Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Helios Towers Share Price
Helios Towers Share Trades

Helios Towers Share Trades

Helios Towers share trades.

The following table shows today's trades for Helios Towers. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HTWS.L
Share PriceHTWS.L
ChartsHTWS.L
TradesHTWS.L
HistoryCompare
HTWS.LHTWS.L
Share NewsHTWS.L
RNSHTWS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:35:23 - 24-Jun-26 212.00 417 Sell* 211.60 212.20
08:35:23 - 24-Jun-26 212.40 340 Sell* 211.60 212.20
08:34:25 - 24-Jun-26 212.60 102 Sell* 212.60 212.80
08:34:25 - 24-Jun-26 212.80 284 Buy* 212.60 212.80
08:34:25 - 24-Jun-26 212.80 558 Buy* 212.60 212.80
08:34:25 - 24-Jun-26 212.80 593 Buy* 212.60 212.80
08:34:25 - 24-Jun-26 212.80 566 Buy* 212.60 212.80
08:33:53 - 24-Jun-26 212.60 236 Buy* 212.00 212.60
08:33:53 - 24-Jun-26 212.60 283 Buy* 212.00 212.60
08:33:52 - 24-Jun-26 212.00 615 Buy* 211.80 212.20
08:30:21 - 24-Jun-26 211.80 100 Sell* 211.60 212.00
08:30:09 - 24-Jun-26 212.00 198 Buy* 211.60 212.00
08:30:09 - 24-Jun-26 211.80 548 Sell* 211.60 212.00
08:30:09 - 24-Jun-26 211.80 1 Sell* 211.60 212.00
08:29:03 - 24-Jun-26 212.00 804 Sell* 211.80 212.20
08:28:05 - 24-Jun-26 212.00 4 Sell* 211.80 212.20
08:27:36 - 24-Jun-26 212.00 515 Buy* 211.80 212.40
08:27:12 - 24-Jun-26 211.80 1 Sell* 211.80 212.00
08:26:07 - 24-Jun-26 211.80 588 Buy* 211.60 211.80
08:26:07 - 24-Jun-26 211.80 348 Buy* 211.60 212.00
08:26:07 - 24-Jun-26 211.80 100 Buy* 211.60 212.00
08:24:05 - 24-Jun-26 212.20 71 Buy* 211.60 212.20
08:21:36 - 24-Jun-26 211.80 500 Buy* 211.40 212.00
08:21:36 - 24-Jun-26 211.80 606 Buy* 211.40 211.80
08:21:36 - 24-Jun-26 211.80 214 Buy* 211.40 211.80
08:20:20 - 24-Jun-26 211.60 214 Sell* 211.20 211.80
08:20:20 - 24-Jun-26 211.80 548 Buy* 211.60 212.20
08:16:36 - 24-Jun-26 211.50 14 Buy* 211.20 211.80
08:16:00 - 24-Jun-26 211.40 555 Buy* 211.40 212.00
08:15:39 - 24-Jun-26 211.20 694 Buy* 210.80 211.20
08:14:15 - 24-Jun-26 211.00 700 Unknown* 210.80 211.20
08:13:03 - 24-Jun-26 211.50 45 Buy* 211.20 211.80
08:13:03 - 24-Jun-26 211.40 179 Sell* 211.20 211.80
08:13:03 - 24-Jun-26 211.60 727 Sell* 211.60 211.80
08:11:56 - 24-Jun-26 211.80 0 Unknown* 211.20 211.80
08:10:35 - 24-Jun-26 211.60 1,300 Buy* 211.40 211.80
08:10:35 - 24-Jun-26 211.60 811 Buy* 211.40 211.80
08:08:46 - 24-Jun-26 211.60 1,037 Buy* 211.00 211.60
08:08:46 - 24-Jun-26 211.60 480 Buy* 211.00 211.60
08:08:46 - 24-Jun-26 211.60 490 Buy* 211.00 211.60
08:05:20 - 24-Jun-26 211.20 1 Buy* 210.60 211.20
08:05:20 - 24-Jun-26 211.20 447 Buy* 210.60 211.20
08:05:20 - 24-Jun-26 211.20 477 Buy* 210.60 211.20
08:05:00 - 24-Jun-26 210.60 55 Sell* 210.60 211.40
08:03:38 - 24-Jun-26 212.40 1 Buy* 210.80 212.00
08:03:38 - 24-Jun-26 211.40 277 Sell* 210.80 212.00
08:03:38 - 24-Jun-26 211.40 1 Sell* 210.80 212.00
08:03:08 - 24-Jun-26 212.40 0 Unknown* 211.40 212.40
08:01:46 - 24-Jun-26 211.40 0 Unknown* 211.40 212.40
08:01:46 - 24-Jun-26 212.40 1 Buy* 211.40 212.40
08:01:46 - 24-Jun-26 211.40 9 Sell* 211.40 212.40
08:01:46 - 24-Jun-26 212.40 2 Buy* 211.40 212.40
08:01:46 - 24-Jun-26 212.40 1 Buy* 211.40 212.40
08:00:12 - 24-Jun-26 211.00 1,865 Sell* 211.40 213.00
Top Risers
Share Change
Futura Medical (FUM)0.69816.33%
Segro (SGRO)855.8015.34%
Liontrust Asset Management (LIO)326.0010.88%
Thalia Therap. (THAT)0.6258.7%
Caledonian Hold (CHP)1.657.84%
Top Fallers
Share Change
Proservice Bldg (PRO)2.50-21.87%
Avingtrans (AVG)555.00-8.26%
Arkle Res (ARK)0.625-7.41%
WPP (WPP)246.50-6.31%
Ariana (AAU)1.80-6.25%
Top By Volume
Share Volume
Tower Resources (TRP)0.0181,258,954,321
Premier African Minerals (PREM)0.021568,614,981
Quantum Helium (QHE)0.029558,524,983
Forgent (FORG)0.015553,565,783
Oracle Power (ORCP)0.0510,178,878

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.