Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hiscox Share Price
Hiscox Share Trades

Hiscox Share Trades

Hiscox share trades.

The following table shows today's trades for Hiscox. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HSX.L
Share PriceHSX.L
ChartsHSX.L
TradesHSX.L
HistoryCompare
HSX.LHSX.L
Share NewsHSX.L
RNSHSX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:05:53 - 26-Apr-24 1,210.114 1,069 Unknown* 1,210.00 1,211.00
17:52:27 - 26-Apr-24 1,213.776 314 Unknown* 1,210.00 1,211.00
17:08:49 - 26-Apr-24 1,211.099 842 Unknown* 1,210.00 1,211.00
17:08:36 - 26-Apr-24 1,211.825 6,571 Unknown* 1,210.00 1,211.00
17:07:03 - 26-Apr-24 1,212.657 13,331 Unknown* 1,210.00 1,211.00
17:00:05 - 26-Apr-24 1,209.00 2,713 Unknown* 1,210.00 1,211.00
16:57:08 - 26-Apr-24 1,212.642 3,082 Unknown* 1,210.00 1,211.00
16:52:14 - 26-Apr-24 1,209.959 314 Unknown* 1,210.00 1,211.00
16:50:01 - 26-Apr-24 1,213.265 113 Unknown* 1,210.00 1,211.00
16:50:01 - 26-Apr-24 1,213.228 430 Unknown* 1,210.00 1,211.00
16:47:19 - 26-Apr-24 1,213.879 3 Unknown* 1,210.00 1,211.00
16:46:06 - 26-Apr-24 1,209.808 2,156 Unknown* 1,210.00 1,211.00
16:46:06 - 26-Apr-24 1,215.152 272 Unknown* 1,210.00 1,211.00
16:46:06 - 26-Apr-24 1,208.121 1 Unknown* 1,210.00 1,211.00
16:42:28 - 26-Apr-24 1,210.204 196 Unknown* 1,210.00 1,211.00
16:42:28 - 26-Apr-24 1,212.96 223 Unknown* 1,210.00 1,211.00
16:42:28 - 26-Apr-24 1,209.006 11,984 Unknown* 1,210.00 1,211.00
16:42:28 - 26-Apr-24 1,213.437 4,710 Unknown* 1,210.00 1,211.00
16:35:24 - 26-Apr-24 1,213.961 4,499 Unknown* 1,210.00 1,211.00
16:29:56 - 26-Apr-24 1,212.799 11,750 Unknown* 1,210.00 1,211.00
16:29:12 - 26-Apr-24 1,213.596 1,524 Unknown* 1,210.00 1,211.00
16:28:50 - 26-Apr-24 1,212.17 516 Unknown* 1,210.00 1,211.00
16:28:27 - 26-Apr-24 1,212.594 1,445 Unknown* 1,210.00 1,211.00
16:27:10 - 26-Apr-24 1,212.936 3,320 Unknown* 1,210.00 1,211.00
16:26:55 - 26-Apr-24 1,212.443 628 Unknown* 1,210.00 1,211.00
16:23:56 - 26-Apr-24 1,208.991 4,049 Unknown* 1,210.00 1,211.00
16:23:56 - 26-Apr-24 1,212.05 12,343 Unknown* 1,210.00 1,211.00
16:23:22 - 26-Apr-24 1,213.093 1,010 Unknown* 1,210.00 1,211.00
16:19:39 - 26-Apr-24 1,213.362 58 Unknown* 1,210.00 1,211.00
16:19:39 - 26-Apr-24 1,213.154 266 Unknown* 1,210.00 1,211.00
16:19:39 - 26-Apr-24 1,213.40 15 Unknown* 1,210.00 1,211.00
16:18:13 - 26-Apr-24 1,210.707 1,964 Unknown* 1,210.00 1,211.00
16:09:46 - 26-Apr-24 1,212.105 428 Unknown* 1,210.00 1,211.00
16:09:38 - 26-Apr-24 1,208.952 4,636 Unknown* 1,210.00 1,211.00
16:09:39 - 26-Apr-24 1,211.889 811 Unknown* 1,210.00 1,211.00
16:08:27 - 26-Apr-24 1,211.189 6,406 Unknown* 1,210.00 1,211.00
16:08:27 - 26-Apr-24 1,211.878 3,142 Unknown* 1,210.00 1,211.00
16:07:33 - 26-Apr-24 1,209.748 2,563 Unknown* 1,210.00 1,211.00
16:07:14 - 26-Apr-24 1,208.952 1,172 Unknown* 1,210.00 1,211.00
16:07:14 - 26-Apr-24 1,212.062 1,642 Unknown* 1,210.00 1,211.00
16:06:17 - 26-Apr-24 1,209.146 4,600 Unknown* 1,210.00 1,211.00
15:56:51 - 26-Apr-24 1,208.984 11,094 Unknown* 1,210.00 1,211.00
15:56:47 - 26-Apr-24 1,208.939 6,218 Unknown* 1,210.00 1,211.00
15:52:38 - 26-Apr-24 1,208.939 4,032 Unknown* 1,210.00 1,211.00
15:48:39 - 26-Apr-24 1,210.89 211 Unknown* 1,210.00 1,211.00
15:44:42 - 26-Apr-24 1,211.379 79 Unknown* 1,210.00 1,211.00
15:44:46 - 26-Apr-24 1,211.097 278 Unknown* 1,210.00 1,211.00
15:44:42 - 26-Apr-24 1,211.38 79 Unknown* 1,210.00 1,211.00
15:35:03 - 26-Apr-24 1,209.00 271,495 Sell* 1,210.00 1,211.00
15:29:53 - 26-Apr-24 1,211.00 131 Unknown* 1,210.00 1,212.00
15:29:47 - 26-Apr-24 1,211.00 331 Buy* 1,210.00 1,211.00
15:29:45 - 26-Apr-24 1,211.00 12 Buy* 1,210.00 1,211.00
15:29:45 - 26-Apr-24 1,211.00 38 Buy* 1,210.00 1,211.00
15:29:45 - 26-Apr-24 1,211.00 5 Buy* 1,210.00 1,211.00
15:29:45 - 26-Apr-24 1,211.00 73 Buy* 1,210.00 1,211.00
15:29:39 - 26-Apr-24 1,211.00 70 Buy* 1,210.00 1,211.00
15:29:27 - 26-Apr-24 1,211.00 677 Buy* 1,210.00 1,211.00
15:29:26 - 26-Apr-24 1,211.00 63 Buy* 1,210.00 1,211.00
15:29:15 - 26-Apr-24 1,210.00 183 Sell* 1,210.00 1,211.00
15:29:15 - 26-Apr-24 1,210.00 105 Sell* 1,210.00 1,211.00
15:29:15 - 26-Apr-24 1,210.00 427 Sell* 1,210.00 1,211.00
15:29:15 - 26-Apr-24 1,210.00 400 Sell* 1,210.00 1,211.00
15:29:15 - 26-Apr-24 1,211.00 34 Buy* 1,209.00 1,211.00
15:29:15 - 26-Apr-24 1,211.00 15 Buy* 1,209.00 1,211.00
15:29:15 - 26-Apr-24 1,211.00 96 Buy* 1,209.00 1,211.00
15:29:09 - 26-Apr-24 1,211.00 145 Buy* 1,209.00 1,211.00
15:28:28 - 26-Apr-24 1,211.00 145 Buy* 1,209.00 1,211.00
15:28:28 - 26-Apr-24 1,211.00 134 Buy* 1,209.00 1,211.00
15:28:17 - 26-Apr-24 1,211.00 145 Buy* 1,209.00 1,211.00
15:28:17 - 26-Apr-24 1,211.00 150 Buy* 1,209.00 1,211.00
15:27:32 - 26-Apr-24 1,210.00 370 Sell* 1,210.00 1,211.00
15:27:32 - 26-Apr-24 1,210.00 118 Sell* 1,210.00 1,211.00
15:27:32 - 26-Apr-24 1,210.00 116 Sell* 1,210.00 1,211.00
15:27:32 - 26-Apr-24 1,210.00 645 Sell* 1,210.00 1,211.00
15:27:32 - 26-Apr-24 1,210.00 104 Sell* 1,210.00 1,211.00
15:27:32 - 26-Apr-24 1,210.00 150 Sell* 1,210.00 1,212.00
15:27:32 - 26-Apr-24 1,210.00 69 Sell* 1,210.00 1,212.00
15:27:22 - 26-Apr-24 1,211.00 9 Buy* 1,210.00 1,211.00
15:27:08 - 26-Apr-24 1,211.00 151 Buy* 1,210.00 1,211.00
15:27:02 - 26-Apr-24 1,211.00 251 Buy* 1,210.00 1,211.00
15:27:02 - 26-Apr-24 1,211.00 145 Buy* 1,210.00 1,211.00
15:26:52 - 26-Apr-24 1,211.00 131 Buy* 1,210.00 1,211.00
15:26:52 - 26-Apr-24 1,211.00 14 Buy* 1,210.00 1,211.00
15:26:33 - 26-Apr-24 1,211.00 40 Buy* 1,210.00 1,211.00
15:26:30 - 26-Apr-24 1,210.00 10 Sell* 1,210.00 1,212.00
15:26:30 - 26-Apr-24 1,211.00 103 Sell* 1,211.00 1,212.00
15:26:30 - 26-Apr-24 1,211.00 449 Sell* 1,211.00 1,212.00
15:26:30 - 26-Apr-24 1,212.00 77 Buy* 1,210.00 1,212.00
15:26:30 - 26-Apr-24 1,212.00 410 Buy* 1,210.00 1,212.00
15:26:30 - 26-Apr-24 1,212.00 312 Buy* 1,210.00 1,212.00
15:26:30 - 26-Apr-24 1,212.00 228 Buy* 1,210.00 1,212.00
15:26:30 - 26-Apr-24 1,212.00 41 Buy* 1,210.00 1,212.00
15:26:30 - 26-Apr-24 1,212.00 162 Buy* 1,210.00 1,212.00
15:26:27 - 26-Apr-24 1,212.00 145 Buy* 1,210.00 1,212.00
15:26:09 - 26-Apr-24 1,210.00 10 Sell* 1,210.00 1,212.00
15:26:09 - 26-Apr-24 1,212.00 143 Buy* 1,210.00 1,212.00
15:25:50 - 26-Apr-24 1,212.00 92 Buy* 1,210.00 1,212.00
15:25:39 - 26-Apr-24 1,212.00 85 Buy* 1,210.00 1,212.00
15:25:02 - 26-Apr-24 1,212.00 327 Buy* 1,210.00 1,212.00
15:23:52 - 26-Apr-24 1,212.00 371 Buy* 1,210.00 1,212.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.