Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Helios Towers Share Price
Helios Towers Share Trades

Helios Towers Share Trades

Helios Towers share trades.

The following table shows today's trades for Helios Towers. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HTWS.L
Share PriceHTWS.L
ChartsHTWS.L
TradesHTWS.L
HistoryCompare
HTWS.LHTWS.L
Share NewsHTWS.L
RNSHTWS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:49:27 - 09-May-24 110.00 69 Buy* 109.80 110.00
12:40:35 - 09-May-24 110.00 144 Buy* 109.80 110.00
12:40:35 - 09-May-24 110.00 75 Buy* 109.80 110.00
12:40:35 - 09-May-24 110.00 95 Buy* 109.80 110.00
12:40:32 - 09-May-24 110.00 246 Buy* 109.80 110.20
12:40:32 - 09-May-24 110.60 3,324 Buy* 109.60 110.60
12:40:32 - 09-May-24 110.40 1,208 Buy* 109.60 110.60
12:40:32 - 09-May-24 110.20 295 Buy* 109.60 110.20
12:40:32 - 09-May-24 110.00 6,000 Buy* 109.60 110.00
12:40:32 - 09-May-24 110.00 583 Buy* 109.60 110.00
12:40:32 - 09-May-24 110.00 86 Buy* 109.60 110.00
12:40:32 - 09-May-24 110.00 204 Buy* 109.60 110.00
12:38:41 - 09-May-24 110.00 114 Buy* 109.60 110.00
12:33:46 - 09-May-24 109.967 90 Buy* 109.60 110.00
12:27:27 - 09-May-24 110.00 95 Buy* 109.60 110.00
12:20:10 - 09-May-24 109.80 375 Buy* 109.20 110.00
12:20:10 - 09-May-24 109.80 719 Buy* 109.20 109.80
12:20:10 - 09-May-24 109.80 287 Buy* 109.20 109.80
12:19:46 - 09-May-24 109.60 280 Buy* 109.20 109.80
12:19:46 - 09-May-24 109.60 1,078 Buy* 109.20 109.60
12:19:46 - 09-May-24 109.40 6 Sell* 109.20 109.60
12:19:46 - 09-May-24 109.40 44 Sell* 109.20 109.60
12:19:46 - 09-May-24 109.40 2 Sell* 109.20 109.60
12:19:46 - 09-May-24 109.40 121 Sell* 109.40 109.60
12:19:42 - 09-May-24 109.672 4 Buy* 109.40 109.80
12:19:22 - 09-May-24 109.60 88 Sell* 109.40 110.00
12:19:22 - 09-May-24 109.60 2 Sell* 109.60 110.00
12:19:22 - 09-May-24 109.60 411 Sell* 109.60 110.00
12:19:22 - 09-May-24 109.60 1,229 Sell* 109.60 110.00
12:19:22 - 09-May-24 109.60 175 Sell* 109.60 110.00
12:11:44 - 09-May-24 110.005 5,000 Buy* 109.60 110.20
12:10:30 - 09-May-24 109.80 1,159 Sell* 109.80 110.20
12:10:04 - 09-May-24 110.00 2,045 Buy* 109.60 110.00
12:10:04 - 09-May-24 110.00 297 Buy* 109.60 110.00
12:10:03 - 09-May-24 110.00 360 Buy* 109.80 110.20
12:10:03 - 09-May-24 110.00 310 Buy* 109.80 110.00
12:10:02 - 09-May-24 110.00 2,025 Buy* 109.60 110.20
12:10:02 - 09-May-24 110.00 230 Buy* 109.40 110.00
12:10:02 - 09-May-24 110.00 82 Buy* 109.40 110.00
12:10:02 - 09-May-24 110.00 1,204 Buy* 109.40 110.00
12:10:02 - 09-May-24 109.80 6,248 Buy* 109.40 110.00
12:10:02 - 09-May-24 109.80 3,752 Buy* 109.40 109.80
12:10:02 - 09-May-24 109.40 292 Buy* 109.20 109.80
12:10:02 - 09-May-24 109.40 295 Buy* 109.00 109.80
12:10:02 - 09-May-24 109.40 2,674 Buy* 109.00 109.40
12:10:02 - 09-May-24 109.40 9,131 Buy* 109.00 109.40
12:09:57 - 09-May-24 109.40 3,015 Buy* 109.00 109.40
12:08:51 - 09-May-24 109.40 24 Buy* 109.00 109.40
12:07:05 - 09-May-24 109.00 1,214 Sell* 109.00 109.40
12:02:47 - 09-May-24 109.272 906 Buy* 109.00 109.40
11:51:07 - 09-May-24 109.40 454 Buy* 109.00 109.40
11:47:28 - 09-May-24 109.40 75 Buy* 109.00 109.40
11:35:40 - 09-May-24 109.00 1,400 Sell* 109.00 109.40
11:34:49 - 09-May-24 109.40 794 Buy* 108.80 109.40
11:21:37 - 09-May-24 109.00 322 Sell* 108.80 109.40
11:21:37 - 09-May-24 109.00 777 Sell* 109.00 109.40
11:21:37 - 09-May-24 109.00 205 Sell* 109.00 109.40
11:20:17 - 09-May-24 109.40 124 Buy* 109.00 109.40
11:13:59 - 09-May-24 109.40 142 Buy* 109.00 109.40
11:05:53 - 09-May-24 109.00 9 Unknown* 108.80 109.40
11:05:53 - 09-May-24 109.00 10 Unknown* 108.80 109.40
11:05:47 - 09-May-24 109.20 1,492 Buy* 108.80 109.40
11:05:47 - 09-May-24 109.20 141 Buy* 108.80 109.20
11:05:47 - 09-May-24 109.20 256 Buy* 108.80 109.20
11:05:47 - 09-May-24 109.00 1,972 Buy* 108.80 109.00
11:05:47 - 09-May-24 109.00 75 Buy* 108.80 109.00
11:05:47 - 09-May-24 109.00 17 Buy* 108.80 109.00
11:05:47 - 09-May-24 109.00 300 Sell* 109.00 109.40
11:05:47 - 09-May-24 109.00 1,997 Sell* 109.00 109.40
11:05:47 - 09-May-24 109.00 1,099 Sell* 109.00 109.40
11:05:47 - 09-May-24 109.00 2,850 Sell* 109.00 109.40
11:05:47 - 09-May-24 109.00 1,635 Sell* 109.00 109.40
11:05:47 - 09-May-24 109.00 55 Sell* 109.00 109.40
11:05:30 - 09-May-24 109.20 440 Buy* 108.80 109.20
11:05:30 - 09-May-24 109.00 8,587 Buy* 108.60 109.00
11:05:30 - 09-May-24 109.00 1,178 Buy* 108.60 109.00
11:05:30 - 09-May-24 109.00 235 Buy* 108.60 109.00
11:05:08 - 09-May-24 109.00 547 Buy* 108.60 109.00
11:03:50 - 09-May-24 108.60 140 Buy* 108.40 109.00
11:02:47 - 09-May-24 108.80 181 Unknown* 108.40 108.80
11:02:03 - 09-May-24 108.40 911 Sell* 108.40 108.80
11:02:03 - 09-May-24 108.60 33 Buy* 108.40 108.80
11:02:03 - 09-May-24 108.80 73 Buy* 108.20 108.80
11:02:03 - 09-May-24 108.80 2 Buy* 108.20 108.80
11:02:03 - 09-May-24 108.80 119 Buy* 108.20 108.80
11:02:03 - 09-May-24 108.60 1,339 Buy* 108.20 108.80
11:02:03 - 09-May-24 108.60 1,946 Buy* 108.20 108.60
11:02:03 - 09-May-24 108.60 2,492 Buy* 108.20 108.60
10:59:57 - 09-May-24 108.493 1,045 Buy* 108.20 108.60
10:59:43 - 09-May-24 108.40 50 Sell* 108.20 108.60
10:59:43 - 09-May-24 108.40 67 Sell* 108.20 108.60
10:59:43 - 09-May-24 108.40 108 Sell* 108.40 108.60
10:57:53 - 09-May-24 108.60 115 Buy* 108.40 108.60
10:45:13 - 09-May-24 108.40 106 Sell* 108.20 108.60
10:45:13 - 09-May-24 108.40 76 Sell* 108.20 108.60
10:45:13 - 09-May-24 108.40 45 Sell* 108.20 108.60
10:45:13 - 09-May-24 108.40 122 Sell* 108.20 108.60
10:45:13 - 09-May-24 108.40 591 Sell* 108.20 108.60
10:45:12 - 09-May-24 108.60 31 Buy* 108.40 108.60
10:45:12 - 09-May-24 108.60 755 Buy* 108.40 108.60
Top Risers
Share Change
Landore (LND)3.47524.11%
Phoenix Copper. (PXC)16.2518.18%
Tertiary Minerals (TYM)0.10516.67%
Tern (TERN)4.2015.07%
Robinson (RBN)115.0015%
Top Fallers
Share Change
Mobile Tornado (MBT)2.40-18.64%
Regtech Open (RTOP)1.80-14.99%
Thor Energy (THR)0.90-14.29%
R&Q Insurance (RQIH)1.915-9.88%
Scirocco Energy (SCIR)0.25-9.09%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0221,301,166,319
Premier African Minerals (PREM)0.1825223,849,729
Echo Energy (ECHO)0.0033202,864,255
Tower Resources (TRP)0.0205109,115,059
Kefi Gold (KEFI)0.66107,806,760

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.