Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hiscox Share Price
Hiscox Share Trades

Hiscox Share Trades

Hiscox share trades.

The following table shows today's trades for Hiscox. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HSX.L
Share PriceHSX.L
ChartsHSX.L
TradesHSX.L
HistoryCompare
HSX.LHSX.L
Share NewsHSX.L
RNSHSX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:23 - 22-Sep-26 1,904.00 585 Sell* 1,915.00 1,917.00
16:35:23 - 22-Sep-26 1,904.00 1,284 Sell* 1,915.00 1,917.00
16:35:23 - 22-Sep-26 1,904.00 338,681 Sell* 1,915.00 1,917.00
16:29:22 - 22-Sep-26 1,917.00 147 Sell* 1,917.00 1,918.00
16:29:22 - 22-Sep-26 1,917.00 145 Sell* 1,917.00 1,918.00
16:29:21 - 22-Sep-26 1,918.00 3 Buy* 1,917.00 1,918.00
16:29:15 - 22-Sep-26 1,918.00 3 Buy* 1,917.00 1,918.00
16:29:01 - 22-Sep-26 1,917.00 2 Sell* 1,917.00 1,918.00
16:29:01 - 22-Sep-26 1,917.00 400 Buy* 1,917.00 1,918.00
16:29:01 - 22-Sep-26 1,917.00 902 Buy* 1,917.00 1,918.00
16:29:01 - 22-Sep-26 1,917.00 200 Buy* 1,917.00 1,918.00
16:29:01 - 22-Sep-26 1,917.00 132 Buy* 1,917.00 1,918.00
16:29:01 - 22-Sep-26 1,917.00 111 Buy* 1,917.00 1,918.00
16:29:00 - 22-Sep-26 1,917.00 53 Buy* 1,916.00 1,917.00
16:29:00 - 22-Sep-26 1,917.00 230 Buy* 1,916.00 1,917.00
16:29:00 - 22-Sep-26 1,917.00 52 Buy* 1,916.00 1,917.00
16:28:57 - 22-Sep-26 1,917.00 93 Buy* 1,915.00 1,917.00
16:28:26 - 22-Sep-26 1,916.00 333 Buy* 1,915.00 1,916.00
16:28:26 - 22-Sep-26 1,916.00 902 Buy* 1,915.00 1,916.00
16:28:26 - 22-Sep-26 1,916.00 355 Sell* 1,916.00 1,917.00
16:28:26 - 22-Sep-26 1,916.00 420 Buy* 1,915.00 1,916.00
16:28:15 - 22-Sep-26 1,916.00 348 Sell* 1,915.00 1,917.00
16:28:15 - 22-Sep-26 1,916.00 182 Buy* 1,915.00 1,916.00
16:28:15 - 22-Sep-26 1,916.00 54 Buy* 1,915.00 1,916.00
16:28:15 - 22-Sep-26 1,916.00 485 Buy* 1,915.00 1,916.00
16:28:15 - 22-Sep-26 1,916.00 135 Buy* 1,915.00 1,916.00
16:28:15 - 22-Sep-26 1,916.00 17 Buy* 1,915.00 1,916.00
16:27:10 - 22-Sep-26 1,916.00 203 Buy* 1,915.00 1,916.00
16:27:10 - 22-Sep-26 1,916.00 183 Buy* 1,915.00 1,916.00
16:25:16 - 22-Sep-26 1,916.00 316 Buy* 1,915.00 1,917.00
16:25:16 - 22-Sep-26 1,916.00 186 Buy* 1,915.00 1,917.00
16:25:16 - 22-Sep-26 1,916.00 213 Buy* 1,915.00 1,917.00
16:25:16 - 22-Sep-26 1,916.00 151 Buy* 1,915.00 1,917.00
16:25:16 - 22-Sep-26 1,916.00 161 Buy* 1,915.00 1,917.00
16:24:47 - 22-Sep-26 1,915.00 367 Buy* 1,915.00 1,916.00
16:24:47 - 22-Sep-26 1,915.00 135 Buy* 1,915.00 1,916.00
16:24:47 - 22-Sep-26 1,915.00 12 Buy* 1,915.00 1,916.00
16:24:47 - 22-Sep-26 1,915.00 158 Buy* 1,915.00 1,916.00
16:24:47 - 22-Sep-26 1,915.00 138 Buy* 1,915.00 1,916.00
16:24:43 - 22-Sep-26 1,914.00 65 Buy* 1,913.00 1,914.00
16:24:43 - 22-Sep-26 1,914.00 263 Buy* 1,913.00 1,914.00
16:24:43 - 22-Sep-26 1,914.00 5 Buy* 1,913.00 1,914.00
16:24:43 - 22-Sep-26 1,914.00 168 Buy* 1,913.00 1,914.00
16:24:43 - 22-Sep-26 1,914.00 149 Buy* 1,913.00 1,914.00
16:24:43 - 22-Sep-26 1,914.00 19 Buy* 1,913.00 1,914.00
16:24:43 - 22-Sep-26 1,914.00 222 Buy* 1,913.00 1,914.00
16:24:43 - 22-Sep-26 1,914.00 222 Buy* 1,913.00 1,914.00
16:24:43 - 22-Sep-26 1,914.00 191 Buy* 1,913.00 1,914.00
16:24:43 - 22-Sep-26 1,914.00 431 Buy* 1,913.00 1,914.00
16:24:38 - 22-Sep-26 1,914.00 155 Sell* 1,913.00 1,914.00
16:24:38 - 22-Sep-26 1,914.00 197 Sell* 1,913.00 1,914.00
16:24:38 - 22-Sep-26 1,914.00 168 Sell* 1,913.00 1,914.00
16:24:33 - 22-Sep-26 1,915.00 100 Buy* 1,914.00 1,916.00
16:24:30 - 22-Sep-26 1,915.00 97 Sell* 1,915.00 1,916.00
16:24:30 - 22-Sep-26 1,915.00 48 Sell* 1,915.00 1,916.00
16:24:30 - 22-Sep-26 1,915.00 6 Sell* 1,915.00 1,916.00
16:24:29 - 22-Sep-26 1,917.00 1 Buy* 1,915.00 1,917.00
16:22:31 - 22-Sep-26 1,916.00 480 Buy* 1,915.00 1,917.00
16:22:31 - 22-Sep-26 1,916.00 185 Buy* 1,915.00 1,917.00
16:22:31 - 22-Sep-26 1,916.00 130 Buy* 1,915.00 1,917.00
16:22:31 - 22-Sep-26 1,916.00 228 Buy* 1,915.00 1,917.00
16:22:31 - 22-Sep-26 1,916.00 74 Buy* 1,915.00 1,917.00
16:22:31 - 22-Sep-26 1,916.00 34 Buy* 1,915.00 1,917.00
16:22:31 - 22-Sep-26 1,916.00 34 Buy* 1,915.00 1,917.00
16:21:42 - 22-Sep-26 1,916.00 26 Sell* 1,915.00 1,917.00
16:21:07 - 22-Sep-26 1,916.34 220 Buy* 1,915.00 1,917.00
16:20:55 - 22-Sep-26 1,916.00 138 Sell* 1,916.00 1,917.00
16:20:10 - 22-Sep-26 1,916.00 6 Sell* 1,915.00 1,917.00
16:20:10 - 22-Sep-26 1,916.00 9 Sell* 1,915.00 1,917.00
16:20:06 - 22-Sep-26 1,916.00 1 Sell* 1,916.00 1,917.00
16:18:41 - 22-Sep-26 1,917.00 460 Buy* 1,916.00 1,917.00
16:18:41 - 22-Sep-26 1,917.00 100 Buy* 1,916.00 1,917.00
16:18:41 - 22-Sep-26 1,917.00 217 Buy* 1,916.00 1,917.00
16:18:41 - 22-Sep-26 1,917.00 110 Buy* 1,916.00 1,917.00
16:18:41 - 22-Sep-26 1,917.00 130 Buy* 1,916.00 1,917.00
16:18:31 - 22-Sep-26 1,916.00 174 Buy* 1,915.00 1,917.00
16:18:15 - 22-Sep-26 1,917.00 53 Sell* 1,916.00 1,917.00
16:17:54 - 22-Sep-26 1,919.00 375 Sell* 1,918.00 1,919.00
16:17:54 - 22-Sep-26 1,919.00 71 Sell* 1,918.00 1,919.00
16:17:54 - 22-Sep-26 1,919.00 544 Sell* 1,918.00 1,919.00
16:17:54 - 22-Sep-26 1,919.00 136 Sell* 1,918.00 1,919.00
16:17:54 - 22-Sep-26 1,919.00 131 Sell* 1,918.00 1,919.00
16:17:54 - 22-Sep-26 1,919.00 39 Sell* 1,918.00 1,919.00
16:16:18 - 22-Sep-26 1,919.00 140 Sell* 1,919.00 1,920.00
16:15:23 - 22-Sep-26 1,920.00 10 Sell* 1,919.00 1,921.00
16:15:23 - 22-Sep-26 1,920.00 11 Sell* 1,920.00 1,921.00
16:15:23 - 22-Sep-26 1,920.00 118 Sell* 1,920.00 1,921.00
16:15:23 - 22-Sep-26 1,920.00 153 Sell* 1,920.00 1,921.00
16:15:23 - 22-Sep-26 1,920.00 220 Sell* 1,920.00 1,921.00
16:15:21 - 22-Sep-26 1,921.00 131 Buy* 1,920.00 1,922.00
16:15:21 - 22-Sep-26 1,921.00 266 Buy* 1,920.00 1,922.00
16:15:21 - 22-Sep-26 1,921.00 143 Buy* 1,920.00 1,922.00
16:15:21 - 22-Sep-26 1,921.00 9 Buy* 1,920.00 1,922.00
16:14:20 - 22-Sep-26 1,921.00 773 Sell* 1,921.00 1,922.00
16:14:20 - 22-Sep-26 1,921.00 138 Sell* 1,921.00 1,922.00
16:12:04 - 22-Sep-26 1,921.00 178 Buy* 1,920.00 1,922.00
16:11:31 - 22-Sep-26 1,921.00 216 Buy* 1,920.00 1,922.00
16:11:31 - 22-Sep-26 1,921.00 484 Buy* 1,920.00 1,921.00
16:11:10 - 22-Sep-26 1,921.00 279 Buy* 1,920.00 1,922.00
16:11:10 - 22-Sep-26 1,921.00 141 Buy* 1,920.00 1,922.00
Top Risers
Share Change
Itim Grou (ITIM)27.5034.15%
Forgent (FORG)0.009528%
Kingfisher (KGF)343.7012.43%
Fonix (FNX)192.5012.28%
Galileo Resources PLC (GLR)0.82510%
Top Fallers
Share Change
Sunda Energy (SNDA)1.625-40.91%
Mothercare (MTC)0.11-38.89%
Petro Matad (MATD)0.95-17.01%
Skinbiotherap. (SBTX)6.25-16.67%
Southern Energy (SOUC)3.50-14.29%
Top By Volume
Share Volume
Forgent (FORG)0.00953,504,973,467
Buccaneer Ergy (BUCE)0.0125522,554,245
Premier African Minerals (PREM)0.00625482,178,079
80 Mile (80M)1.155421,344,233
Tower Resources (TRP)0.0135401,327,873

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.