Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Helios Towers Share Price
Helios Towers Share Trades

Helios Towers Share Trades

Helios Towers share trades.

The following table shows today's trades for Helios Towers. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HTWS.L
Share PriceHTWS.L
ChartsHTWS.L
TradesHTWS.L
HistoryCompare
HTWS.LHTWS.L
Share NewsHTWS.L
RNSHTWS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:08 - 23-Oct-26 207.00 18,797 Sell* 207.00 207.80
16:35:08 - 23-Oct-26 207.00 862,027 Sell* 207.00 207.80
16:29:51 - 23-Oct-26 207.60 14 Sell* 207.40 207.80
16:29:51 - 23-Oct-26 207.60 2 Sell* 207.40 207.80
16:29:50 - 23-Oct-26 207.60 92 Sell* 207.60 207.80
16:29:49 - 23-Oct-26 207.60 23 Sell* 207.60 207.80
16:29:41 - 23-Oct-26 207.60 835 Sell* 207.40 207.80
16:29:41 - 23-Oct-26 207.60 75 Sell* 207.60 207.80
16:29:41 - 23-Oct-26 207.60 17 Sell* 207.60 207.80
16:29:38 - 23-Oct-26 207.60 153 Sell* 207.60 207.80
16:29:28 - 23-Oct-26 207.60 708 Sell* 207.60 208.00
16:29:28 - 23-Oct-26 207.60 586 Sell* 207.60 208.00
16:29:18 - 23-Oct-26 207.60 242 Sell* 207.60 208.00
16:29:15 - 23-Oct-26 207.80 678 Sell* 207.60 208.00
16:29:15 - 23-Oct-26 207.80 122 Sell* 207.60 208.00
16:29:12 - 23-Oct-26 207.80 678 Sell* 207.80 208.00
16:29:07 - 23-Oct-26 207.80 983 Sell* 207.60 208.00
16:29:07 - 23-Oct-26 207.80 678 Sell* 207.60 208.00
16:29:07 - 23-Oct-26 207.80 427 Sell* 207.60 208.00
16:29:06 - 23-Oct-26 207.80 373 Sell* 207.80 208.00
16:29:03 - 23-Oct-26 207.80 146 Sell* 207.60 208.00
16:29:03 - 23-Oct-26 207.80 146 Sell* 207.60 208.00
16:29:03 - 23-Oct-26 207.80 800 Sell* 207.80 208.00
16:29:03 - 23-Oct-26 207.80 699 Sell* 207.80 208.00
16:29:03 - 23-Oct-26 207.80 101 Sell* 207.80 208.00
16:29:03 - 23-Oct-26 207.80 745 Sell* 207.80 208.00
16:28:50 - 23-Oct-26 207.80 978 Sell* 207.80 208.00
16:28:15 - 23-Oct-26 207.80 282 Sell* 207.80 208.00
16:28:15 - 23-Oct-26 207.80 518 Sell* 207.80 208.00
16:28:15 - 23-Oct-26 207.80 78 Sell* 207.80 208.00
16:28:11 - 23-Oct-26 207.80 46 Sell* 207.80 208.00
16:28:11 - 23-Oct-26 207.80 16 Sell* 207.80 208.00
16:28:08 - 23-Oct-26 207.80 500 Sell* 207.80 208.00
16:28:03 - 23-Oct-26 207.80 3 Sell* 207.80 208.00
16:27:57 - 23-Oct-26 207.80 1,297 Sell* 207.80 208.00
16:27:56 - 23-Oct-26 207.80 3 Sell* 207.80 208.00
16:27:56 - 23-Oct-26 207.80 38 Sell* 207.80 208.00
16:27:56 - 23-Oct-26 207.80 4 Sell* 207.80 208.00
16:27:56 - 23-Oct-26 207.80 73 Sell* 207.80 208.00
16:27:56 - 23-Oct-26 207.80 4 Sell* 207.80 208.00
16:27:56 - 23-Oct-26 207.80 73 Sell* 207.80 208.00
16:27:56 - 23-Oct-26 207.80 4 Sell* 207.80 208.00
16:27:56 - 23-Oct-26 207.80 73 Sell* 207.80 208.00
16:27:56 - 23-Oct-26 207.80 73 Sell* 207.80 208.00
16:27:56 - 23-Oct-26 207.80 4 Sell* 207.80 208.00
16:27:55 - 23-Oct-26 207.80 73 Sell* 207.80 208.00
16:27:55 - 23-Oct-26 207.80 1,295 Buy* 207.60 207.80
16:27:55 - 23-Oct-26 207.80 143 Sell* 207.80 208.00
16:27:55 - 23-Oct-26 207.80 650 Sell* 207.80 208.00
16:27:55 - 23-Oct-26 207.80 1,291 Sell* 207.80 208.00
16:27:27 - 23-Oct-26 207.80 878 Sell* 207.80 208.00
16:27:11 - 23-Oct-26 208.00 1,225 Buy* 207.80 208.00
16:26:36 - 23-Oct-26 208.00 304 Buy* 207.80 208.00
16:26:29 - 23-Oct-26 207.80 235 Sell* 207.80 208.00
16:26:29 - 23-Oct-26 207.80 1,036 Sell* 207.80 208.00
16:26:25 - 23-Oct-26 207.80 208 Sell* 207.60 208.00
16:26:25 - 23-Oct-26 207.80 2,106 Sell* 207.60 208.00
16:26:22 - 23-Oct-26 207.80 63 Sell* 207.80 208.00
16:26:22 - 23-Oct-26 207.80 1,295 Sell* 207.80 208.00
16:26:06 - 23-Oct-26 207.80 923 Buy* 207.60 207.80
16:26:06 - 23-Oct-26 207.80 1,295 Buy* 207.60 207.80
16:26:03 - 23-Oct-26 207.60 484 Sell* 207.60 208.00
16:26:03 - 23-Oct-26 207.60 461 Sell* 207.60 208.00
16:25:37 - 23-Oct-26 207.60 433 Sell* 207.60 208.00
16:25:37 - 23-Oct-26 207.60 86 Sell* 207.60 208.00
16:25:37 - 23-Oct-26 207.60 764 Sell* 207.60 208.00
16:25:37 - 23-Oct-26 207.60 99 Sell* 207.60 208.00
16:23:23 - 23-Oct-26 207.60 197 Sell* 207.60 208.00
16:22:53 - 23-Oct-26 207.80 538 Buy* 207.60 208.00
16:22:53 - 23-Oct-26 207.80 795 Buy* 207.60 208.00
16:22:53 - 23-Oct-26 207.80 1,295 Buy* 207.60 208.00
16:22:53 - 23-Oct-26 207.60 8 Sell* 207.60 208.00
16:22:53 - 23-Oct-26 207.60 719 Sell* 207.60 208.00
16:22:32 - 23-Oct-26 207.80 39 Buy* 207.60 208.00
16:22:32 - 23-Oct-26 207.80 156 Buy* 207.60 207.80
16:22:31 - 23-Oct-26 207.80 225 Buy* 207.60 208.00
16:22:31 - 23-Oct-26 207.80 47 Buy* 207.60 208.00
16:22:31 - 23-Oct-26 207.80 715 Buy* 207.60 207.80
16:22:31 - 23-Oct-26 207.80 162 Buy* 207.60 207.80
16:22:30 - 23-Oct-26 207.80 650 Buy* 207.60 207.80
16:22:30 - 23-Oct-26 207.80 650 Buy* 207.60 208.00
16:22:30 - 23-Oct-26 207.80 817 Sell* 207.60 208.00
16:21:28 - 23-Oct-26 207.80 687 Sell* 207.60 208.00
16:21:24 - 23-Oct-26 207.60 593 Sell* 207.60 208.00
16:21:24 - 23-Oct-26 207.80 104 Sell* 207.60 208.00
16:21:24 - 23-Oct-26 207.80 16 Sell* 207.80 208.00
16:21:02 - 23-Oct-26 207.80 32 Sell* 207.80 208.00
16:21:02 - 23-Oct-26 207.80 36 Sell* 207.80 208.00
16:21:02 - 23-Oct-26 207.80 515 Sell* 207.60 208.00
16:21:02 - 23-Oct-26 207.80 151 Sell* 207.80 208.00
16:20:13 - 23-Oct-26 207.80 52 Sell* 207.80 208.20
16:20:13 - 23-Oct-26 207.80 389 Sell* 207.80 208.20
16:19:59 - 23-Oct-26 208.00 797 Sell* 207.80 208.20
16:19:17 - 23-Oct-26 207.80 181 Sell* 207.80 208.20
16:17:37 - 23-Oct-26 208.00 556 Buy* 207.80 208.20
16:17:37 - 23-Oct-26 208.00 1,530 Sell* 207.80 208.20
16:17:37 - 23-Oct-26 208.00 1,331 Sell* 207.80 208.20
16:17:37 - 23-Oct-26 208.00 573 Sell* 207.80 208.20
16:17:28 - 23-Oct-26 208.20 118 Buy* 208.00 208.20
16:17:28 - 23-Oct-26 208.20 175 Buy* 208.00 208.20
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.