 | 183.20 | 184.20 | 178.80 | 181.40 | 1,167,379 |
| 2026-03-18 | 188.80 | 190.00 | 184.60 | 185.20 | 4,361,423 |
| 2026-03-17 | 183.20 | 188.40 | 182.40 | 186.60 | 1,854,263 |
| 2026-03-16 | 177.00 | 184.20 | 176.40 | 183.20 | 979,926 |
| 2026-03-13 | 177.60 | 179.20 | 171.20 | 178.00 | 2,840,767 |
| 2026-03-12 | 180.60 | 183.20 | 169.20 | 178.80 | 7,908,355 |
| 2026-03-11 | 185.40 | 186.00 | 182.20 | 185.40 | 1,457,048 |
| 2026-03-10 | 186.80 | 187.80 | 185.20 | 185.20 | 2,170,363 |
| 2026-03-09 | 189.20 | 189.20 | 182.80 | 183.80 | 2,058,249 |
| 2026-03-06 | 195.40 | 196.20 | 190.80 | 191.40 | 1,138,805 |
| 2026-03-05 | 195.00 | 198.40 | 192.20 | 195.00 | 1,259,995 |
| 2026-03-04 | 194.00 | 196.80 | 193.00 | 193.80 | 1,895,469 |
| 2026-03-03 | 199.60 | 199.60 | 192.60 | 194.20 | 1,337,897 |
| 2026-03-02 | 200.00 | 202.00 | 196.00 | 201.00 | 1,463,724 |
| 2026-02-27 | 202.50 | 203.00 | 199.80 | 200.50 | 2,027,112 |
| 2026-02-26 | 201.00 | 201.50 | 197.80 | 201.50 | 934,267 |
| 2026-02-25 | 199.40 | 202.00 | 198.20 | 199.40 | 772,478 |
| 2026-02-24 | 199.00 | 200.50 | 198.00 | 199.80 | 1,395,633 |
| 2026-02-23 | 198.00 | 199.60 | 196.80 | 199.20 | 5,367,540 |
| 2026-02-20 | 201.00 | 201.00 | 197.20 | 198.40 | 1,285,152 |
| 2026-02-19 | 198.40 | 201.00 | 195.20 | 199.00 | 1,493,020 |
| 2026-02-18 | 201.00 | 203.00 | 198.20 | 198.60 | 2,199,434 |
| 2026-02-17 | 197.20 | 200.50 | 194.60 | 200.50 | 1,343,086 |
| 2026-02-16 | 191.80 | 197.40 | 191.80 | 196.40 | 1,993,199 |
| 2026-02-13 | 189.00 | 191.40 | 186.60 | 191.40 | 1,347,271 |
| 2026-02-12 | 188.00 | 190.60 | 186.40 | 188.00 | 1,410,981 |
| 2026-02-11 | 184.20 | 187.20 | 181.00 | 187.20 | 1,198,790 |
| 2026-02-10 | 183.40 | 186.60 | 181.20 | 182.80 | 1,903,242 |
| 2026-02-09 | 182.20 | 183.40 | 179.80 | 182.40 | 1,224,281 |
| 2026-02-06 | 180.80 | 183.00 | 179.80 | 182.20 | 1,052,643 |
| 2026-02-05 | 181.40 | 182.00 | 177.80 | 181.40 | 1,287,591 |
| 2026-02-04 | 178.00 | 183.20 | 176.60 | 180.80 | 1,852,834 |
| 2026-02-03 | 181.40 | 182.00 | 175.20 | 176.80 | 1,779,863 |
| 2026-02-02 | 174.00 | 178.80 | 172.20 | 178.80 | 8,952,508 |
| 2026-01-30 | 170.80 | 176.20 | 169.80 | 173.00 | 3,242,929 |
| 2026-01-29 | 171.20 | 172.40 | 169.00 | 169.60 | 1,172,053 |
| 2026-01-28 | 170.80 | 171.80 | 169.00 | 170.80 | 1,154,605 |
| 2026-01-27 | 168.20 | 170.80 | 167.00 | 170.40 | 2,030,264 |
| 2026-01-26 | 168.40 | 168.60 | 165.00 | 168.20 | 1,171,279 |
| 2026-01-23 | 167.20 | 168.00 | 166.40 | 167.80 | 683,226 |
| 2026-01-22 | 162.00 | 167.80 | 162.00 | 167.00 | 1,384,446 |
| 2026-01-21 | 162.40 | 162.60 | 160.20 | 161.20 | 2,166,799 |
| 2026-01-20 | 165.00 | 165.00 | 161.80 | 162.00 | 941,444 |
| 2026-01-19 | 163.00 | 165.20 | 162.60 | 165.20 | 794,099 |
| 2026-01-16 | 165.00 | 165.80 | 163.20 | 163.20 | 729,728 |
| 2026-01-15 | 166.20 | 166.20 | 164.80 | 164.80 | 1,019,528 |
| 2026-01-14 | 164.00 | 166.00 | 163.80 | 166.00 | 873,980 |
| 2026-01-13 | 166.00 | 166.00 | 163.40 | 164.80 | 706,960 |
| 2026-01-12 | 164.00 | 166.60 | 164.00 | 165.80 | 5,817,042 |
| 2026-01-09 | 168.00 | 168.00 | 165.80 | 166.20 | 730,653 |
| 2026-01-08 | 166.00 | 169.40 | 165.60 | 167.80 | 2,176,338 |
| 2026-01-07 | 164.00 | 166.00 | 161.80 | 166.00 | 1,109,910 |
| 2026-01-06 | 163.60 | 165.00 | 162.60 | 163.80 | 3,106,981 |
| 2026-01-05 | 165.00 | 165.00 | 162.40 | 162.60 | 7,220,943 |
| 2026-01-02 | 164.00 | 165.40 | 163.80 | 164.20 | 656,919 |
| 2026-01-01 | 164.60 | 164.60 | 164.60 | 164.60 | 0 |
| 2025-12-31 | 166.40 | 166.60 | 164.60 | 164.60 | 600,228 |
| 2025-12-30 | 164.40 | 167.20 | 164.20 | 166.40 | 795,836 |
| 2025-12-29 | 163.80 | 165.20 | 162.60 | 165.20 | 805,966 |
| 2025-12-26 | 163.80 | 163.80 | 163.80 | 163.80 | 0 |
| 2025-12-25 | 163.80 | 163.80 | 163.80 | 163.80 | 0 |
| 2025-12-24 | 163.80 | 164.80 | 162.60 | 163.80 | 393,024 |
| 2025-12-23 | 161.00 | 163.80 | 160.40 | 162.40 | 905,143 |
| 2025-12-22 | 160.00 | 161.40 | 159.40 | 161.00 | 1,117,648 |
| 2025-12-19 | 154.80 | 161.40 | 154.80 | 159.40 | 6,695,423 |
| 2025-12-18 | 159.40 | 159.40 | 156.20 | 159.40 | 1,135,561 |
| 2025-12-17 | 158.00 | 159.80 | 157.80 | 158.80 | 1,137,915 |
| 2025-12-16 | 159.20 | 159.20 | 157.00 | 157.60 | 1,302,617 |
| 2025-12-15 | 160.00 | 160.00 | 153.00 | 158.20 | 1,237,451 |
| 2025-12-12 | 163.60 | 163.60 | 159.00 | 159.00 | 1,015,045 |
| 2025-12-11 | 163.40 | 163.40 | 160.60 | 162.60 | 798,274 |
| 2025-12-10 | 164.40 | 164.40 | 160.60 | 162.20 | 1,380,828 |
| 2025-12-09 | 161.00 | 167.20 | 159.20 | 165.20 | 4,069,198 |
| 2025-12-08 | 162.80 | 162.80 | 158.60 | 158.80 | 797,361 |
| 2025-12-05 | 159.00 | 161.20 | 159.00 | 159.40 | 1,810,609 |
| 2025-12-04 | 160.00 | 160.60 | 158.80 | 160.00 | 1,384,032 |
| 2025-12-03 | 158.80 | 160.20 | 158.60 | 160.00 | 2,918,513 |
| 2025-12-02 | 162.80 | 162.80 | 158.40 | 159.20 | 1,092,790 |
| 2025-12-01 | 156.00 | 159.40 | 156.00 | 159.00 | 1,241,768 |
| 2025-11-28 | 162.80 | 162.80 | 159.00 | 159.60 | 689,295 |
| 2025-11-27 | 159.00 | 161.00 | 158.60 | 160.40 | 976,316 |
| 2025-11-26 | 160.80 | 160.80 | 157.20 | 159.00 | 987,607 |
| 2025-11-25 | 158.00 | 159.20 | 155.80 | 158.60 | 9,232,004 |
| 2025-11-24 | 154.80 | 156.60 | 153.60 | 156.00 | 2,650,230 |
| 2025-11-21 | 151.00 | 153.60 | 150.80 | 152.60 | 6,915,894 |
| 2025-11-20 | 153.20 | 154.40 | 151.80 | 151.80 | 1,377,232 |
| 2025-11-19 | 158.00 | 158.00 | 152.20 | 152.20 | 1,757,092 |
| 2025-11-18 | 156.00 | 156.20 | 154.20 | 155.00 | 1,730,892 |
| 2025-11-17 | 156.60 | 159.20 | 155.20 | 157.00 | 1,777,889 |
| 2025-11-14 | 156.00 | 158.60 | 154.20 | 155.00 | 2,485,707 |
| 2025-11-13 | 161.00 | 161.00 | 156.80 | 156.80 | 1,307,871 |
| 2025-11-12 | 160.80 | 161.80 | 158.00 | 158.80 | 1,722,082 |
| 2025-11-11 | 158.00 | 165.00 | 158.00 | 160.40 | 6,836,633 |
| 2025-11-10 | 166.20 | 167.20 | 161.80 | 162.00 | 6,271,127 |
| 2025-11-07 | 172.20 | 172.20 | 166.20 | 167.20 | 1,932,753 |
| 2025-11-06 | 168.80 | 183.20 | 164.80 | 171.80 | 8,211,763 |
| 2025-11-05 | 152.00 | 155.00 | 150.60 | 155.00 | 1,675,924 |
| 2025-11-04 | 150.00 | 151.60 | 148.20 | 151.60 | 8,499,947 |
| 2025-11-03 | 150.40 | 151.20 | 147.80 | 151.20 | 2,252,695 |
| 2025-10-31 | 151.20 | 151.20 | 148.40 | 149.60 | 1,505,970 |
| 2025-10-30 | 148.00 | 151.00 | 147.00 | 150.80 | 765,330 |
| 2025-10-29 | 150.00 | 150.40 | 148.20 | 148.60 | 995,122 |
| 2025-10-28 | 147.60 | 149.60 | 146.80 | 149.40 | 1,077,273 |
| 2025-10-27 | 140.40 | 147.60 | 140.40 | 147.00 | 577,784 |
| 2025-10-24 | 146.40 | 147.00 | 145.20 | 146.40 | 796,189 |
| 2025-10-23 | 145.20 | 147.00 | 145.20 | 146.80 | 1,475,681 |
| 2025-10-22 | 144.00 | 147.40 | 143.80 | 146.00 | 3,011,991 |
| 2025-10-21 | 144.60 | 145.60 | 143.20 | 143.20 | 1,543,552 |
| 2025-10-20 | 142.80 | 145.00 | 142.80 | 144.40 | 959,856 |
| 2025-10-17 | 142.00 | 143.20 | 140.40 | 142.80 | 1,307,865 |
| 2025-10-16 | 145.40 | 145.60 | 142.80 | 143.60 | 837,246 |
| 2025-10-15 | 146.20 | 146.20 | 143.00 | 143.80 | 1,301,079 |
| 2025-10-14 | 144.80 | 145.60 | 143.40 | 144.40 | 4,306,634 |
| 2025-10-13 | 147.00 | 149.20 | 145.00 | 145.20 | 7,735,872 |
| 2025-10-10 | 149.00 | 149.80 | 147.60 | 147.60 | 806,975 |
| 2025-10-09 | 150.00 | 150.00 | 144.00 | 148.40 | 913,592 |
| 2025-10-08 | 145.40 | 146.80 | 143.40 | 145.20 | 2,256,556 |
| 2025-10-07 | 146.40 | 147.00 | 144.00 | 144.80 | 1,214,171 |
| 2025-10-06 | 147.60 | 147.80 | 145.80 | 146.80 | 1,977,365 |
| 2025-10-03 | 148.40 | 149.00 | 147.60 | 147.80 | 1,193,997 |
| 2025-10-02 | 148.20 | 148.80 | 145.60 | 147.40 | 5,164,123 |
| 2025-10-01 | 150.40 | 153.80 | 146.60 | 147.80 | 16,952,889 |
| 2025-09-30 | 145.20 | 149.00 | 144.80 | 149.00 | 2,283,271 |
| 2025-09-29 | 147.60 | 147.60 | 142.40 | 145.00 | 1,370,740 |
| 2025-09-26 | 142.60 | 144.80 | 142.40 | 144.60 | 783,319 |
| 2025-09-25 | 147.20 | 147.20 | 143.00 | 143.60 | 817,629 |
| 2025-09-24 | 142.20 | 146.80 | 142.20 | 145.80 | 1,419,109 |
| 2025-09-23 | 145.40 | 152.40 | 144.40 | 144.60 | 3,792,596 |
| 2025-09-22 | 138.60 | 142.40 | 137.40 | 142.40 | 1,537,996 |
| 2025-09-19 | 139.20 | 139.20 | 137.00 | 139.00 | 11,548,943 |
| 2025-09-18 | 138.20 | 140.80 | 137.20 | 138.40 | 2,142,505 |
| 2025-09-17 | 142.60 | 142.60 | 138.80 | 140.80 | 1,618,925 |
| 2025-09-16 | 145.00 | 145.60 | 141.60 | 142.40 | 5,583,009 |
| 2025-09-15 | 144.00 | 145.00 | 142.00 | 144.20 | 2,921,836 |
| 2025-09-12 | 142.00 | 143.40 | 141.20 | 143.00 | 1,556,554 |
| 2025-09-11 | 137.80 | 143.00 | 137.20 | 142.60 | 3,976,867 |
| 2025-09-10 | 134.20 | 137.60 | 134.20 | 137.00 | 1,537,648 |
| 2025-09-09 | 129.20 | 135.00 | 129.20 | 135.00 | 2,624,519 |
| 2025-09-08 | 133.80 | 133.80 | 131.80 | 132.40 | 2,291,178 |
| 2025-09-05 | 132.40 | 134.00 | 132.20 | 133.20 | 1,056,751 |
| 2025-09-04 | 130.00 | 132.60 | 130.00 | 132.60 | 747,854 |
| 2025-09-03 | 128.60 | 130.80 | 127.60 | 130.60 | 1,072,976 |
| 2025-09-02 | 129.80 | 130.40 | 127.60 | 127.80 | 2,177,094 |
| 2025-09-01 | 131.20 | 131.20 | 128.80 | 131.00 | 2,605,750 |
| 2025-08-29 | 131.00 | 131.20 | 129.80 | 131.20 | 1,091,580 |
| 2025-08-28 | 130.60 | 133.60 | 130.20 | 131.00 | 1,064,169 |
| 2025-08-27 | 132.40 | 135.00 | 130.00 | 132.40 | 1,334,710 |
| 2025-08-26 | 135.40 | 135.40 | 132.20 | 132.60 | 4,337,649 |
| 2025-08-25 | 135.80 | 135.80 | 135.80 | 135.80 | 0 |
| 2025-08-22 | 127.80 | 136.20 | 127.40 | 135.80 | 6,055,481 |
| 2025-08-21 | 123.80 | 128.00 | 123.60 | 127.20 | 4,386,940 |
| 2025-08-20 | 123.00 | 124.00 | 122.40 | 123.80 | 2,377,551 |
| 2025-08-19 | 124.80 | 125.20 | 123.80 | 123.80 | 1,076,923 |
| 2025-08-18 | 123.80 | 124.40 | 122.00 | 124.40 | 1,114,564 |
| 2025-08-15 | 123.00 | 125.40 | 122.40 | 123.00 | 1,716,560 |
| 2025-08-14 | 121.80 | 123.80 | 121.80 | 122.80 | 1,130,764 |
| 2025-08-13 | 122.00 | 122.00 | 120.00 | 121.20 | 492,250 |
| 2025-08-12 | 118.00 | 122.00 | 118.00 | 120.80 | 11,414,374 |
| 2025-08-11 | 121.80 | 121.80 | 120.20 | 121.60 | 388,276 |
| 2025-08-08 | 119.80 | 121.40 | 119.60 | 121.40 | 1,237,143 |
| 2025-08-07 | 119.80 | 122.00 | 119.20 | 119.80 | 1,252,332 |
| 2025-08-06 | 117.00 | 119.00 | 116.40 | 118.80 | 810,125 |
| 2025-08-05 | 118.00 | 119.00 | 117.00 | 117.00 | 1,861,575 |
| 2025-08-04 | 116.60 | 117.80 | 116.00 | 117.20 | 560,200 |
| 2025-08-01 | 118.80 | 119.20 | 114.20 | 116.00 | 1,702,014 |
| 2025-07-31 | 118.80 | 121.20 | 113.20 | 119.00 | 6,885,422 |
| 2025-07-30 | 118.00 | 119.60 | 117.20 | 118.60 | 4,454,022 |
| 2025-07-29 | 117.00 | 119.20 | 117.00 | 119.00 | 1,009,568 |
| 2025-07-28 | 119.00 | 121.00 | 119.00 | 119.40 | 3,036,616 |
| 2025-07-25 | 118.80 | 120.00 | 118.80 | 119.00 | 5,872,339 |
| 2025-07-24 | 118.00 | 122.40 | 118.00 | 120.40 | 1,060,970 |
| 2025-07-23 | 123.00 | 123.00 | 118.00 | 118.40 | 1,156,057 |
| 2025-07-22 | 119.60 | 120.00 | 118.40 | 118.40 | 781,895 |
| 2025-07-21 | 120.40 | 120.40 | 119.20 | 120.00 | 451,558 |
| 2025-07-18 | 116.40 | 122.00 | 116.40 | 120.00 | 626,490 |
| 2025-07-17 | 119.60 | 121.40 | 119.60 | 121.00 | 990,126 |
| 2025-07-16 | 117.60 | 119.80 | 117.60 | 119.80 | 693,193 |
| 2025-07-15 | 122.00 | 122.00 | 117.60 | 118.00 | 758,041 |
| 2025-07-14 | 119.40 | 120.20 | 118.60 | 120.20 | 640,948 |
| 2025-07-11 | 121.00 | 121.40 | 119.00 | 119.00 | 672,245 |
| 2025-07-10 | 120.40 | 123.00 | 119.20 | 121.20 | 4,410,075 |
| 2025-07-09 | 117.80 | 119.40 | 117.80 | 119.40 | 2,220,244 |
| 2025-07-08 | 119.20 | 119.80 | 117.80 | 119.00 | 1,307,382 |
| 2025-07-07 | 122.40 | 123.20 | 119.00 | 119.20 | 1,388,942 |
| 2025-07-04 | 127.20 | 127.20 | 121.60 | 123.00 | 1,038,608 |
| 2025-07-03 | 119.60 | 122.40 | 119.60 | 121.80 | 1,137,577 |
| 2025-07-02 | 122.80 | 122.80 | 117.60 | 120.20 | 1,601,123 |
| 2025-07-01 | 122.60 | 122.60 | 120.80 | 122.60 | 6,365,784 |
| 2025-06-30 | 122.20 | 122.40 | 120.00 | 121.60 | 4,831,156 |
| 2025-06-27 | 122.80 | 122.80 | 119.40 | 121.40 | 1,674,639 |
| 2025-06-26 | 117.80 | 120.60 | 117.80 | 119.60 | 5,065,844 |
| 2025-06-25 | 120.00 | 120.60 | 119.60 | 120.00 | 1,485,586 |
| 2025-06-24 | 117.80 | 120.00 | 117.80 | 119.60 | 5,757,027 |
| 2025-06-23 | 116.80 | 119.00 | 114.60 | 118.00 | 774,704 |
| 2025-06-20 | 117.20 | 119.00 | 116.80 | 117.80 | 3,674,587 |
| 2025-06-19 | 119.00 | 119.00 | 116.80 | 116.80 | 4,867,806 |
| 2025-06-18 | 116.80 | 120.00 | 116.80 | 119.00 | 1,590,264 |
| 2025-06-17 | 118.00 | 119.40 | 117.60 | 118.80 | 3,531,702 |
| 2025-06-16 | 118.40 | 119.00 | 117.80 | 118.60 | 559,607 |
| 2025-06-13 | 115.00 | 119.40 | 115.00 | 118.20 | 735,446 |
| 2025-06-12 | 119.80 | 120.80 | 119.00 | 119.80 | 688,461 |
| 2025-06-11 | 123.00 | 123.40 | 120.20 | 120.60 | 1,264,328 |
| 2025-06-10 | 125.00 | 125.20 | 122.80 | 122.80 | 568,326 |
| 2025-06-09 | 124.00 | 126.00 | 124.00 | 124.60 | 854,004 |
| 2025-06-06 | 120.00 | 126.80 | 120.00 | 125.00 | 485,531 |
| 2025-06-05 | 123.60 | 125.00 | 123.00 | 123.60 | 509,406 |
| 2025-06-04 | 122.80 | 124.20 | 122.60 | 123.60 | 617,195 |
| 2025-06-03 | 121.80 | 125.60 | 120.60 | 123.00 | 1,026,894 |
| 2025-06-02 | 119.80 | 122.00 | 119.80 | 121.00 | 1,017,263 |
| 2025-05-30 | 121.00 | 125.60 | 119.80 | 119.80 | 4,636,660 |
| 2025-05-29 | 118.00 | 120.60 | 118.00 | 119.80 | 854,295 |
| 2025-05-28 | 118.00 | 120.60 | 118.00 | 119.20 | 1,469,852 |
| 2025-05-27 | 118.60 | 120.00 | 118.20 | 118.20 | 946,540 |
| 2025-05-26 | 117.60 | 117.60 | 117.60 | 117.60 | 0 |
| 2025-05-23 | 115.60 | 118.40 | 115.20 | 117.60 | 910,672 |
| 2025-05-22 | 113.60 | 117.00 | 113.60 | 116.00 | 1,083,468 |
| 2025-05-21 | 112.00 | 114.80 | 112.00 | 114.80 | 7,962,767 |
| 2025-05-20 | 111.80 | 116.20 | 111.80 | 114.60 | 1,115,472 |
| 2025-05-19 | 111.00 | 113.20 | 111.00 | 112.40 | 779,245 |
| 2025-05-16 | 112.80 | 114.40 | 111.20 | 112.80 | 1,246,876 |
| 2025-05-15 | 114.80 | 116.20 | 112.80 | 112.80 | 1,993,724 |
| 2025-05-14 | 111.20 | 115.20 | 110.80 | 115.20 | 1,107,268 |
| 2025-05-13 | 107.00 | 116.60 | 107.00 | 110.80 | 1,385,426 |
| 2025-05-12 | 112.80 | 115.00 | 111.80 | 112.00 | 1,253,768 |
| 2025-05-09 | 115.40 | 115.40 | 110.00 | 113.00 | 1,521,851 |
| 2025-05-08 | 112.80 | 116.60 | 109.80 | 111.60 | 2,399,381 |
| 2025-05-07 | 112.00 | 113.80 | 111.40 | 112.80 | 1,369,956 |
| 2025-05-06 | 112.20 | 112.60 | 109.20 | 111.80 | 1,062,900 |
| 2025-05-05 | 111.80 | 111.80 | 111.80 | 111.80 | 0 |
| 2025-05-02 | 111.00 | 112.60 | 109.20 | 111.80 | 2,427,578 |
| 2025-05-01 | 107.60 | 110.20 | 107.60 | 110.00 | 1,874,014 |
| 2025-04-30 | 109.20 | 109.20 | 106.80 | 107.20 | 5,802,939 |
| 2025-04-29 | 107.60 | 108.40 | 106.40 | 107.20 | 1,584,666 |
| 2025-04-28 | 107.60 | 109.00 | 106.60 | 107.00 | 1,062,315 |
| 2025-04-25 | 107.00 | 107.80 | 106.60 | 107.20 | 461,377 |
| 2025-04-24 | 106.20 | 108.20 | 106.20 | 107.00 | 4,371,412 |
| 2025-04-23 | 109.00 | 109.00 | 106.40 | 106.40 | 570,541 |
| 2025-04-22 | 105.00 | 108.00 | 104.60 | 107.60 | 2,556,799 |
| 2025-04-21 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2025-04-18 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2025-04-17 | 105.60 | 106.20 | 104.40 | 106.00 | 796,962 |
| 2025-04-16 | 107.00 | 109.00 | 106.40 | 106.40 | 1,075,231 |
| 2025-04-15 | 103.60 | 107.80 | 102.80 | 107.60 | 785,222 |
| 2025-04-14 | 101.00 | 103.40 | 98.70 | 103.40 | 1,238,601 |
| 2025-04-11 | 97.70 | 98.20 | 94.80 | 98.00 | 1,746,005 |
| 2025-04-10 | 98.40 | 100.80 | 97.20 | 97.20 | 1,649,248 |
| 2025-04-09 | 93.10 | 96.50 | 92.70 | 94.80 | 1,915,529 |
| 2025-04-08 | 96.60 | 97.90 | 95.00 | 97.40 | 1,921,402 |
| 2025-04-07 | 96.80 | 98.00 | 92.50 | 94.70 | 3,733,448 |
| 2025-04-04 | 110.20 | 110.20 | 99.90 | 100.80 | 6,744,222 |
| 2025-04-03 | 106.80 | 107.80 | 106.00 | 106.00 | 1,177,544 |
| 2025-04-02 | 109.60 | 109.60 | 105.40 | 108.00 | 1,236,455 |
| 2025-04-01 | 107.40 | 108.20 | 106.60 | 107.00 | 2,253,327 |
| 2025-03-31 | 109.20 | 109.80 | 106.40 | 106.60 | 4,243,949 |
| 2025-03-28 | 107.40 | 110.00 | 107.00 | 110.00 | 1,289,481 |
| 2025-03-27 | 105.00 | 107.40 | 105.00 | 107.00 | 1,897,744 |
| 2025-03-26 | 107.40 | 107.40 | 104.40 | 106.00 | 1,737,245 |
| 2025-03-25 | 103.00 | 105.00 | 102.40 | 104.40 | 11,178,098 |
| 2025-03-24 | 107.40 | 107.40 | 102.20 | 103.60 | 4,084,205 |
| 2025-03-21 | 107.40 | 107.40 | 103.40 | 103.40 | 4,778,928 |
| 2025-03-20 | 105.00 | 106.80 | 104.00 | 106.20 | 2,004,947 |
| 2025-03-19 | 101.60 | 106.80 | 101.60 | 105.80 | 1,400,172 |
| 2025-03-18 | 105.20 | 106.80 | 105.20 | 106.40 | 1,412,585 |
| 2025-03-17 | 102.80 | 106.40 | 102.40 | 105.40 | 1,411,061 |
| 2025-03-14 | 101.00 | 102.40 | 100.80 | 102.20 | 1,052,903 |
| 2025-03-13 | 101.00 | 101.80 | 96.10 | 101.40 | 9,030,858 |
| 2025-03-12 | 95.90 | 97.60 | 94.90 | 97.60 | 1,723,141 |
| 2025-03-11 | 93.60 | 97.40 | 93.50 | 94.40 | 3,351,752 |
| 2025-03-10 | 93.00 | 97.90 | 93.00 | 95.30 | 1,194,537 |
| 2025-03-07 | 95.90 | 96.90 | 94.20 | 96.90 | 1,003,064 |
| 2025-03-06 | 92.30 | 97.70 | 92.30 | 95.60 | 835,257 |
| 2025-03-05 | 98.00 | 98.80 | 96.00 | 96.00 | 1,846,059 |
| 2025-03-04 | 98.60 | 99.60 | 97.10 | 97.10 | 1,314,538 |
| 2025-03-03 | 98.00 | 99.60 | 97.50 | 99.00 | 493,689 |
| 2025-02-28 | 97.50 | 98.60 | 97.20 | 97.70 | 2,331,815 |
| 2025-02-27 | 95.70 | 98.50 | 94.00 | 98.50 | 1,114,943 |
| 2025-02-26 | 94.00 | 96.30 | 93.40 | 94.70 | 2,143,489 |
| 2025-02-25 | 99.90 | 99.90 | 93.90 | 95.20 | 939,867 |
| 2025-02-24 | 95.10 | 96.70 | 95.10 | 96.70 | 790,755 |
| 2025-02-21 | 93.10 | 96.00 | 93.10 | 95.60 | 433,428 |
| 2025-02-20 | 92.30 | 93.30 | 91.40 | 93.20 | 469,893 |
| 2025-02-19 | 91.60 | 92.70 | 91.30 | 92.40 | 1,016,760 |
| 2025-02-18 | 91.00 | 94.30 | 91.00 | 91.90 | 1,237,974 |
| 2025-02-17 | 95.00 | 95.00 | 92.50 | 92.50 | 747,325 |
| 2025-02-14 | 99.90 | 99.90 | 93.80 | 93.90 | 771,037 |
| 2025-02-13 | 95.30 | 95.80 | 94.40 | 94.90 | 1,078,156 |
| 2025-02-12 | 94.70 | 96.40 | 94.60 | 95.20 | 4,335,616 |
| 2025-02-11 | 99.90 | 99.90 | 94.30 | 94.40 | 924,950 |
| 2025-02-10 | 93.00 | 96.60 | 93.00 | 96.40 | 867,144 |
| 2025-02-07 | 96.20 | 96.20 | 93.30 | 93.60 | 611,960 |
| 2025-02-06 | 95.50 | 96.70 | 94.10 | 95.30 | 2,560,698 |
| 2025-02-05 | 96.50 | 98.30 | 95.00 | 95.50 | 2,957,469 |
| 2025-02-04 | 96.50 | 98.30 | 95.30 | 96.40 | 1,797,344 |
| 2025-02-03 | 94.10 | 95.80 | 91.60 | 95.50 | 3,734,880 |
| 2025-01-31 | 93.00 | 95.10 | 92.80 | 95.00 | 17,621,369 |
| 2025-01-30 | 91.50 | 93.50 | 91.50 | 93.00 | 834,765 |
| 2025-01-29 | 93.10 | 94.10 | 91.60 | 92.00 | 691,099 |
| 2025-01-28 | 95.00 | 95.00 | 90.80 | 93.20 | 942,073 |
| 2025-01-27 | 88.10 | 92.20 | 88.10 | 91.70 | 1,528,556 |
| 2025-01-24 | 90.30 | 91.70 | 89.60 | 90.20 | 845,108 |
| 2025-01-23 | 90.00 | 91.00 | 89.20 | 90.20 | 1,058,944 |
| 2025-01-22 | 89.90 | 91.50 | 88.80 | 90.00 | 993,209 |
| 2025-01-21 | 88.30 | 90.10 | 88.30 | 90.00 | 1,553,115 |
| 2025-01-20 | 90.70 | 91.30 | 89.20 | 89.40 | 671,371 |
| 2025-01-17 | 90.50 | 91.90 | 89.70 | 90.60 | 1,174,210 |
| 2025-01-16 | 91.60 | 91.90 | 89.60 | 90.50 | 786,718 |
| 2025-01-15 | 91.50 | 93.10 | 90.20 | 92.00 | 1,331,824 |
| 2025-01-14 | 89.20 | 90.00 | 88.50 | 89.70 | 848,448 |
| 2025-01-13 | 89.30 | 90.20 | 88.00 | 88.80 | 860,619 |
| 2025-01-10 | 90.50 | 91.40 | 88.90 | 89.50 | 1,348,022 |
| 2025-01-09 | 88.10 | 91.50 | 87.20 | 91.50 | 2,689,401 |
| 2025-01-08 | 91.60 | 93.10 | 89.20 | 90.00 | 2,144,654 |
| 2025-01-07 | 90.70 | 93.20 | 90.70 | 91.60 | 896,697 |
| 2025-01-06 | 92.40 | 95.30 | 92.00 | 93.70 | 1,433,747 |
| 2025-01-03 | 93.90 | 95.30 | 92.90 | 93.00 | 421,350 |
| 2025-01-02 | 91.60 | 93.90 | 90.80 | 93.90 | 2,217,316 |
| 2025-01-01 | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
| 2024-12-31 | 91.20 | 92.00 | 91.20 | 91.50 | 249,018 |
| 2024-12-30 | 91.00 | 91.80 | 90.30 | 91.40 | 793,779 |
| 2024-12-27 | 89.40 | 91.50 | 88.60 | 91.30 | 974,669 |
| 2024-12-26 | 90.80 | 90.80 | 90.80 | 90.80 | 0 |
| 2024-12-25 | 90.80 | 90.80 | 90.80 | 90.80 | 0 |
| 2024-12-24 | 90.90 | 91.10 | 88.60 | 90.80 | 169,682 |
| 2024-12-23 | 92.20 | 92.20 | 90.20 | 90.50 | 912,235 |
| 2024-12-20 | 97.10 | 97.10 | 91.40 | 92.10 | 4,496,504 |
| 2024-12-19 | 95.00 | 95.00 | 91.20 | 93.00 | 2,246,441 |
| 2024-12-18 | 93.80 | 95.10 | 93.50 | 93.60 | 538,852 |
| 2024-12-17 | 99.00 | 99.00 | 94.00 | 94.00 | 2,110,939 |
| 2024-12-16 | 94.50 | 94.90 | 93.60 | 94.80 | 1,057,581 |
| 2024-12-13 | 94.30 | 95.20 | 93.90 | 94.70 | 964,712 |
| 2024-12-12 | 95.70 | 95.90 | 94.40 | 94.60 | 828,473 |
| 2024-12-11 | 95.00 | 95.50 | 92.80 | 94.00 | 927,251 |
| 2024-12-10 | 98.30 | 98.30 | 94.70 | 95.10 | 2,999,730 |
| 2024-12-09 | 95.50 | 96.10 | 94.60 | 95.40 | 1,466,594 |
| 2024-12-06 | 93.20 | 95.50 | 93.20 | 95.50 | 1,097,118 |
| 2024-12-05 | 95.70 | 96.90 | 93.00 | 93.70 | 1,804,353 |
| 2024-12-04 | 96.40 | 97.30 | 96.10 | 96.10 | 796,080 |
| 2024-12-03 | 95.60 | 98.90 | 95.60 | 97.00 | 533,143 |
| 2024-12-02 | 97.70 | 98.90 | 96.80 | 97.30 | 573,730 |
| 2024-11-29 | 102.00 | 102.00 | 97.30 | 98.40 | 5,305,346 |
| 2024-11-28 | 100.20 | 100.40 | 98.90 | 99.20 | 3,442,083 |
| 2024-11-27 | 98.60 | 100.00 | 98.10 | 99.80 | 533,078 |
| 2024-11-26 | 96.10 | 99.10 | 95.60 | 98.50 | 994,886 |
| 2024-11-25 | 99.00 | 99.00 | 94.90 | 96.80 | 892,619 |
| 2024-11-22 | 95.00 | 96.30 | 94.00 | 96.30 | 1,385,848 |
| 2024-11-21 | 96.30 | 96.80 | 93.50 | 95.00 | 3,111,169 |
| 2024-11-20 | 96.20 | 100.80 | 93.10 | 96.40 | 4,063,673 |
| 2024-11-19 | 102.80 | 105.60 | 100.80 | 101.40 | 485,391 |
| 2024-11-18 | 106.20 | 106.20 | 103.20 | 104.40 | 635,271 |
| 2024-11-15 | 106.20 | 108.40 | 105.80 | 106.20 | 517,214 |
| 2024-11-14 | 106.60 | 107.60 | 104.80 | 107.60 | 516,212 |
| 2024-11-13 | 107.00 | 108.60 | 105.20 | 105.40 | 1,133,306 |
| 2024-11-12 | 112.40 | 112.40 | 106.60 | 106.60 | 748,440 |
| 2024-11-11 | 110.00 | 114.40 | 110.00 | 112.80 | 1,520,579 |
| 2024-11-08 | 106.40 | 109.20 | 105.20 | 109.00 | 526,997 |
| 2024-11-07 | 107.00 | 108.80 | 102.80 | 106.20 | 1,110,473 |
| 2024-11-06 | 112.00 | 112.80 | 108.20 | 108.60 | 971,479 |
| 2024-11-05 | 110.00 | 112.20 | 109.60 | 109.80 | 886,467 |
| 2024-11-04 | 112.40 | 112.80 | 109.60 | 109.60 | 678,040 |
| 2024-11-01 | 106.00 | 110.80 | 106.00 | 110.40 | 1,689,473 |
| 2024-10-31 | 107.80 | 108.20 | 105.20 | 106.40 | 1,419,893 |
| 2024-10-30 | 109.20 | 111.00 | 108.00 | 108.20 | 1,035,847 |
| 2024-10-29 | 109.40 | 111.80 | 108.80 | 109.40 | 973,644 |
| 2024-10-28 | 109.40 | 114.00 | 109.40 | 112.40 | 633,880 |
| 2024-10-25 | 113.80 | 113.80 | 109.60 | 112.80 | 486,280 |
| 2024-10-24 | 105.00 | 112.00 | 105.00 | 111.40 | 636,758 |
| 2024-10-23 | 108.00 | 110.60 | 108.00 | 110.40 | 506,694 |
| 2024-10-22 | 105.40 | 110.00 | 105.40 | 109.80 | 581,850 |
| 2024-10-21 | 117.60 | 117.60 | 109.80 | 110.20 | 372,528 |
| 2024-10-18 | 112.00 | 112.40 | 109.80 | 112.00 | 651,778 |
| 2024-10-17 | 115.80 | 115.80 | 110.00 | 110.00 | 935,902 |
| 2024-10-16 | 110.00 | 110.80 | 108.00 | 110.40 | 625,974 |
| 2024-10-15 | 110.00 | 110.00 | 107.40 | 107.80 | 693,244 |
| 2024-10-14 | 104.60 | 109.00 | 104.60 | 109.00 | 363,524 |
| 2024-10-11 | 106.20 | 108.40 | 105.80 | 108.20 | 1,336,020 |
| 2024-10-10 | 110.00 | 110.00 | 106.40 | 108.00 | 886,982 |
| 2024-10-09 | 107.20 | 109.60 | 107.00 | 108.00 | 1,995,475 |
| 2024-10-08 | 110.40 | 110.40 | 107.80 | 109.00 | 543,544 |
| 2024-10-07 | 113.40 | 113.40 | 108.80 | 110.40 | 503,676 |
| 2024-10-04 | 110.20 | 112.60 | 110.20 | 111.80 | 405,297 |
| 2024-10-03 | 107.20 | 110.80 | 107.20 | 110.40 | 463,744 |
| 2024-10-02 | 112.40 | 113.80 | 109.00 | 109.00 | 1,230,232 |
| 2024-10-01 | 113.00 | 115.40 | 112.80 | 113.80 | 441,887 |
| 2024-09-30 | 115.20 | 115.20 | 113.40 | 114.60 | 942,474 |
| 2024-09-27 | 116.20 | 116.80 | 114.60 | 115.20 | 623,077 |
| 2024-09-26 | 115.00 | 119.40 | 115.00 | 116.20 | 623,474 |
| 2024-09-25 | 111.40 | 115.60 | 111.40 | 115.60 | 530,837 |
| 2024-09-24 | 115.00 | 115.00 | 111.20 | 113.00 | 1,904,423 |
| 2024-09-23 | 112.80 | 113.00 | 111.20 | 111.80 | 6,262,248 |
| 2024-09-20 | 110.60 | 112.00 | 109.60 | 112.00 | 12,577,880 |
| 2024-09-19 | 112.20 | 112.80 | 111.20 | 111.40 | 1,129,254 |
| 2024-09-18 | 111.80 | 112.40 | 110.40 | 112.00 | 723,187 |
| 2024-09-17 | 114.00 | 114.00 | 110.60 | 111.40 | 1,439,223 |
| 2024-09-16 | 111.80 | 113.40 | 111.60 | 112.00 | 612,589 |
| 2024-09-13 | 115.00 | 115.00 | 110.80 | 111.80 | 449,439 |
| 2024-09-12 | 110.80 | 114.80 | 110.60 | 110.60 | 460,853 |
| 2024-09-11 | 111.80 | 112.40 | 110.80 | 111.00 | 576,392 |
| 2024-09-10 | 114.00 | 114.00 | 110.20 | 111.80 | 515,310 |
| 2024-09-09 | 109.40 | 111.40 | 109.20 | 110.40 | 429,630 |
| 2024-09-06 | 117.20 | 117.20 | 108.80 | 109.60 | 1,012,565 |
| 2024-09-05 | 111.00 | 112.80 | 111.00 | 112.40 | 518,756 |
| 2024-09-04 | 110.20 | 113.00 | 110.00 | 113.00 | 936,740 |
| 2024-09-03 | 110.20 | 113.20 | 109.80 | 112.00 | 858,338 |
| 2024-09-02 | 112.60 | 114.00 | 111.60 | 112.80 | 546,703 |
| 2024-08-30 | 112.20 | 115.00 | 112.20 | 113.40 | 2,145,720 |
| 2024-08-29 | 117.00 | 117.00 | 110.60 | 111.80 | 2,511,772 |
| 2024-08-28 | 116.00 | 117.80 | 115.80 | 115.80 | 828,803 |
| 2024-08-27 | 120.60 | 123.00 | 116.20 | 116.20 | 1,301,448 |
| 2024-08-26 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2024-08-23 | 120.60 | 124.00 | 120.60 | 123.00 | 2,203,693 |
| 2024-08-22 | 120.40 | 125.60 | 120.40 | 123.00 | 664,973 |
| 2024-08-21 | 120.20 | 121.20 | 119.60 | 120.80 | 1,163,086 |
| 2024-08-20 | 122.00 | 123.20 | 120.20 | 120.20 | 913,241 |
| 2024-08-19 | 121.00 | 124.20 | 121.00 | 122.00 | 3,067,580 |
| 2024-08-16 | 123.00 | 124.20 | 120.80 | 120.80 | 921,253 |
| 2024-08-15 | 115.00 | 123.80 | 115.00 | 123.00 | 430,581 |
| 2024-08-14 | 115.00 | 125.20 | 115.00 | 120.80 | 430,108 |
| 2024-08-13 | 120.20 | 123.20 | 119.00 | 121.00 | 511,177 |
| 2024-08-12 | 123.60 | 123.60 | 118.80 | 120.00 | 476,893 |
| 2024-08-09 | 122.00 | 122.00 | 116.40 | 119.60 | 1,152,238 |
| 2024-08-08 | 117.80 | 118.40 | 104.00 | 116.80 | 1,811,357 |
| 2024-08-07 | 121.80 | 122.20 | 117.00 | 122.20 | 1,577,148 |
| 2024-08-06 | 115.20 | 119.80 | 115.20 | 118.60 | 1,590,122 |
| 2024-08-05 | 128.60 | 128.60 | 112.40 | 117.60 | 1,134,080 |
| 2024-08-02 | 120.80 | 125.80 | 120.80 | 121.80 | 919,022 |
| 2024-08-01 | 132.00 | 132.00 | 126.40 | 127.00 | 1,317,794 |
| 2024-07-31 | 128.00 | 128.40 | 126.40 | 126.60 | 678,590 |
| 2024-07-30 | 127.80 | 130.80 | 126.40 | 126.60 | 876,327 |
| 2024-07-29 | 121.40 | 127.80 | 121.40 | 125.20 | 625,422 |
| 2024-07-26 | 122.40 | 126.60 | 122.20 | 126.40 | 900,059 |
| 2024-07-25 | 129.60 | 129.60 | 121.80 | 122.40 | 764,838 |
| 2024-07-24 | 129.60 | 129.60 | 125.40 | 125.40 | 773,733 |
| 2024-07-23 | 134.00 | 134.00 | 127.80 | 127.80 | 1,364,395 |
| 2024-07-22 | 129.60 | 133.00 | 129.60 | 131.00 | 575,936 |
| 2024-07-19 | 129.40 | 129.80 | 127.80 | 129.40 | 506,367 |
| 2024-07-18 | 126.00 | 130.00 | 126.00 | 128.60 | 785,799 |
| 2024-07-17 | 127.80 | 129.40 | 126.80 | 128.00 | 581,124 |
| 2024-07-16 | 129.60 | 129.60 | 126.60 | 127.60 | 3,015,684 |
| 2024-07-15 | 129.60 | 129.60 | 127.20 | 128.80 | 769,988 |
| 2024-07-12 | 127.80 | 129.40 | 127.20 | 129.00 | 677,478 |
| 2024-07-11 | 124.00 | 127.80 | 124.00 | 127.80 | 798,524 |
| 2024-07-10 | 124.00 | 127.00 | 122.80 | 126.00 | 964,750 |
| 2024-07-09 | 122.00 | 124.60 | 122.00 | 122.00 | 1,085,606 |
| 2024-07-08 | 124.40 | 125.60 | 122.20 | 125.20 | 663,940 |
| 2024-07-05 | 124.00 | 127.40 | 123.60 | 124.00 | 1,525,853 |
| 2024-07-04 | 122.00 | 122.80 | 120.40 | 122.40 | 817,601 |
| 2024-07-03 | 118.20 | 121.40 | 118.20 | 121.40 | 1,155,156 |
| 2024-07-02 | 118.60 | 120.60 | 117.80 | 120.20 | 3,990,840 |
| 2024-07-01 | 120.60 | 120.60 | 117.60 | 118.40 | 800,775 |
| 2024-06-28 | 119.20 | 119.20 | 114.80 | 116.40 | 2,580,923 |
| 2024-06-27 | 118.00 | 119.00 | 116.60 | 119.00 | 872,214 |
| 2024-06-26 | 124.00 | 124.00 | 116.60 | 117.80 | 1,631,648 |
| 2024-06-25 | 118.00 | 122.20 | 118.00 | 122.00 | 953,256 |
| 2024-06-24 | 114.00 | 119.00 | 114.00 | 118.80 | 5,273,404 |
| 2024-06-21 | 115.60 | 117.80 | 113.00 | 117.80 | 27,441,751 |
| 2024-06-20 | 113.00 | 118.00 | 113.00 | 116.40 | 1,814,281 |
| 2024-06-19 | 118.40 | 120.00 | 111.20 | 113.60 | 5,137,033 |
| 2024-06-18 | 121.20 | 124.40 | 121.20 | 123.20 | 626,198 |
| 2024-06-17 | 127.80 | 127.80 | 122.00 | 123.40 | 500,262 |
| 2024-06-14 | 123.40 | 125.20 | 122.80 | 124.20 | 397,683 |
| 2024-06-13 | 126.20 | 126.80 | 123.00 | 124.60 | 809,919 |
| 2024-06-12 | 126.40 | 126.40 | 121.80 | 124.00 | 633,611 |
| 2024-06-11 | 123.00 | 125.40 | 122.40 | 123.40 | 634,427 |
| 2024-06-10 | 129.40 | 129.40 | 125.40 | 126.40 | 634,714 |
| 2024-06-07 | 128.60 | 128.80 | 125.80 | 127.40 | 684,590 |
| 2024-06-06 | 129.40 | 129.40 | 126.40 | 127.80 | 931,542 |
| 2024-06-05 | 130.00 | 130.00 | 125.60 | 127.00 | 523,786 |
| 2024-06-04 | 128.80 | 130.40 | 127.80 | 128.00 | 789,913 |
| 2024-06-03 | 125.00 | 129.40 | 124.60 | 129.40 | 1,109,730 |
| 2024-05-31 | 126.60 | 128.00 | 124.80 | 124.80 | 2,689,485 |
| 2024-05-30 | 123.00 | 126.40 | 119.60 | 124.40 | 1,505,135 |
| 2024-05-29 | 124.00 | 124.60 | 118.80 | 119.60 | 950,556 |
| 2024-05-28 | 117.00 | 123.60 | 117.00 | 123.60 | 1,985,813 |
| 2024-05-27 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2024-05-24 | 115.40 | 120.00 | 115.00 | 118.00 | 822,456 |
| 2024-05-23 | 124.60 | 124.60 | 116.40 | 116.60 | 675,983 |
| 2024-05-22 | 123.00 | 125.80 | 120.40 | 120.40 | 964,169 |
| 2024-05-21 | 127.20 | 127.20 | 123.60 | 123.80 | 670,035 |
| 2024-05-20 | 125.60 | 128.00 | 125.60 | 126.20 | 565,945 |
| 2024-05-17 | 124.60 | 126.20 | 123.40 | 124.80 | 1,095,610 |
| 2024-05-16 | 113.40 | 126.60 | 113.00 | 123.60 | 2,038,135 |
| 2024-05-15 | 113.40 | 113.40 | 109.40 | 110.40 | 1,020,979 |
| 2024-05-14 | 112.00 | 112.20 | 109.20 | 109.20 | 610,260 |
| 2024-05-13 | 110.00 | 112.80 | 110.00 | 110.60 | 3,386,448 |
| 2024-05-10 | 110.00 | 111.00 | 108.40 | 110.00 | 1,267,435 |
| 2024-05-09 | 106.60 | 110.60 | 106.40 | 109.00 | 596,629 |
| 2024-05-08 | 107.80 | 109.20 | 106.00 | 106.60 | 421,919 |
| 2024-05-07 | 106.60 | 107.80 | 105.20 | 107.80 | 1,038,372 |
| 2024-05-06 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2024-05-03 | 103.00 | 106.00 | 102.00 | 106.00 | 684,349 |
| 2024-05-02 | 103.40 | 103.40 | 100.00 | 102.20 | 533,084 |
| 2024-05-01 | 95.20 | 101.40 | 95.20 | 99.90 | 434,018 |
| 2024-04-30 | 99.90 | 101.20 | 97.90 | 98.80 | 843,435 |
| 2024-04-29 | 94.00 | 99.40 | 94.00 | 99.40 | 699,971 |
| 2024-04-26 | 91.80 | 95.20 | 91.80 | 94.30 | 679,123 |
| 2024-04-25 | 94.50 | 94.50 | 91.60 | 92.60 | 393,117 |
| 2024-04-24 | 97.70 | 97.70 | 91.50 | 92.70 | 852,181 |
| 2024-04-23 | 94.20 | 96.00 | 93.60 | 94.80 | 907,008 |
| 2024-04-22 | 93.00 | 99.00 | 93.00 | 94.80 | 450,586 |
| 2024-04-19 | 92.80 | 96.50 | 92.80 | 96.50 | 664,571 |
| 2024-04-18 | 94.50 | 96.60 | 94.50 | 95.80 | 410,307 |
| 2024-04-17 | 93.20 | 95.80 | 92.40 | 93.60 | 843,283 |
| 2024-04-16 | 90.00 | 92.70 | 90.00 | 92.70 | 653,629 |
| 2024-04-15 | 92.00 | 95.20 | 92.00 | 93.50 | 757,151 |
| 2024-04-12 | 96.80 | 98.80 | 94.70 | 95.30 | 353,503 |
| 2024-04-11 | 97.80 | 97.80 | 94.50 | 96.20 | 562,522 |
| 2024-04-10 | 94.00 | 98.10 | 93.00 | 95.40 | 1,070,115 |
| 2024-04-09 | 92.00 | 95.80 | 92.00 | 95.00 | 461,292 |
| 2024-04-08 | 93.10 | 94.90 | 92.70 | 93.50 | 612,731 |
| 2024-04-05 | 95.00 | 95.00 | 91.50 | 93.50 | 950,905 |
| 2024-04-04 | 89.00 | 93.20 | 89.00 | 93.20 | 782,453 |
| 2024-04-03 | 91.60 | 93.20 | 90.00 | 91.90 | 689,786 |
| 2024-04-02 | 93.60 | 96.30 | 91.40 | 91.60 | 868,687 |
| 2024-04-01 | 94.90 | 94.90 | 94.90 | 94.90 | 0 |
| 2024-03-29 | 94.90 | 94.90 | 94.90 | 94.90 | 0 |
| 2024-03-28 | 91.00 | 95.45 | 91.00 | 94.90 | 838,358 |
| 2024-03-27 | 89.75 | 93.25 | 89.30 | 92.75 | 626,241 |
| 2024-03-26 | 87.65 | 90.70 | 87.40 | 90.60 | 772,573 |
| 2024-03-25 | 85.00 | 88.50 | 85.00 | 87.85 | 579,352 |
| 2024-03-22 | 85.10 | 88.90 | 85.10 | 88.00 | 418,398 |
| 2024-03-21 | 87.00 | 87.50 | 84.65 | 87.15 | 619,697 |
| 2024-03-20 | 81.00 | 85.20 | 81.00 | 83.65 | 728,521 |
| 2024-03-19 | 80.60 | 83.00 | 79.10 | 83.00 | 927,455 |
| 2024-03-18 | 81.50 | 83.10 | 80.45 | 81.50 | 713,367 |
| 2024-03-15 | 89.70 | 89.70 | 79.90 | 79.90 | 2,477,143 |
| 2024-03-14 | 82.85 | 87.55 | 78.50 | 85.25 | 1,432,535 |
| 2024-03-13 | 79.40 | 81.05 | 77.85 | 79.45 | 2,022,740 |
| 2024-03-12 | 74.05 | 81.15 | 74.05 | 79.20 | 660,950 |
| 2024-03-11 | 78.25 | 79.60 | 76.25 | 78.35 | 793,018 |
| 2024-03-08 | 79.55 | 79.55 | 75.55 | 78.85 | 455,404 |
| 2024-03-07 | 76.50 | 78.75 | 76.45 | 77.50 | 346,298 |
| 2024-03-06 | 77.95 | 78.35 | 76.55 | 76.55 | 972,210 |
| 2024-03-05 | 74.60 | 77.30 | 74.05 | 76.20 | 710,388 |
| 2024-03-04 | 77.90 | 77.90 | 74.55 | 75.00 | 472,755 |
| 2024-03-01 | 77.30 | 77.95 | 74.70 | 76.70 | 730,386 |
| 2024-02-29 | 75.65 | 76.90 | 73.65 | 75.45 | 2,602,786 |
| 2024-02-28 | 78.75 | 78.75 | 74.40 | 75.80 | 723,742 |
| 2024-02-27 | 75.50 | 78.45 | 75.50 | 77.65 | 1,849,926 |
| 2024-02-26 | 76.65 | 77.40 | 76.00 | 76.00 | 970,168 |
| 2024-02-23 | 76.00 | 77.25 | 75.00 | 76.80 | 2,345,947 |
| 2024-02-22 | 77.00 | 77.85 | 75.55 | 76.60 | 624,135 |
| 2024-02-21 | 77.00 | 79.15 | 76.15 | 76.65 | 460,792 |
| 2024-02-20 | 78.45 | 78.45 | 75.80 | 77.80 | 482,046 |
| 2024-02-19 | 78.40 | 78.40 | 75.30 | 76.95 | 349,440 |
| 2024-02-16 | 76.95 | 77.10 | 74.15 | 76.70 | 548,095 |
| 2024-02-15 | 75.50 | 76.75 | 74.70 | 75.20 | 379,546 |
| 2024-02-14 | 78.50 | 78.50 | 74.90 | 75.90 | 482,778 |
| 2024-02-13 | 76.35 | 78.15 | 74.65 | 75.85 | 870,423 |
| 2024-02-12 | 78.50 | 79.80 | 77.55 | 77.85 | 619,812 |
| 2024-02-09 | 75.50 | 77.80 | 74.00 | 77.75 | 892,914 |
| 2024-02-08 | 76.35 | 78.40 | 75.90 | 77.05 | 737,569 |
| 2024-02-07 | 78.60 | 78.60 | 75.85 | 76.00 | 783,730 |
| 2024-02-06 | 76.00 | 77.60 | 74.65 | 76.80 | 1,163,965 |
| 2024-02-05 | 73.75 | 78.65 | 72.25 | 76.95 | 2,715,491 |
| 2024-02-02 | 79.90 | 79.90 | 73.70 | 73.70 | 7,185,501 |
| 2024-02-01 | 83.60 | 83.60 | 75.90 | 76.15 | 850,051 |
| 2024-01-31 | 83.15 | 83.15 | 78.00 | 79.10 | 1,425,510 |
| 2024-01-30 | 81.65 | 81.75 | 79.25 | 79.25 | 989,732 |
| 2024-01-29 | 85.00 | 85.00 | 80.90 | 81.50 | 2,472,349 |
| 2024-01-26 | 82.50 | 84.85 | 81.55 | 84.50 | 1,117,060 |
| 2024-01-25 | 78.25 | 82.30 | 78.25 | 82.10 | 1,721,772 |
| 2024-01-24 | 80.80 | 83.05 | 78.95 | 82.00 | 2,489,326 |
| 2024-01-23 | 85.95 | 85.95 | 79.00 | 79.00 | 1,452,145 |
| 2024-01-22 | 84.95 | 84.95 | 80.85 | 81.30 | 655,130 |
| 2024-01-19 | 84.20 | 84.95 | 80.75 | 82.05 | 730,910 |
| 2024-01-18 | 88.15 | 88.15 | 82.50 | 84.10 | 1,020,771 |
| 2024-01-17 | 88.00 | 88.00 | 83.15 | 83.95 | 1,269,445 |
| 2024-01-16 | 94.00 | 94.00 | 87.30 | 87.30 | 1,851,186 |
| 2024-01-15 | 92.00 | 93.50 | 89.95 | 91.00 | 1,120,698 |
| 2024-01-12 | 91.00 | 91.85 | 88.70 | 91.00 | 1,129,339 |
| 2024-01-11 | 89.90 | 90.55 | 88.25 | 89.40 | 611,230 |
| 2024-01-10 | 88.15 | 88.30 | 84.85 | 88.00 | 5,156,709 |
| 2024-01-09 | 88.90 | 89.90 | 87.25 | 88.30 | 1,061,413 |
| 2024-01-08 | 89.00 | 89.00 | 85.00 | 88.50 | 568,191 |
| 2024-01-05 | 89.90 | 89.90 | 83.95 | 86.05 | 392,221 |
| 2024-01-04 | 86.20 | 88.85 | 85.60 | 85.60 | 616,747 |
| 2024-01-03 | 86.65 | 89.00 | 84.80 | 88.15 | 775,956 |
| 2024-01-02 | 89.85 | 89.85 | 85.40 | 86.70 | 826,056 |
| 2024-01-01 | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 2023-12-29 | 89.00 | 89.00 | 87.10 | 89.00 | 618,249 |
| 2023-12-28 | 88.70 | 89.85 | 86.45 | 87.20 | 886,074 |
| 2023-12-27 | 83.90 | 86.50 | 82.70 | 86.50 | 920,696 |
| 2023-12-26 | 82.90 | 82.90 | 82.90 | 82.90 | 0 |
| 2023-12-25 | 82.90 | 82.90 | 82.90 | 82.90 | 0 |
| 2023-12-22 | 83.90 | 83.90 | 79.95 | 82.90 | 285,827 |
| 2023-12-21 | 83.90 | 83.90 | 80.30 | 82.85 | 1,019,049 |
| 2023-12-20 | 80.05 | 84.05 | 79.30 | 81.10 | 1,729,241 |
| 2023-12-19 | 77.75 | 81.40 | 74.90 | 81.00 | 1,975,113 |
| 2023-12-18 | 73.00 | 75.75 | 71.80 | 74.70 | 4,134,055 |
| 2023-12-15 | 78.40 | 78.40 | 71.15 | 72.85 | 5,384,073 |
| 2023-12-14 | 71.00 | 78.00 | 70.90 | 75.20 | 3,576,020 |
| 2023-12-13 | 71.65 | 71.65 | 68.05 | 68.75 | 1,508,582 |
| 2023-12-12 | 70.00 | 72.80 | 67.30 | 68.80 | 1,692,787 |
| 2023-12-11 | 75.85 | 75.90 | 71.05 | 71.80 | 1,668,588 |
| 2023-12-08 | 78.35 | 81.00 | 75.00 | 75.80 | 1,218,705 |
| 2023-12-07 | 82.10 | 82.10 | 76.90 | 77.55 | 453,560 |
| 2023-12-06 | 77.25 | 79.95 | 77.25 | 78.30 | 559,597 |
| 2023-12-05 | 74.00 | 77.70 | 72.95 | 77.30 | 535,227 |
| 2023-12-04 | 75.80 | 75.85 | 73.75 | 74.50 | 989,147 |
| 2023-12-01 | 71.00 | 73.10 | 70.30 | 73.05 | 550,402 |
| 2023-11-30 | 73.60 | 73.60 | 69.95 | 71.45 | 1,960,597 |
| 2023-11-29 | 74.55 | 76.55 | 73.90 | 73.90 | 5,331,004 |
| 2023-11-28 | 75.00 | 77.15 | 73.80 | 76.30 | 1,484,293 |
| 2023-11-27 | 75.25 | 77.00 | 75.25 | 76.60 | 514,329 |
| 2023-11-24 | 78.75 | 78.75 | 73.90 | 75.85 | 610,392 |
| 2023-11-23 | 74.75 | 75.40 | 72.95 | 75.40 | 549,904 |
| 2023-11-22 | 69.30 | 75.65 | 69.30 | 74.50 | 1,044,391 |
| 2023-11-21 | 76.90 | 76.90 | 71.55 | 71.95 | 506,210 |
| 2023-11-20 | 71.70 | 77.55 | 71.30 | 73.05 | 722,632 |
| 2023-11-17 | 78.25 | 78.25 | 74.35 | 74.85 | 1,343,627 |
| 2023-11-16 | 75.20 | 75.90 | 71.65 | 75.45 | 1,747,933 |
| 2023-11-15 | 71.45 | 75.70 | 71.25 | 74.75 | 1,789,639 |
| 2023-11-14 | 63.80 | 72.05 | 63.40 | 71.45 | 1,565,155 |
| 2023-11-13 | 63.85 | 64.70 | 62.90 | 64.20 | 1,597,192 |
| 2023-11-10 | 69.10 | 69.10 | 63.25 | 63.25 | 893,627 |
| 2023-11-09 | 66.55 | 66.70 | 64.40 | 66.30 | 9,604,018 |
| 2023-11-08 | 64.70 | 66.70 | 64.70 | 65.75 | 1,741,001 |
| 2023-11-07 | 64.00 | 67.90 | 64.00 | 66.50 | 936,307 |
| 2023-11-06 | 65.00 | 65.70 | 63.65 | 65.00 | 3,509,644 |
| 2023-11-03 | 64.55 | 65.00 | 63.00 | 64.55 | 2,058,794 |
| 2023-11-02 | 67.00 | 70.00 | 65.80 | 65.80 | 5,864,771 |
| 2023-11-01 | 60.05 | 62.10 | 59.75 | 61.45 | 549,675 |
| 2023-10-31 | 60.00 | 61.65 | 59.80 | 60.55 | 1,645,956 |
| 2023-10-30 | 60.50 | 62.25 | 60.10 | 59.30 | 346,913 |
| 2023-10-27 | 58.50 | 60.70 | 57.40 | 59.30 | 1,664,718 |
| 2023-10-26 | 60.20 | 61.05 | 59.00 | 59.00 | 1,901,625 |
| 2023-10-25 | 62.60 | 62.60 | 59.10 | 61.40 | 2,062,903 |
| 2023-10-24 | 63.45 | 63.45 | 61.30 | 61.75 | 1,673,426 |
| 2023-10-23 | 65.55 | 65.55 | 60.55 | 62.15 | 2,041,435 |
| 2023-10-20 | 65.00 | 66.00 | 63.40 | 64.40 | 3,208,878 |
| 2023-10-19 | 66.10 | 66.85 | 64.70 | 65.00 | 1,255,706 |
| 2023-10-18 | 71.75 | 71.75 | 65.50 | 66.10 | 962,517 |
| 2023-10-17 | 68.25 | 69.60 | 67.50 | 68.20 | 831,273 |
| 2023-10-16 | 67.70 | 69.25 | 67.45 | 67.95 | 871,836 |
| 2023-10-13 | 70.50 | 71.20 | 68.00 | 68.00 | 653,415 |
| 2023-10-12 | 73.45 | 74.95 | 69.90 | 70.75 | 1,404,196 |
| 2023-10-11 | 73.70 | 74.80 | 71.00 | 72.40 | 1,420,526 |
| 2023-10-10 | 71.75 | 73.95 | 71.60 | 73.70 | 716,358 |
| 2023-10-09 | 72.25 | 72.25 | 69.00 | 70.35 | 1,030,436 |
| 2023-10-06 | 72.00 | 73.10 | 69.85 | 70.40 | 885,462 |
| 2023-10-05 | 73.15 | 75.00 | 72.30 | 72.30 | 1,642,542 |
| 2023-10-04 | 72.70 | 74.45 | 71.00 | 74.00 | 1,217,409 |
| 2023-10-03 | 73.05 | 73.65 | 72.70 | 72.90 | 778,182 |
| 2023-10-02 | 77.80 | 77.80 | 73.70 | 74.80 | 625,447 |
| 2023-09-29 | 72.65 | 75.20 | 71.90 | 73.40 | 876,279 |
| 2023-09-28 | 75.15 | 75.15 | 72.60 | 72.60 | 903,635 |
| 2023-09-27 | 76.50 | 77.00 | 75.80 | 75.80 | 2,499,373 |
| 2023-09-26 | 76.25 | 77.40 | 74.65 | 77.00 | 1,407,790 |
| 2023-09-25 | 80.35 | 80.35 | 76.65 | 76.65 | 790,336 |
| 2023-09-22 | 79.45 | 81.15 | 78.75 | 80.35 | 1,922,447 |
| 2023-09-21 | 80.60 | 80.60 | 77.60 | 78.75 | 1,832,736 |
| 2023-09-20 | 83.80 | 83.80 | 80.50 | 80.80 | 733,635 |
| 2023-09-19 | 82.25 | 82.60 | 80.70 | 80.70 | 1,138,247 |
| 2023-09-18 | 83.60 | 85.40 | 80.50 | 83.15 | 4,402,145 |
| 2023-09-15 | 89.00 | 90.45 | 81.30 | 81.30 | 9,831,937 |
| 2023-09-14 | 90.05 | 90.50 | 87.45 | 89.00 | 1,291,585 |
| 2023-09-13 | 89.25 | 90.35 | 86.55 | 87.80 | 622,346 |
| 2023-09-12 | 90.70 | 92.50 | 90.10 | 91.15 | 957,373 |
| 2023-09-11 | 88.20 | 91.35 | 86.20 | 89.75 | 266,474 |
| 2023-09-08 | 87.95 | 89.10 | 87.55 | 88.15 | 213,462 |
| 2023-09-07 | 91.20 | 91.20 | 87.40 | 87.40 | 526,847 |
| 2023-09-06 | 89.55 | 89.60 | 87.30 | 87.70 | 274,164 |
| 2023-09-05 | 87.30 | 89.50 | 87.30 | 89.00 | 173,881 |
| 2023-09-04 | 90.00 | 90.50 | 87.95 | 88.95 | 315,321 |
| 2023-09-01 | 89.65 | 92.20 | 89.45 | 89.45 | 180,353 |
| 2023-08-31 | 90.95 | 92.85 | 89.10 | 91.15 | 1,093,658 |
| 2023-08-30 | 92.35 | 92.35 | 89.00 | 90.05 | 420,081 |
| 2023-08-29 | 88.60 | 90.60 | 87.00 | 89.00 | 522,750 |
| 2023-08-28 | 86.60 | 86.60 | 86.60 | 86.60 | 0 |
| 2023-08-25 | 84.55 | 87.50 | 84.55 | 86.60 | 354,455 |
| 2023-08-24 | 89.35 | 89.35 | 86.00 | 87.25 | 628,688 |
| 2023-08-23 | 87.45 | 89.85 | 86.00 | 87.80 | 672,526 |
| 2023-08-22 | 84.25 | 86.50 | 83.95 | 85.70 | 542,564 |
| 2023-08-21 | 82.85 | 85.05 | 82.85 | 83.85 | 662,303 |
| 2023-08-18 | 84.90 | 85.05 | 83.40 | 84.85 | 1,030,015 |
| 2023-08-17 | 81.65 | 86.10 | 81.65 | 84.85 | 684,764 |
| 2023-08-16 | 81.30 | 86.00 | 81.30 | 85.05 | 602,904 |
| 2023-08-15 | 81.50 | 86.00 | 81.50 | 85.35 | 373,918 |
| 2023-08-14 | 85.00 | 85.05 | 81.40 | 83.15 | 389,826 |
| 2023-08-11 | 82.50 | 84.45 | 79.70 | 83.15 | 560,927 |
| 2023-08-10 | 81.85 | 82.65 | 80.75 | 82.00 | 713,944 |
| 2023-08-09 | 85.00 | 85.00 | 80.00 | 82.15 | 732,724 |
| 2023-08-08 | 85.25 | 86.00 | 81.70 | 83.10 | 1,263,422 |
| 2023-08-07 | 90.00 | 90.00 | 85.75 | 86.00 | 692,360 |
| 2023-08-04 | 85.00 | 89.50 | 85.00 | 87.35 | 940,270 |
| 2023-08-03 | 85.00 | 92.50 | 85.00 | 89.05 | 846,173 |
| 2023-08-02 | 87.00 | 87.45 | 83.50 | 84.00 | 1,076,875 |
| 2023-08-01 | 90.25 | 90.25 | 86.55 | 87.00 | 743,908 |
| 2023-07-31 | 93.50 | 93.75 | 90.45 | 90.45 | 601,802 |
| 2023-07-28 | 93.75 | 94.85 | 93.45 | 93.45 | 863,331 |
| 2023-07-27 | 93.45 | 97.55 | 93.45 | 95.80 | 503,937 |
| 2023-07-26 | 92.65 | 96.00 | 92.65 | 95.00 | 257,330 |
| 2023-07-25 | 97.95 | 97.95 | 92.50 | 94.70 | 358,332 |
| 2023-07-24 | 95.90 | 96.15 | 94.35 | 95.00 | 606,910 |
| 2023-07-21 | 95.15 | 97.00 | 94.40 | 95.10 | 1,361,801 |
| 2023-07-20 | 90.95 | 98.20 | 90.95 | 95.60 | 1,472,028 |
| 2023-07-19 | 87.10 | 96.75 | 87.10 | 96.05 | 1,772,261 |
| 2023-07-18 | 89.00 | 89.00 | 85.55 | 87.05 | 687,960 |
| 2023-07-17 | 87.65 | 88.35 | 85.65 | 85.90 | 499,837 |
| 2023-07-14 | 89.35 | 90.30 | 88.25 | 89.30 | 428,253 |
| 2023-07-13 | 91.55 | 91.55 | 89.70 | 90.70 | 437,508 |
| 2023-07-12 | 90.20 | 93.05 | 88.35 | 91.75 | 563,335 |
| 2023-07-11 | 86.30 | 88.45 | 86.30 | 88.45 | 365,221 |
| 2023-07-10 | 85.75 | 88.10 | 85.75 | 87.25 | 584,555 |
| 2023-07-07 | 87.45 | 87.50 | 85.00 | 86.95 | 574,057 |
| 2023-07-06 | 86.90 | 88.40 | 86.45 | 86.45 | 822,307 |
| 2023-07-05 | 87.40 | 89.20 | 87.10 | 88.70 | 673,180 |
| 2023-07-04 | 88.25 | 90.35 | 86.50 | 90.20 | 827,167 |
| 2023-07-03 | 95.50 | 95.50 | 88.90 | 89.60 | 952,613 |
| 2023-06-30 | 92.00 | 93.50 | 91.30 | 93.10 | 1,400,654 |
| 2023-06-29 | 92.00 | 92.00 | 89.65 | 91.60 | 449,523 |
| 2023-06-28 | 86.50 | 94.05 | 86.50 | 92.65 | 727,271 |
| 2023-06-27 | 88.60 | 91.00 | 87.60 | 91.00 | 778,877 |
| 2023-06-26 | 88.00 | 88.45 | 86.20 | 88.45 | 720,200 |
| 2023-06-23 | 90.80 | 90.90 | 88.20 | 88.20 | 401,988 |
| 2023-06-22 | 92.50 | 93.55 | 90.50 | 92.05 | 838,863 |
| 2023-06-21 | 96.30 | 96.30 | 92.20 | 92.50 | 777,740 |
| 2023-06-20 | 94.45 | 96.30 | 93.35 | 95.65 | 485,801 |
| 2023-06-19 | 98.20 | 98.20 | 94.30 | 95.50 | 608,620 |
| 2023-06-16 | 93.35 | 99.20 | 92.65 | 99.20 | 8,181,884 |
| 2023-06-15 | 94.90 | 94.90 | 91.95 | 93.00 | 436,102 |
| 2023-06-14 | 94.15 | 94.15 | 90.55 | 92.75 | 1,236,175 |
| 2023-06-13 | 88.05 | 90.50 | 87.40 | 90.50 | 1,136,392 |
| 2023-06-12 | 88.00 | 88.80 | 87.00 | 88.10 | 686,049 |
| 2023-06-09 | 85.60 | 87.70 | 85.50 | 87.15 | 1,201,181 |
| 2023-06-08 | 92.65 | 92.65 | 85.80 | 87.10 | 3,385,137 |
| 2023-06-07 | 93.50 | 93.50 | 88.00 | 88.45 | 1,610,047 |
| 2023-06-06 | 94.25 | 94.25 | 88.25 | 89.80 | 975,880 |
| 2023-06-05 | 94.65 | 94.65 | 89.90 | 90.20 | 837,516 |
| 2023-06-02 | 94.70 | 94.70 | 89.70 | 90.80 | 992,703 |
| 2023-06-01 | 90.70 | 91.35 | 89.75 | 91.00 | 1,265,583 |
| 2023-05-31 | 94.55 | 94.55 | 89.55 | 90.15 | 2,507,409 |
| 2023-05-30 | 95.00 | 95.00 | 89.95 | 90.00 | 650,711 |
| 2023-05-29 | 91.05 | 91.05 | 91.05 | 91.05 | 0 |
| 2023-05-26 | 98.40 | 98.40 | 89.20 | 91.05 | 1,697,874 |
| 2023-05-25 | 97.50 | 97.50 | 93.70 | 94.45 | 568,694 |
| 2023-05-24 | 98.00 | 98.00 | 92.65 | 94.50 | 1,070,415 |
| 2023-05-23 | 96.00 | 97.05 | 94.15 | 95.35 | 1,595,439 |
| 2023-05-22 | 93.75 | 95.35 | 93.75 | 95.00 | 889,597 |
| 2023-05-19 | 96.00 | 96.05 | 94.05 | 94.40 | 714,618 |
| 2023-05-18 | 92.50 | 96.95 | 91.25 | 96.00 | 1,702,965 |
| 2023-05-17 | 89.95 | 92.15 | 89.60 | 91.80 | 820,395 |
| 2023-05-16 | 92.75 | 93.15 | 91.10 | 92.35 | 4,648,721 |
| 2023-05-15 | 90.80 | 92.15 | 89.10 | 92.15 | 956,099 |
| 2023-05-12 | 93.70 | 93.75 | 90.80 | 92.00 | 869,333 |
| 2023-05-11 | 96.50 | 96.50 | 93.65 | 93.85 | 566,496 |
| 2023-05-10 | 98.50 | 98.50 | 94.25 | 95.75 | 1,034,708 |
| 2023-05-09 | 103.00 | 103.00 | 97.10 | 97.10 | 380,860 |
| 2023-05-08 | 101.10 | 101.10 | 101.10 | 101.10 | 0 |
| 2023-05-05 | 101.00 | 101.80 | 99.90 | 101.10 | 1,176,110 |
| 2023-05-04 | 97.05 | 102.00 | 97.05 | 99.50 | 434,866 |
| 2023-05-03 | 98.00 | 104.00 | 98.00 | 101.70 | 511,325 |
| 2023-05-02 | 104.20 | 105.70 | 101.40 | 101.90 | 889,787 |
| 2023-05-01 | 104.30 | 104.30 | 104.30 | 104.30 | 0 |
| 2023-04-28 | 100.40 | 104.80 | 100.40 | 104.30 | 862,096 |
| 2023-04-27 | 96.85 | 100.90 | 96.85 | 100.20 | 382,381 |
| 2023-04-26 | 100.40 | 100.90 | 98.10 | 98.80 | 662,595 |
| 2023-04-25 | 97.05 | 100.00 | 97.05 | 99.00 | 494,890 |
| 2023-04-24 | 99.55 | 99.70 | 98.20 | 99.05 | 376,143 |
| 2023-04-21 | 101.00 | 101.70 | 99.85 | 100.70 | 478,258 |
| 2023-04-20 | 101.60 | 102.00 | 99.35 | 100.00 | 518,285 |
| 2023-04-19 | 99.60 | 100.70 | 98.75 | 100.70 | 924,779 |
| 2023-04-18 | 102.10 | 102.70 | 99.75 | 100.10 | 725,166 |
| 2023-04-17 | 104.00 | 104.30 | 101.40 | 102.30 | 380,331 |
| 2023-04-14 | 103.00 | 104.90 | 102.70 | 103.30 | 167,734 |
| 2023-04-13 | 105.00 | 105.00 | 102.40 | 103.00 | 500,191 |
| 2023-04-12 | 104.20 | 104.20 | 101.60 | 102.40 | 476,473 |
| 2023-04-11 | 100.00 | 104.40 | 100.00 | 102.60 | 562,606 |
| 2023-04-10 | 102.90 | 102.90 | 102.90 | 102.90 | 0 |
| 2023-04-07 | 102.90 | 102.90 | 102.90 | 102.90 | 0 |
| 2023-04-06 | 100.50 | 104.40 | 100.50 | 102.90 | 490,316 |
| 2023-04-05 | 101.00 | 104.00 | 100.30 | 101.00 | 473,913 |
| 2023-04-04 | 104.10 | 104.70 | 101.90 | 104.10 | 797,843 |
| 2023-04-03 | 104.40 | 105.30 | 101.70 | 102.50 | 495,235 |
| 2023-03-31 | 107.00 | 107.00 | 103.00 | 104.40 | 550,808 |
| 2023-03-30 | 108.00 | 108.30 | 105.40 | 107.60 | 1,391,056 |
| 2023-03-29 | 107.50 | 107.50 | 103.00 | 106.10 | 574,546 |
| 2023-03-28 | 102.00 | 104.30 | 100.70 | 102.60 | 1,057,871 |
| 2023-03-27 | 106.30 | 106.30 | 102.00 | 102.20 | 455,868 |
| 2023-03-24 | 103.40 | 106.50 | 103.40 | 105.00 | 598,580 |
| 2023-03-23 | 108.60 | 108.60 | 106.00 | 106.60 | 330,623 |
| 2023-03-22 | 107.80 | 107.80 | 105.00 | 107.10 | 613,649 |
| 2023-03-21 | 106.00 | 107.90 | 105.60 | 107.90 | 880,005 |
| 2023-03-20 | 103.10 | 106.30 | 102.10 | 105.00 | 633,285 |
| 2023-03-17 | 109.00 | 109.00 | 102.50 | 105.60 | 2,815,031 |
| 2023-03-16 | 108.70 | 112.00 | 106.90 | 107.80 | 1,830,723 |
| 2023-03-15 | 102.60 | 106.20 | 101.80 | 104.60 | 1,337,847 |
| 2023-03-14 | 105.20 | 105.40 | 101.10 | 105.10 | 613,472 |
| 2023-03-13 | 108.70 | 108.70 | 100.90 | 101.80 | 533,759 |
| 2023-03-10 | 103.40 | 105.20 | 103.40 | 103.80 | 622,532 |
| 2023-03-09 | 104.30 | 107.20 | 104.00 | 106.10 | 694,659 |
| 2023-03-08 | 103.60 | 106.30 | 101.20 | 106.00 | 807,309 |
| 2023-03-07 | 105.90 | 107.70 | 104.00 | 104.40 | 759,040 |
| 2023-03-06 | 104.30 | 108.90 | 104.30 | 106.70 | 798,172 |
| 2023-03-03 | 103.00 | 107.40 | 103.00 | 105.70 | 436,368 |
| 2023-03-02 | 106.50 | 108.40 | 105.00 | 105.00 | 797,343 |
| 2023-03-01 | 108.40 | 110.00 | 105.40 | 107.10 | 2,555,141 |
| 2023-02-28 | 107.50 | 110.30 | 101.20 | 110.30 | 3,822,694 |
| 2023-02-27 | 105.70 | 105.70 | 100.30 | 102.70 | 1,315,915 |
| 2023-02-24 | 106.70 | 109.60 | 103.50 | 103.50 | 1,127,571 |
| 2023-02-23 | 106.70 | 108.50 | 106.70 | 107.70 | 1,253,954 |
| 2023-02-22 | 105.80 | 107.80 | 105.10 | 106.20 | 1,543,939 |
| 2023-02-21 | 108.00 | 108.00 | 105.00 | 106.70 | 490,887 |
| 2023-02-20 | 110.00 | 110.00 | 105.60 | 106.40 | 224,265 |
| 2023-02-17 | 110.00 | 110.00 | 104.50 | 107.00 | 612,722 |
| 2023-02-16 | 110.00 | 110.00 | 106.40 | 107.10 | 449,676 |
| 2023-02-15 | 109.40 | 109.40 | 105.90 | 107.60 | 1,046,174 |
| 2023-02-14 | 109.10 | 110.00 | 107.40 | 108.50 | 525,529 |
| 2023-02-13 | 109.50 | 109.70 | 107.60 | 109.60 | 355,379 |
| 2023-02-10 | 107.30 | 108.80 | 104.80 | 108.80 | 1,353,263 |
| 2023-02-09 | 111.20 | 111.20 | 107.90 | 108.40 | 958,131 |
| 2023-02-08 | 109.20 | 111.10 | 106.00 | 109.90 | 1,358,266 |
| 2023-02-07 | 111.00 | 111.00 | 105.00 | 105.50 | 712,905 |
| 2023-02-06 | 106.10 | 110.80 | 106.10 | 109.90 | 891,711 |
| 2023-02-03 | 108.00 | 112.10 | 107.70 | 109.90 | 492,750 |
| 2023-02-02 | 108.90 | 111.50 | 108.30 | 111.50 | 1,176,972 |
| 2023-02-01 | 101.30 | 109.20 | 101.30 | 108.20 | 1,393,876 |
| 2023-01-31 | 115.20 | 115.20 | 99.90 | 107.00 | 6,682,204 |
| 2023-01-30 | 116.60 | 119.60 | 115.00 | 115.80 | 639,131 |
| 2023-01-27 | 117.80 | 120.00 | 115.30 | 120.00 | 1,506,601 |
| 2023-01-26 | 120.90 | 123.00 | 118.70 | 120.00 | 1,716,213 |
| 2023-01-25 | 112.20 | 120.00 | 112.20 | 119.50 | 1,494,651 |
| 2023-01-24 | 111.00 | 118.20 | 110.60 | 117.10 | 1,846,331 |
| 2023-01-23 | 111.90 | 115.50 | 111.90 | 114.90 | 518,535 |
| 2023-01-20 | 110.60 | 113.60 | 109.50 | 113.60 | 574,970 |
| 2023-01-19 | 109.90 | 114.40 | 109.90 | 110.90 | 733,971 |
| 2023-01-18 | 113.80 | 117.30 | 113.80 | 115.60 | 343,236 |
| 2023-01-17 | 120.10 | 120.10 | 115.50 | 116.10 | 730,978 |
| 2023-01-16 | 116.40 | 120.00 | 116.20 | 119.30 | 616,254 |
| 2023-01-13 | 119.90 | 121.70 | 117.70 | 118.60 | 852,254 |
| 2023-01-12 | 115.10 | 121.00 | 114.00 | 120.00 | 1,169,461 |
| 2023-01-11 | 116.60 | 119.10 | 115.10 | 116.00 | 536,661 |
| 2023-01-10 | 113.60 | 116.30 | 113.60 | 115.00 | 932,075 |
| 2023-01-09 | 117.80 | 117.80 | 111.30 | 113.90 | 443,923 |
| 2023-01-06 | 115.00 | 115.00 | 110.60 | 114.20 | 618,378 |
| 2023-01-05 | 114.00 | 114.00 | 110.50 | 113.10 | 360,639 |
| 2023-01-04 | 109.20 | 111.20 | 106.70 | 111.20 | 621,364 |
| 2023-01-03 | 105.70 | 108.00 | 105.40 | 106.80 | 599,806 |
| 2023-01-02 | 106.10 | 106.10 | 106.10 | 106.10 | 0 |
| 2022-12-30 | 102.00 | 106.20 | 102.00 | 106.10 | 621,645 |
| 2022-12-29 | 103.30 | 104.80 | 99.25 | 104.20 | 1,404,889 |
| 2022-12-28 | 106.00 | 106.00 | 100.50 | 100.80 | 425,124 |
| 2022-12-27 | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 2022-12-26 | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 2022-12-23 | 99.70 | 101.80 | 99.70 | 101.50 | 339,419 |
| 2022-12-22 | 105.00 | 106.30 | 101.10 | 101.10 | 702,900 |
| 2022-12-21 | 102.30 | 105.00 | 102.10 | 103.80 | 615,540 |
| 2022-12-20 | 108.40 | 108.40 | 102.40 | 102.50 | 712,203 |
| 2022-12-19 | 103.00 | 107.80 | 101.80 | 106.60 | 566,115 |
| 2022-12-16 | 105.30 | 105.30 | 99.25 | 103.30 | 3,951,903 |
| 2022-12-15 | 109.00 | 109.00 | 100.90 | 100.90 | 3,169,166 |
| 2022-12-14 | 116.00 | 116.10 | 108.50 | 108.50 | 1,123,742 |
| 2022-12-13 | 120.00 | 120.00 | 114.50 | 116.50 | 1,439,065 |
| 2022-12-12 | 111.50 | 116.30 | 111.50 | 115.60 | 1,075,539 |
| 2022-12-09 | 110.70 | 112.90 | 110.20 | 111.80 | 421,904 |
| 2022-12-08 | 111.00 | 113.00 | 110.00 | 111.80 | 531,636 |
| 2022-12-07 | 115.10 | 115.20 | 111.70 | 111.80 | 1,968,857 |
| 2022-12-06 | 116.30 | 116.70 | 114.20 | 115.10 | 683,448 |
| 2022-12-05 | 119.70 | 120.90 | 117.70 | 118.10 | 449,680 |
| 2022-12-02 | 118.90 | 118.90 | 114.70 | 118.10 | 301,861 |
| 2022-12-01 | 117.20 | 117.20 | 114.50 | 115.80 | 1,392,988 |
| 2022-11-30 | 120.50 | 121.00 | 113.80 | 115.10 | 2,182,365 |
| 2022-11-29 | 121.50 | 121.50 | 117.60 | 118.60 | 425,469 |
| 2022-11-28 | 121.90 | 122.00 | 119.60 | 121.00 | 407,770 |
| 2022-11-25 | 120.90 | 122.70 | 120.30 | 122.00 | 781,445 |
| 2022-11-24 | 121.00 | 123.20 | 121.00 | 121.40 | 302,280 |
| 2022-11-23 | 121.00 | 122.00 | 119.20 | 121.20 | 789,304 |
| 2022-11-22 | 126.90 | 126.90 | 119.00 | 119.50 | 983,055 |
| 2022-11-21 | 117.90 | 121.60 | 117.90 | 121.20 | 916,612 |
| 2022-11-18 | 120.00 | 120.00 | 115.80 | 119.70 | 423,897 |
| 2022-11-17 | 117.60 | 119.00 | 115.40 | 116.90 | 878,568 |
| 2022-11-16 | 119.50 | 119.50 | 115.30 | 118.50 | 696,010 |
| 2022-11-15 | 118.70 | 122.10 | 118.70 | 119.80 | 696,565 |
| 2022-11-14 | 124.30 | 126.20 | 121.20 | 121.90 | 11,151,697 |
| 2022-11-11 | 127.60 | 127.60 | 123.00 | 124.80 | 705,902 |
| 2022-11-10 | 119.30 | 122.00 | 115.50 | 122.00 | 1,749,218 |
| 2022-11-09 | 121.20 | 121.20 | 114.00 | 115.50 | 934,069 |
| 2022-11-08 | 109.00 | 119.20 | 109.00 | 116.00 | 747,301 |
| 2022-11-07 | 105.20 | 113.80 | 105.20 | 113.80 | 1,467,169 |
| 2022-11-04 | 111.50 | 113.20 | 108.70 | 110.10 | 1,853,016 |
| 2022-11-03 | 120.30 | 120.30 | 109.80 | 113.40 | 697,464 |
| 2022-11-02 | 122.00 | 122.00 | 117.40 | 118.00 | 667,739 |
| 2022-11-01 | 120.80 | 124.30 | 118.80 | 120.00 | 2,391,256 |
| 2022-10-31 | 117.40 | 125.50 | 114.50 | 125.50 | 5,630,236 |
| 2022-10-28 | 112.00 | 114.70 | 111.10 | 114.20 | 3,143,014 |
| 2022-10-27 | 115.00 | 115.00 | 109.60 | 111.60 | 612,615 |
| 2022-10-26 | 108.50 | 113.30 | 108.50 | 111.40 | 785,035 |
| 2022-10-25 | 102.90 | 109.20 | 101.00 | 109.20 | 1,155,580 |
| 2022-10-24 | 104.50 | 105.40 | 101.50 | 102.30 | 2,514,857 |
| 2022-10-21 | 108.90 | 108.90 | 100.50 | 103.30 | 576,843 |
| 2022-10-20 | 105.60 | 106.20 | 101.60 | 105.70 | 838,656 |
| 2022-10-19 | 108.20 | 110.40 | 106.10 | 106.50 | 561,340 |
| 2022-10-18 | 116.10 | 116.10 | 108.20 | 109.00 | 738,721 |
| 2022-10-17 | 110.00 | 111.50 | 107.00 | 111.50 | 616,190 |
| 2022-10-14 | 108.50 | 108.50 | 103.90 | 106.50 | 1,008,168 |
| 2022-10-13 | 100.00 | 104.90 | 99.00 | 103.50 | 5,109,398 |
| 2022-10-12 | 101.00 | 103.30 | 97.10 | 100.30 | 678,940 |
| 2022-10-11 | 101.90 | 106.40 | 101.90 | 103.70 | 3,077,011 |
| 2022-10-10 | 103.50 | 107.70 | 103.50 | 106.30 | 1,081,561 |
| 2022-10-07 | 115.80 | 115.80 | 108.50 | 108.60 | 847,568 |
| 2022-10-06 | 117.00 | 117.00 | 108.80 | 111.70 | 1,575,564 |
| 2022-10-05 | 111.00 | 115.30 | 109.90 | 112.10 | 1,021,242 |
| 2022-10-04 | 116.00 | 116.20 | 113.50 | 115.00 | 1,206,642 |
| 2022-10-03 | 111.90 | 113.00 | 107.90 | 112.00 | 1,377,653 |
| 2022-09-30 | 104.00 | 112.90 | 104.00 | 112.90 | 1,797,621 |
| 2022-09-29 | 110.40 | 110.40 | 105.80 | 108.70 | 717,381 |
| 2022-09-28 | 109.20 | 110.40 | 104.00 | 110.00 | 886,497 |
| 2022-09-27 | 112.00 | 114.70 | 110.30 | 110.30 | 650,191 |
| 2022-09-26 | 118.80 | 121.40 | 112.50 | 112.50 | 630,873 |
| 2022-09-23 | 121.80 | 121.80 | 118.20 | 121.00 | 2,206,089 |
| 2022-09-22 | 127.70 | 127.70 | 120.90 | 121.20 | 200,326 |
| 2022-09-21 | 126.90 | 128.70 | 125.70 | 128.20 | 1,474,440 |
| 2022-09-20 | 126.30 | 127.60 | 123.70 | 126.80 | 422,253 |
| 2022-09-19 | 126.70 | 126.70 | 126.70 | 126.70 | 0 |
| 2022-09-16 | 125.00 | 126.70 | 122.60 | 126.70 | 2,756,253 |
| 2022-09-15 | 123.70 | 127.20 | 122.30 | 124.60 | 876,398 |
| 2022-09-14 | 121.60 | 123.20 | 119.80 | 122.30 | 412,755 |
| 2022-09-13 | 124.30 | 125.00 | 120.90 | 121.80 | 690,198 |
| 2022-09-12 | 119.00 | 123.00 | 118.10 | 122.30 | 583,610 |
| 2022-09-09 | 111.70 | 118.60 | 111.70 | 118.30 | 706,964 |
| 2022-09-08 | 116.00 | 116.00 | 111.20 | 113.80 | 581,224 |
| 2022-09-07 | 112.00 | 113.90 | 111.60 | 112.90 | 427,860 |
| 2022-09-06 | 114.60 | 117.00 | 113.40 | 113.40 | 640,814 |
| 2022-09-05 | 116.00 | 116.00 | 110.00 | 114.30 | 587,278 |
| 2022-09-02 | 116.50 | 120.50 | 113.90 | 116.20 | 419,122 |
| 2022-09-01 | 121.80 | 123.50 | 115.50 | 116.50 | 453,922 |
| 2022-08-31 | 122.80 | 128.10 | 121.90 | 124.20 | 660,305 |
| 2022-08-30 | 131.00 | 131.60 | 126.80 | 127.00 | 507,178 |
| 2022-08-29 | 125.10 | 125.10 | 125.10 | 125.10 | 0 |
| 2022-08-26 | 120.70 | 127.70 | 120.70 | 125.10 | 440,761 |
| 2022-08-25 | 131.20 | 132.60 | 126.70 | 127.80 | 453,946 |
| 2022-08-24 | 126.60 | 133.60 | 126.60 | 132.00 | 371,697 |
| 2022-08-23 | 128.00 | 134.10 | 128.00 | 133.20 | 1,140,816 |
| 2022-08-22 | 139.00 | 139.50 | 132.50 | 132.50 | 412,845 |
| 2022-08-19 | 138.00 | 142.00 | 135.90 | 137.00 | 1,003,829 |
| 2022-08-18 | 137.30 | 140.40 | 136.30 | 138.60 | 527,574 |
| 2022-08-17 | 142.50 | 142.50 | 134.40 | 135.10 | 355,882 |
| 2022-08-16 | 133.00 | 141.50 | 133.00 | 140.70 | 235,614 |
| 2022-08-15 | 148.20 | 148.20 | 138.80 | 139.60 | 171,834 |
| 2022-08-12 | 141.00 | 142.00 | 139.70 | 140.40 | 212,400 |
| 2022-08-11 | 139.30 | 141.20 | 137.40 | 140.70 | 577,325 |
| 2022-08-10 | 135.60 | 141.30 | 134.70 | 139.70 | 720,855 |
| 2022-08-09 | 138.80 | 138.80 | 134.80 | 135.60 | 256,316 |
| 2022-08-08 | 139.40 | 139.90 | 135.30 | 136.20 | 306,685 |
| 2022-08-05 | 139.10 | 141.20 | 137.90 | 137.90 | 314,542 |
| 2022-08-04 | 138.30 | 139.20 | 137.40 | 138.90 | 261,793 |
| 2022-08-03 | 139.60 | 142.50 | 138.10 | 139.90 | 403,153 |
| 2022-08-02 | 140.50 | 145.90 | 138.20 | 139.00 | 644,245 |
| 2022-08-01 | 146.80 | 146.80 | 142.80 | 143.50 | 1,051,272 |
| 2022-07-29 | 141.00 | 146.60 | 141.00 | 144.30 | 1,898,974 |
| 2022-07-28 | 142.00 | 142.00 | 134.20 | 140.70 | 1,107,107 |
| 2022-07-27 | 141.40 | 142.50 | 135.40 | 135.60 | 406,385 |
| 2022-07-26 | 138.30 | 140.50 | 136.20 | 139.40 | 781,374 |
| 2022-07-25 | 127.60 | 137.30 | 127.60 | 137.30 | 967,075 |
| 2022-07-22 | 131.10 | 135.70 | 129.70 | 134.70 | 628,539 |
| 2022-07-21 | 131.10 | 136.00 | 131.10 | 132.00 | 923,811 |
| 2022-07-20 | 123.50 | 132.00 | 123.50 | 131.50 | 646,066 |
| 2022-07-19 | 128.50 | 130.30 | 126.70 | 129.20 | 808,927 |
| 2022-07-18 | 126.70 | 128.20 | 125.90 | 127.00 | 311,119 |
| 2022-07-15 | 129.20 | 129.20 | 124.40 | 125.40 | 531,134 |
| 2022-07-14 | 130.60 | 130.60 | 121.60 | 124.90 | 670,914 |
| 2022-07-13 | 133.70 | 133.70 | 121.80 | 125.50 | 738,858 |
| 2022-07-12 | 130.50 | 131.40 | 125.40 | 127.70 | 931,328 |
| 2022-07-11 | 123.10 | 127.90 | 123.10 | 125.50 | 733,118 |
| 2022-07-08 | 128.50 | 131.50 | 126.90 | 128.00 | 529,662 |
| 2022-07-07 | 135.00 | 135.00 | 126.90 | 131.20 | 643,621 |
| 2022-07-06 | 126.90 | 131.90 | 126.10 | 130.60 | 1,042,468 |
| 2022-07-05 | 132.90 | 132.90 | 124.50 | 125.00 | 954,037 |
| 2022-07-04 | 130.10 | 130.10 | 124.90 | 127.40 | 409,374 |
| 2022-07-01 | 115.90 | 128.00 | 115.90 | 128.00 | 1,159,460 |
| 2022-06-30 | 120.30 | 122.40 | 116.50 | 120.90 | 2,050,601 |
| 2022-06-29 | 117.00 | 123.00 | 117.00 | 120.50 | 664,374 |
| 2022-06-28 | 124.20 | 125.50 | 121.30 | 122.60 | 485,989 |
| 2022-06-27 | 125.20 | 126.50 | 121.80 | 122.00 | 1,131,403 |
| 2022-06-24 | 127.10 | 129.80 | 124.30 | 125.80 | 783,945 |
| 2022-06-23 | 128.70 | 128.70 | 120.80 | 125.50 | 886,060 |
| 2022-06-22 | 128.80 | 129.30 | 125.50 | 127.20 | 666,745 |
| 2022-06-21 | 134.50 | 135.00 | 129.10 | 130.00 | 369,799 |
| 2022-06-20 | 132.90 | 134.20 | 128.60 | 133.10 | 2,813,161 |
| 2022-06-17 | 127.60 | 131.40 | 121.00 | 131.40 | 6,021,129 |
| 2022-06-16 | 129.20 | 129.20 | 121.10 | 122.40 | 1,693,188 |
| 2022-06-15 | 128.70 | 128.70 | 121.40 | 127.60 | 1,402,075 |
| 2022-06-14 | 121.00 | 124.40 | 120.10 | 122.70 | 2,060,825 |
| 2022-06-13 | 125.40 | 126.40 | 120.00 | 121.90 | 631,143 |
| 2022-06-10 | 126.90 | 129.40 | 125.50 | 128.30 | 594,991 |
| 2022-06-09 | 120.30 | 126.50 | 120.30 | 126.50 | 718,998 |
| 2022-06-08 | 125.00 | 130.50 | 124.30 | 126.20 | 939,298 |
| 2022-06-07 | 122.50 | 125.40 | 120.40 | 124.90 | 502,348 |
| 2022-06-06 | 117.40 | 125.50 | 116.50 | 125.40 | 2,043,649 |
| 2022-06-03 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2022-06-02 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2022-06-01 | 114.30 | 118.00 | 113.60 | 118.00 | 941,074 |
| 2022-05-31 | 114.10 | 115.20 | 111.10 | 113.80 | 1,342,614 |
| 2022-05-30 | 117.60 | 118.00 | 113.50 | 113.90 | 1,295,254 |
| 2022-05-27 | 117.90 | 118.00 | 115.10 | 117.00 | 646,042 |
| 2022-05-26 | 109.20 | 118.00 | 109.20 | 117.10 | 300,498 |
| 2022-05-25 | 106.40 | 112.30 | 106.40 | 111.30 | 1,525,027 |
| 2022-05-24 | 107.90 | 114.30 | 107.30 | 111.70 | 561,915 |
| 2022-05-23 | 110.70 | 113.20 | 110.70 | 110.80 | 1,027,944 |
| 2022-05-20 | 113.60 | 113.60 | 109.60 | 110.20 | 647,383 |
| 2022-05-19 | 113.30 | 115.30 | 110.30 | 110.70 | 530,476 |
| 2022-05-18 | 115.70 | 117.20 | 112.90 | 116.40 | 759,062 |
| 2022-05-17 | 115.60 | 117.70 | 114.00 | 117.30 | 586,886 |
| 2022-05-16 | 116.40 | 116.40 | 110.40 | 115.00 | 2,181,502 |
| 2022-05-13 | 113.20 | 113.40 | 110.10 | 111.30 | 3,182,514 |
| 2022-05-12 | 105.00 | 113.70 | 105.00 | 112.70 | 689,035 |
| 2022-05-11 | 115.80 | 115.80 | 107.90 | 110.00 | 2,515,492 |
| 2022-05-10 | 109.00 | 112.50 | 108.10 | 110.00 | 695,911 |
| 2022-05-09 | 116.80 | 116.80 | 109.30 | 110.10 | 624,272 |
| 2022-05-06 | 113.40 | 113.50 | 108.80 | 111.70 | 883,022 |
| 2022-05-05 | 115.10 | 117.10 | 111.10 | 114.00 | 1,494,164 |
| 2022-05-04 | 110.10 | 113.30 | 109.00 | 110.10 | 1,588,271 |
| 2022-05-03 | 110.80 | 113.80 | 110.70 | 111.20 | 1,434,806 |
| 2022-05-02 | 112.10 | 112.10 | 112.10 | 112.10 | 0 |
| 2022-04-29 | 110.40 | 114.10 | 110.40 | 112.10 | 874,782 |
| 2022-04-28 | 110.00 | 112.10 | 109.00 | 111.50 | 487,457 |
| 2022-04-27 | 115.50 | 115.50 | 109.90 | 110.20 | 981,214 |
| 2022-04-26 | 111.80 | 114.80 | 111.80 | 113.90 | 791,996 |
| 2022-04-25 | 109.90 | 113.20 | 108.40 | 112.70 | 651,798 |
| 2022-04-22 | 112.50 | 114.70 | 110.80 | 111.90 | 636,871 |
| 2022-04-21 | 114.00 | 116.00 | 112.70 | 113.50 | 1,671,131 |
| 2022-04-20 | 117.00 | 117.00 | 115.40 | 115.80 | 284,590 |
| 2022-04-19 | 116.00 | 117.10 | 114.40 | 117.10 | 554,051 |
| 2022-04-18 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2022-04-15 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2022-04-14 | 115.20 | 119.10 | 115.20 | 118.00 | 498,809 |
| 2022-04-13 | 115.00 | 120.20 | 115.00 | 118.60 | 954,337 |
| 2022-04-12 | 115.00 | 120.10 | 115.00 | 119.70 | 617,742 |
| 2022-04-11 | 118.30 | 121.20 | 116.90 | 120.10 | 790,917 |
| 2022-04-08 | 118.20 | 119.70 | 116.60 | 118.90 | 742,559 |
| 2022-04-07 | 116.60 | 120.40 | 116.40 | 119.00 | 1,059,383 |
| 2022-04-06 | 117.00 | 120.20 | 115.40 | 116.40 | 1,703,231 |
| 2022-04-05 | 119.10 | 121.20 | 117.30 | 117.80 | 1,140,689 |
| 2022-04-04 | 119.60 | 119.80 | 115.80 | 118.20 | 843,038 |
| 2022-04-01 | 118.00 | 121.20 | 114.40 | 119.80 | 739,185 |
| 2022-03-31 | 115.40 | 119.20 | 115.00 | 115.40 | 769,426 |
| 2022-03-30 | 118.00 | 120.20 | 116.00 | 118.40 | 580,514 |
| 2022-03-29 | 116.00 | 121.40 | 115.00 | 121.20 | 971,335 |
| 2022-03-28 | 114.00 | 117.40 | 114.00 | 117.00 | 953,307 |
| 2022-03-25 | 115.00 | 118.80 | 114.00 | 116.80 | 769,699 |
| 2022-03-24 | 122.00 | 122.00 | 115.60 | 117.40 | 610,083 |
| 2022-03-23 | 122.00 | 122.00 | 117.20 | 118.20 | 714,426 |
| 2022-03-22 | 120.40 | 128.00 | 119.40 | 122.00 | 1,076,178 |
| 2022-03-21 | 130.40 | 136.20 | 126.00 | 126.00 | 1,737,910 |
| 2022-03-18 | 115.20 | 138.60 | 115.20 | 138.60 | 7,944,100 |
| 2022-03-17 | 137.40 | 138.20 | 116.00 | 120.00 | 2,692,550 |
| 2022-03-16 | 132.60 | 137.20 | 132.20 | 135.20 | 1,859,795 |
| 2022-03-15 | 134.60 | 134.60 | 130.00 | 130.80 | 468,037 |
| 2022-03-14 | 133.60 | 137.20 | 133.60 | 134.40 | 589,888 |
| 2022-03-11 | 129.00 | 136.00 | 129.00 | 135.00 | 581,497 |
| 2022-03-10 | 143.80 | 143.80 | 133.40 | 133.40 | 752,045 |
| 2022-03-09 | 125.00 | 139.00 | 125.00 | 139.00 | 962,654 |
| 2022-03-08 | 136.60 | 136.60 | 125.40 | 126.80 | 771,312 |
| 2022-03-07 | 135.60 | 135.60 | 126.20 | 128.00 | 1,601,943 |
| 2022-03-04 | 146.20 | 146.20 | 134.40 | 134.40 | 753,531 |
| 2022-03-03 | 131.80 | 143.20 | 131.80 | 139.40 | 608,103 |
| 2022-03-02 | 142.00 | 142.00 | 135.20 | 138.40 | 1,743,366 |
| 2022-03-01 | 144.80 | 145.80 | 137.60 | 137.60 | 1,011,091 |
| 2022-02-28 | 139.40 | 145.60 | 137.60 | 145.60 | 787,700 |
| 2022-02-25 | 140.00 | 142.40 | 138.40 | 138.40 | 797,792 |
| 2022-02-24 | 141.80 | 143.60 | 137.80 | 140.60 | 815,179 |
| 2022-02-23 | 147.60 | 148.60 | 146.00 | 146.00 | 408,013 |
| 2022-02-22 | 144.00 | 148.80 | 142.80 | 148.80 | 699,700 |
| 2022-02-21 | 148.40 | 148.40 | 144.40 | 146.20 | 443,718 |
| 2022-02-18 | 145.00 | 150.60 | 145.00 | 149.00 | 1,018,044 |
| 2022-02-17 | 151.00 | 152.60 | 149.80 | 150.40 | 974,722 |
| 2022-02-16 | 157.00 | 157.00 | 151.60 | 151.60 | 274,411 |
| 2022-02-15 | 156.80 | 156.80 | 150.40 | 154.00 | 1,816,507 |
| 2022-02-14 | 148.00 | 150.40 | 147.20 | 150.40 | 492,279 |
| 2022-02-11 | 152.60 | 154.00 | 151.60 | 152.20 | 909,595 |
| 2022-02-10 | 157.00 | 157.00 | 151.60 | 153.80 | 896,041 |
| 2022-02-09 | 151.80 | 154.40 | 151.20 | 151.20 | 2,642,125 |
| 2022-02-08 | 151.20 | 155.00 | 151.20 | 154.60 | 497,128 |
| 2022-02-07 | 152.00 | 156.20 | 151.00 | 154.60 | 755,782 |
| 2022-02-04 | 158.00 | 159.00 | 151.60 | 153.80 | 699,549 |
| 2022-02-03 | 161.80 | 161.80 | 156.80 | 156.80 | 529,042 |
| 2022-02-02 | 149.00 | 159.40 | 149.00 | 157.80 | 578,779 |
| 2022-02-01 | 154.80 | 158.00 | 152.80 | 156.60 | 1,391,533 |
| 2022-01-31 | 147.20 | 153.60 | 147.20 | 153.60 | 1,470,071 |
| 2022-01-28 | 146.40 | 147.80 | 145.20 | 147.00 | 1,376,310 |
| 2022-01-27 | 148.80 | 148.80 | 145.00 | 146.60 | 1,237,672 |
| 2022-01-26 | 150.60 | 150.80 | 146.80 | 149.00 | 546,774 |
| 2022-01-25 | 149.80 | 150.20 | 145.80 | 146.80 | 724,933 |
| 2022-01-24 | 150.00 | 152.20 | 147.80 | 148.80 | 748,238 |
| 2022-01-21 | 154.00 | 155.80 | 152.80 | 152.80 | 475,111 |
| 2022-01-20 | 153.80 | 156.40 | 153.80 | 155.00 | 386,742 |
| 2022-01-19 | 154.00 | 156.60 | 152.60 | 153.20 | 872,312 |
| 2022-01-18 | 149.20 | 155.20 | 149.20 | 154.00 | 407,777 |
| 2022-01-17 | 149.20 | 155.20 | 149.20 | 154.00 | 575,431 |
| 2022-01-14 | 153.00 | 155.00 | 151.20 | 151.80 | 546,310 |
| 2022-01-13 | 155.00 | 156.40 | 152.80 | 152.80 | 518,874 |
| 2022-01-12 | 156.00 | 156.00 | 152.60 | 155.00 | 730,138 |
| 2022-01-11 | 165.20 | 165.20 | 153.60 | 155.00 | 533,990 |
| 2022-01-10 | 162.20 | 163.20 | 157.00 | 157.40 | 897,130 |
| 2022-01-07 | 171.80 | 171.80 | 160.80 | 162.00 | 605,558 |
| 2022-01-06 | 165.20 | 167.80 | 161.00 | 163.80 | 1,825,341 |
| 2022-01-05 | 170.00 | 176.80 | 169.80 | 169.80 | 2,172,181 |
| 2022-01-04 | 173.40 | 175.40 | 172.40 | 175.00 | 3,956,311 |
| 2022-01-03 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2021-12-31 | 166.80 | 172.20 | 166.80 | 172.00 | 1,178,028 |
| 2021-12-30 | 159.60 | 169.80 | 159.60 | 169.80 | 583,342 |
| 2021-12-29 | 166.40 | 169.40 | 165.20 | 167.80 | 944,732 |
| 2021-12-28 | 166.60 | 166.60 | 166.60 | 166.60 | 0 |
| 2021-12-27 | 166.60 | 166.60 | 166.60 | 166.60 | 0 |
| 2021-12-24 | 168.00 | 168.00 | 163.20 | 166.60 | 233,090 |
| 2021-12-23 | 157.40 | 163.80 | 157.40 | 161.60 | 606,625 |
| 2021-12-22 | 159.20 | 162.20 | 159.20 | 162.20 | 690,933 |
| 2021-12-21 | 166.00 | 166.00 | 158.20 | 160.60 | 609,654 |
| 2021-12-20 | 156.00 | 159.80 | 156.00 | 158.00 | 589,912 |
| 2021-12-17 | 162.60 | 162.60 | 158.60 | 160.00 | 2,346,214 |
| 2021-12-16 | 158.80 | 160.80 | 156.20 | 160.40 | 3,301,760 |
| 2021-12-15 | 156.00 | 159.80 | 156.00 | 157.00 | 1,148,670 |
| 2021-12-14 | 150.20 | 159.80 | 148.60 | 157.40 | 1,667,393 |
| 2021-12-13 | 157.00 | 158.80 | 155.20 | 156.20 | 526,302 |
| 2021-12-10 | 169.20 | 169.20 | 158.00 | 158.00 | 830,763 |
| 2021-12-09 | 170.00 | 170.00 | 161.00 | 162.20 | 714,768 |
| 2021-12-08 | 169.00 | 170.80 | 165.60 | 165.60 | 1,392,171 |
| 2021-12-07 | 168.80 | 168.80 | 161.60 | 168.80 | 1,266,060 |
| 2021-12-06 | 163.00 | 163.00 | 159.40 | 161.60 | 637,495 |
| 2021-12-03 | 158.60 | 161.20 | 156.60 | 156.60 | 762,434 |
| 2021-12-02 | 157.60 | 164.60 | 157.60 | 159.80 | 873,023 |
| 2021-12-01 | 164.60 | 167.00 | 161.60 | 165.40 | 2,051,597 |
| 2021-11-30 | 166.40 | 166.40 | 158.60 | 164.20 | 25,442,367 |
| 2021-11-29 | 159.80 | 169.00 | 159.60 | 168.00 | 2,942,634 |
| 2021-11-26 | 165.40 | 169.00 | 162.40 | 164.00 | 2,430,196 |
| 2021-11-25 | 169.00 | 171.20 | 165.80 | 170.00 | 1,534,286 |
| 2021-11-24 | 169.00 | 169.00 | 163.20 | 166.40 | 1,573,386 |
| 2021-11-23 | 162.40 | 167.00 | 161.60 | 166.00 | 2,359,973 |
| 2021-11-22 | 165.00 | 165.00 | 161.80 | 163.60 | 1,277,412 |
| 2021-11-19 | 158.40 | 163.40 | 157.60 | 159.80 | 11,405,794 |
| 2021-11-18 | 157.60 | 163.60 | 157.40 | 158.20 | 977,946 |
| 2021-11-17 | 155.00 | 158.80 | 155.00 | 158.40 | 1,091,615 |
| 2021-11-16 | 159.40 | 161.40 | 157.80 | 157.80 | 1,183,510 |
| 2021-11-15 | 165.00 | 165.00 | 158.20 | 159.20 | 1,599,038 |
| 2021-11-12 | 156.00 | 163.00 | 154.20 | 161.00 | 2,888,376 |
| 2021-11-11 | 150.00 | 155.20 | 150.00 | 151.00 | 2,281,673 |
| 2021-11-10 | 148.00 | 152.80 | 145.20 | 150.00 | 3,021,083 |
| 2021-11-09 | 150.00 | 150.00 | 146.00 | 147.20 | 639,384 |
| 2021-11-08 | 148.00 | 151.60 | 144.20 | 148.60 | 1,145,507 |
| 2021-11-05 | 152.00 | 152.00 | 146.60 | 149.00 | 644,360 |
| 2021-11-04 | 149.80 | 150.80 | 147.80 | 148.60 | 1,285,224 |
| 2021-11-03 | 152.60 | 152.60 | 149.00 | 149.20 | 875,611 |
| 2021-11-02 | 154.80 | 155.00 | 150.80 | 151.00 | 1,263,602 |
| 2021-11-01 | 152.80 | 157.00 | 152.80 | 155.20 | 1,341,645 |
| 2021-10-29 | 157.00 | 157.40 | 154.00 | 154.40 | 1,823,551 |
| 2021-10-28 | 174.40 | 174.40 | 156.60 | 156.80 | 1,454,374 |
| 2021-10-27 | 165.40 | 168.00 | 165.00 | 166.40 | 588,727 |
| 2021-10-26 | 165.40 | 167.60 | 164.60 | 165.40 | 1,155,581 |
| 2021-10-25 | 169.00 | 169.00 | 164.80 | 165.00 | 741,271 |
| 2021-10-22 | 170.00 | 170.00 | 164.00 | 167.40 | 793,466 |
| 2021-10-21 | 165.80 | 167.00 | 159.80 | 165.60 | 1,242,714 |
| 2021-10-20 | 160.80 | 162.60 | 158.80 | 161.80 | 594,704 |
| 2021-10-19 | 158.80 | 159.80 | 157.80 | 159.60 | 940,635 |
| 2021-10-18 | 166.80 | 166.80 | 158.00 | 158.40 | 896,695 |
| 2021-10-15 | 166.00 | 166.00 | 158.20 | 160.00 | 2,075,364 |
| 2021-10-14 | 161.80 | 165.00 | 160.00 | 161.60 | 1,132,308 |
| 2021-10-13 | 162.20 | 163.60 | 158.40 | 160.00 | 1,340,751 |
| 2021-10-12 | 159.40 | 161.00 | 157.40 | 161.00 | 1,395,077 |
| 2021-10-11 | 170.00 | 170.00 | 158.40 | 159.80 | 827,562 |
| 2021-10-08 | 170.00 | 170.00 | 162.40 | 162.40 | 960,750 |
| 2021-10-07 | 170.00 | 170.60 | 165.00 | 166.80 | 1,185,070 |
| 2021-10-06 | 173.00 | 174.00 | 166.60 | 169.60 | 1,346,043 |
| 2021-10-05 | 172.40 | 177.00 | 172.40 | 173.80 | 1,312,496 |
| 2021-10-04 | 179.40 | 183.20 | 176.20 | 177.00 | 1,196,664 |
| 2021-10-01 | 178.80 | 183.80 | 178.80 | 183.80 | 605,356 |
| 2021-09-30 | 182.20 | 182.60 | 179.00 | 181.00 | 1,606,912 |
| 2021-09-29 | 181.00 | 183.60 | 180.60 | 181.40 | 417,921 |
| 2021-09-28 | 182.00 | 183.00 | 178.00 | 181.60 | 1,008,061 |
| 2021-09-27 | 187.00 | 187.80 | 182.20 | 182.40 | 904,325 |
| 2021-09-24 | 190.00 | 190.00 | 182.80 | 185.00 | 844,834 |
| 2021-09-23 | 190.00 | 190.20 | 186.20 | 186.20 | 816,869 |
| 2021-09-22 | 188.60 | 190.00 | 185.40 | 189.00 | 1,238,072 |
| 2021-09-21 | 184.20 | 188.80 | 180.00 | 188.80 | 1,193,426 |
| 2021-09-20 | 187.00 | 188.20 | 181.00 | 182.40 | 1,394,866 |
| 2021-09-17 | 176.80 | 188.20 | 176.80 | 187.00 | 34,721,431 |
| 2021-09-16 | 183.20 | 186.40 | 183.20 | 186.00 | 1,745,836 |
| 2021-09-15 | 183.00 | 186.00 | 180.00 | 184.20 | 1,630,509 |
| 2021-09-14 | 188.40 | 189.20 | 183.80 | 184.80 | 3,480,363 |
| 2021-09-13 | 183.00 | 189.80 | 182.80 | 188.20 | 2,163,755 |
| 2021-09-10 | 185.00 | 185.40 | 182.80 | 185.00 | 870,066 |
| 2021-09-09 | 180.60 | 184.60 | 179.20 | 184.60 | 6,929,400 |
| 2021-09-08 | 175.00 | 182.00 | 175.00 | 180.00 | 3,334,515 |
| 2021-09-07 | 183.00 | 183.00 | 179.00 | 181.60 | 1,054,890 |
| 2021-09-06 | 172.80 | 181.40 | 172.80 | 180.40 | 765,430 |
| 2021-09-03 | 184.00 | 184.00 | 179.40 | 179.80 | 1,665,558 |
| 2021-09-02 | 174.60 | 182.40 | 174.00 | 181.60 | 3,899,469 |
| 2021-09-01 | 175.20 | 178.00 | 174.20 | 174.20 | 2,766,599 |
| 2021-08-31 | 174.00 | 177.80 | 172.80 | 175.00 | 2,485,232 |
| 2021-08-30 | 172.40 | 172.40 | 172.40 | 172.40 | 0 |
| 2021-08-27 | 164.60 | 173.20 | 164.60 | 172.40 | 3,714,945 |
| 2021-08-26 | 169.60 | 174.60 | 168.60 | 172.20 | 1,763,741 |
| 2021-08-25 | 166.00 | 171.60 | 166.00 | 170.20 | 1,355,784 |
| 2021-08-24 | 170.00 | 170.00 | 165.20 | 166.20 | 1,508,298 |
| 2021-08-23 | 162.80 | 170.20 | 162.40 | 166.60 | 3,396,451 |
| 2021-08-20 | 162.00 | 163.80 | 156.00 | 161.80 | 1,189,752 |
| 2021-08-19 | 165.60 | 166.60 | 154.40 | 160.40 | 2,177,313 |
| 2021-08-18 | 170.40 | 171.00 | 169.40 | 170.20 | 1,168,199 |
| 2021-08-17 | 167.80 | 170.40 | 166.00 | 170.40 | 646,540 |
| 2021-08-16 | 166.40 | 168.00 | 166.20 | 167.60 | 522,697 |
| 2021-08-13 | 166.80 | 167.80 | 165.80 | 167.40 | 415,742 |
| 2021-08-12 | 168.00 | 168.60 | 167.00 | 167.40 | 532,030 |
| 2021-08-11 | 166.40 | 168.20 | 165.60 | 168.00 | 848,672 |
| 2021-08-10 | 166.00 | 166.20 | 165.20 | 166.00 | 1,041,286 |
| 2021-08-09 | 164.80 | 167.00 | 163.00 | 166.00 | 2,060,249 |
| 2021-08-06 | 162.20 | 166.40 | 162.20 | 165.20 | 518,443 |
| 2021-08-05 | 164.00 | 166.00 | 164.00 | 165.80 | 680,558 |
| 2021-08-04 | 163.60 | 166.20 | 162.60 | 165.40 | 748,258 |
| 2021-08-03 | 166.00 | 166.20 | 163.40 | 165.20 | 330,938 |
| 2021-08-02 | 165.80 | 166.20 | 161.40 | 166.00 | 506,618 |
| 2021-07-30 | 168.80 | 168.80 | 163.60 | 163.60 | 1,133,967 |
| 2021-07-29 | 164.00 | 166.60 | 163.80 | 165.00 | 585,157 |
| 2021-07-28 | 162.20 | 166.20 | 162.20 | 165.80 | 4,813,278 |
| 2021-07-27 | 162.20 | 166.00 | 161.00 | 164.80 | 5,292,237 |
| 2021-07-26 | 160.40 | 163.20 | 157.40 | 163.20 | 1,176,882 |
| 2021-07-23 | 160.60 | 160.60 | 155.40 | 159.80 | 2,069,159 |
| 2021-07-22 | 155.20 | 156.80 | 154.40 | 156.00 | 1,943,896 |
| 2021-07-21 | 154.60 | 157.40 | 154.60 | 154.80 | 1,046,120 |
| 2021-07-20 | 155.00 | 158.00 | 154.20 | 154.20 | 1,309,432 |
| 2021-07-19 | 161.00 | 161.00 | 156.00 | 156.60 | 935,361 |
| 2021-07-16 | 160.80 | 163.00 | 159.00 | 161.00 | 830,631 |
| 2021-07-15 | 165.20 | 166.80 | 162.40 | 164.20 | 2,504,100 |
| 2021-07-14 | 160.00 | 164.80 | 158.60 | 164.80 | 3,082,994 |
| 2021-07-13 | 162.80 | 162.80 | 157.60 | 160.20 | 1,071,721 |
| 2021-07-12 | 167.20 | 167.20 | 157.40 | 159.40 | 1,482,181 |
| 2021-07-09 | 163.00 | 166.40 | 162.40 | 163.20 | 1,156,670 |
| 2021-07-08 | 164.40 | 166.00 | 163.40 | 165.00 | 679,207 |
| 2021-07-07 | 169.60 | 169.60 | 164.80 | 164.80 | 917,346 |
| 2021-07-06 | 168.00 | 168.00 | 164.00 | 166.00 | 1,464,499 |
| 2021-07-05 | 166.40 | 167.80 | 163.60 | 164.60 | 743,726 |
| 2021-07-02 | 167.60 | 169.40 | 166.20 | 166.20 | 505,151 |
| 2021-07-01 | 165.60 | 167.60 | 163.40 | 167.60 | 1,067,279 |
| 2021-06-30 | 168.40 | 168.40 | 162.80 | 163.00 | 896,347 |
| 2021-06-29 | 163.00 | 167.80 | 163.00 | 167.20 | 769,563 |
| 2021-06-28 | 166.80 | 166.80 | 164.00 | 164.40 | 307,940 |
| 2021-06-25 | 168.60 | 168.60 | 161.40 | 166.40 | 340,762 |
| 2021-06-24 | 162.00 | 163.60 | 159.80 | 163.00 | 1,033,323 |