Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-21 | 1,925.00 | 1,952.00 | 1,923.00 | 1,943.00 | 638,332 |
| 2026-09-18 | 1,937.00 | 1,937.00 | 1,899.00 | 1,924.00 | 2,061,443 |
| 2026-09-17 | 1,940.00 | 1,940.00 | 1,904.00 | 1,937.00 | 2,431,938 |
| 2026-09-16 | 1,876.00 | 1,899.00 | 1,876.00 | 1,894.00 | 2,174,473 |
| 2026-09-15 | 1,880.00 | 1,893.00 | 1,871.00 | 1,888.00 | 728,622 |
| 2026-09-14 | 1,883.00 | 1,901.00 | 1,880.00 | 1,882.00 | 587,647 |
| 2026-09-11 | 1,862.00 | 1,888.00 | 1,857.00 | 1,873.00 | 581,384 |
| 2026-09-10 | 1,853.00 | 1,890.00 | 1,846.00 | 1,850.00 | 2,136,679 |
| 2026-09-09 | 1,863.00 | 1,869.00 | 1,841.00 | 1,845.00 | 2,458,590 |
| 2026-09-08 | 1,871.00 | 1,875.00 | 1,845.00 | 1,875.00 | 1,949,629 |
| 2026-09-07 | 1,875.00 | 1,876.00 | 1,853.00 | 1,858.00 | 1,822,778 |
| 2026-09-04 | 1,885.00 | 1,892.00 | 1,875.00 | 1,878.00 | 1,228,558 |
| 2026-09-03 | 1,860.00 | 1,883.00 | 1,859.00 | 1,883.00 | 1,350,321 |
| 2026-09-02 | 1,873.00 | 1,873.00 | 1,858.00 | 1,862.00 | 670,461 |
| 2026-09-01 | 1,845.00 | 1,869.00 | 1,839.00 | 1,868.00 | 715,080 |
| 2026-08-31 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0 |
| 2026-08-28 | 1,843.00 | 1,854.00 | 1,841.00 | 1,842.00 | 826,895 |
| 2026-08-27 | 1,834.00 | 1,841.00 | 1,816.00 | 1,835.00 | 909,081 |
| 2026-08-26 | 1,830.00 | 1,843.00 | 1,825.00 | 1,835.00 | 956,698 |
| 2026-08-25 | 1,834.00 | 1,847.00 | 1,827.00 | 1,827.00 | 1,332,935 |
| 2026-08-24 | 1,793.00 | 1,832.00 | 1,792.00 | 1,832.00 | 656,515 |
| 2026-08-21 | 1,800.00 | 1,803.00 | 1,790.00 | 1,795.00 | 592,915 |
| 2026-08-20 | 1,771.00 | 1,795.00 | 1,762.00 | 1,792.00 | 1,071,923 |
| 2026-08-19 | 1,797.00 | 1,804.00 | 1,770.00 | 1,774.00 | 1,802,517 |
| 2026-08-18 | 1,815.00 | 1,815.00 | 1,795.00 | 1,805.00 | 898,202 |
| 2026-08-17 | 1,790.00 | 1,817.00 | 1,785.00 | 1,804.00 | 768,697 |
| 2026-08-14 | 1,787.00 | 1,802.00 | 1,782.00 | 1,795.00 | 715,802 |
| 2026-08-13 | 1,795.00 | 1,808.00 | 1,781.00 | 1,785.00 | 905,708 |
| 2026-08-12 | 1,780.00 | 1,804.00 | 1,774.00 | 1,800.00 | 3,942,621 |
| 2026-08-11 | 1,800.00 | 1,808.00 | 1,778.00 | 1,780.00 | 1,029,877 |
| 2026-08-10 | 1,831.00 | 1,831.00 | 1,805.00 | 1,807.00 | 2,946,679 |
| 2026-08-07 | 1,815.00 | 1,851.00 | 1,804.00 | 1,829.00 | 7,083,708 |
| 2026-08-06 | 1,796.00 | 1,827.00 | 1,784.00 | 1,811.00 | 2,003,498 |
| 2026-08-05 | 1,791.00 | 1,836.00 | 1,768.00 | 1,791.00 | 2,949,597 |
| 2026-08-04 | 1,779.00 | 1,794.00 | 1,768.00 | 1,777.00 | 1,707,971 |
| 2026-08-03 | 1,815.00 | 1,823.00 | 1,777.00 | 1,777.00 | 4,179,571 |
| 2026-07-31 | 1,812.00 | 1,824.00 | 1,791.00 | 1,809.00 | 1,241,121 |
| 2026-07-30 | 1,798.00 | 1,834.00 | 1,794.00 | 1,816.00 | 777,404 |
| 2026-07-29 | 1,821.00 | 1,827.00 | 1,796.00 | 1,818.00 | 1,349,881 |
| 2026-07-28 | 1,857.00 | 1,863.00 | 1,819.00 | 1,819.00 | 2,502,633 |
| 2026-07-27 | 1,847.00 | 1,854.00 | 1,837.00 | 1,846.00 | 1,203,831 |
| 2026-07-24 | 1,795.00 | 1,840.00 | 1,795.00 | 1,840.00 | 1,236,237 |
| 2026-07-23 | 1,824.00 | 1,826.00 | 1,788.00 | 1,796.00 | 1,656,167 |
| 2026-07-22 | 1,830.00 | 1,847.00 | 1,820.00 | 1,825.00 | 1,714,962 |
| 2026-07-21 | 1,847.00 | 1,857.00 | 1,813.00 | 1,828.00 | 1,385,221 |
| 2026-07-20 | 1,872.00 | 1,876.00 | 1,855.00 | 1,859.00 | 715,475 |
| 2026-07-17 | 1,870.00 | 1,884.00 | 1,860.00 | 1,877.00 | 576,602 |
| 2026-07-16 | 1,858.00 | 1,874.00 | 1,847.00 | 1,870.00 | 370,936 |
| 2026-07-15 | 1,847.00 | 1,877.00 | 1,845.00 | 1,877.00 | 2,039,212 |
| 2026-07-14 | 1,846.00 | 1,856.00 | 1,838.00 | 1,856.00 | 1,265,497 |
| 2026-07-13 | 1,856.00 | 1,867.00 | 1,850.00 | 1,850.00 | 898,939 |
| 2026-07-10 | 1,904.00 | 1,904.00 | 1,856.00 | 1,856.00 | 692,663 |
| 2026-07-09 | 1,862.00 | 1,899.00 | 1,862.00 | 1,899.00 | 818,241 |
| 2026-07-08 | 1,880.00 | 1,887.00 | 1,858.00 | 1,870.00 | 633,485 |
| 2026-07-07 | 1,863.00 | 1,886.00 | 1,863.00 | 1,875.00 | 639,512 |
| 2026-07-06 | 1,853.00 | 1,874.00 | 1,851.00 | 1,866.00 | 827,941 |
| 2026-07-03 | 1,857.00 | 1,862.00 | 1,839.00 | 1,854.00 | 458,822 |
| 2026-07-02 | 1,834.00 | 1,858.00 | 1,834.00 | 1,851.00 | 777,660 |
| 2026-07-01 | 1,843.00 | 1,859.00 | 1,832.00 | 1,847.00 | 746,254 |
| 2026-06-30 | 1,861.00 | 1,871.00 | 1,846.00 | 1,847.00 | 938,072 |
| 2026-06-29 | 1,840.00 | 1,861.00 | 1,840.00 | 1,849.00 | 1,253,120 |
| 2026-06-26 | 1,849.00 | 1,864.00 | 1,845.00 | 1,857.00 | 938,679 |
| 2026-06-25 | 1,808.00 | 1,861.00 | 1,807.00 | 1,861.00 | 1,311,795 |
| 2026-06-24 | 1,792.00 | 1,814.00 | 1,780.00 | 1,810.00 | 684,453 |
| 2026-06-23 | 1,790.00 | 1,804.00 | 1,773.00 | 1,796.00 | 841,070 |
| 2026-06-22 | 1,779.00 | 1,814.00 | 1,779.00 | 1,797.00 | 955,901 |
| 2026-06-19 | 1,760.00 | 1,780.00 | 1,755.00 | 1,780.00 | 2,202,945 |
| 2026-06-18 | 1,790.00 | 1,794.00 | 1,764.00 | 1,764.00 | 996,014 |
| 2026-06-17 | 1,778.00 | 1,797.00 | 1,768.00 | 1,787.00 | 563,452 |
| 2026-06-16 | 1,771.00 | 1,782.00 | 1,758.00 | 1,782.00 | 975,394 |
| 2026-06-15 | 1,760.00 | 1,769.00 | 1,748.00 | 1,755.00 | 680,101 |
| 2026-06-12 | 1,750.00 | 1,770.00 | 1,746.00 | 1,761.00 | 923,368 |
| 2026-06-11 | 1,737.00 | 1,758.00 | 1,733.00 | 1,748.00 | 703,443 |
| 2026-06-10 | 1,725.00 | 1,749.00 | 1,711.00 | 1,736.00 | 684,014 |
| 2026-06-09 | 1,739.00 | 1,747.00 | 1,717.00 | 1,717.00 | 927,069 |
| 2026-06-08 | 1,718.00 | 1,746.00 | 1,713.00 | 1,732.00 | 4,470,886 |
| 2026-06-05 | 1,730.00 | 1,739.00 | 1,689.00 | 1,717.00 | 1,504,475 |
| 2026-06-04 | 1,748.00 | 1,762.00 | 1,741.00 | 1,754.00 | 835,208 |
| 2026-06-03 | 1,763.00 | 1,763.00 | 1,747.00 | 1,753.00 | 2,337,901 |
| 2026-06-02 | 1,749.00 | 1,767.00 | 1,733.00 | 1,764.00 | 913,878 |
| 2026-06-01 | 1,744.00 | 1,755.00 | 1,731.00 | 1,746.00 | 3,212,227 |
| 2026-05-29 | 1,770.00 | 1,772.00 | 1,749.00 | 1,749.00 | 1,636,418 |
| 2026-05-28 | 1,799.00 | 1,799.00 | 1,753.00 | 1,765.00 | 822,508 |
| 2026-05-27 | 1,810.00 | 1,823.00 | 1,800.00 | 1,804.00 | 1,876,180 |
| 2026-05-26 | 1,800.00 | 1,832.00 | 1,800.00 | 1,815.00 | 1,232,915 |
| 2026-05-25 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0 |
| 2026-05-22 | 1,834.00 | 1,836.00 | 1,815.00 | 1,816.00 | 1,170,306 |
| 2026-05-21 | 1,835.00 | 1,848.00 | 1,828.00 | 1,833.00 | 2,700,257 |
| 2026-05-20 | 1,856.00 | 1,861.00 | 1,828.00 | 1,845.00 | 1,119,596 |
| 2026-05-19 | 1,873.00 | 1,873.00 | 1,843.00 | 1,859.00 | 1,672,332 |
| 2026-05-18 | 1,834.00 | 1,876.00 | 1,800.00 | 1,855.00 | 1,805,520 |
| 2026-05-15 | 1,640.00 | 1,890.00 | 1,623.00 | 1,841.00 | 4,973,173 |
| 2026-05-14 | 1,630.00 | 1,652.00 | 1,629.00 | 1,639.00 | 1,019,379 |
| 2026-05-13 | 1,619.00 | 1,638.00 | 1,618.00 | 1,626.00 | 980,462 |
| 2026-05-12 | 1,615.00 | 1,619.00 | 1,594.00 | 1,616.00 | 788,877 |
| 2026-05-11 | 1,629.00 | 1,647.00 | 1,619.00 | 1,625.00 | 964,668 |
| 2026-05-08 | 1,619.00 | 1,645.00 | 1,614.00 | 1,624.00 | 1,179,087 |
| 2026-05-07 | 1,581.00 | 1,646.00 | 1,568.00 | 1,634.00 | 1,768,314 |
| 2026-05-06 | 1,529.00 | 1,557.00 | 1,527.00 | 1,550.00 | 1,216,768 |
| 2026-05-05 | 1,545.00 | 1,546.00 | 1,515.00 | 1,523.00 | 593,109 |
| 2026-05-04 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0 |
| 2026-05-01 | 1,542.00 | 1,553.00 | 1,532.00 | 1,549.00 | 348,299 |
| 2026-04-30 | 1,536.00 | 1,554.00 | 1,530.00 | 1,548.00 | 900,553 |
| 2026-04-29 | 1,574.00 | 1,580.00 | 1,534.00 | 1,539.00 | 655,038 |
| 2026-04-28 | 1,556.00 | 1,568.00 | 1,549.00 | 1,568.00 | 2,095,425 |
| 2026-04-27 | 1,559.00 | 1,561.00 | 1,546.00 | 1,552.00 | 2,331,259 |
| 2026-04-24 | 1,549.00 | 1,567.00 | 1,549.00 | 1,560.00 | 4,129,759 |
| 2026-04-23 | 1,580.00 | 1,582.00 | 1,559.00 | 1,563.00 | 1,117,839 |
| 2026-04-22 | 1,610.00 | 1,623.00 | 1,594.00 | 1,594.00 | 611,293 |
| 2026-04-21 | 1,610.00 | 1,623.00 | 1,605.00 | 1,609.00 | 2,268,862 |
| 2026-04-20 | 1,596.00 | 1,615.00 | 1,589.00 | 1,612.00 | 593,866 |
| 2026-04-17 | 1,599.00 | 1,608.00 | 1,592.00 | 1,608.00 | 2,109,483 |
| 2026-04-16 | 1,586.00 | 1,614.00 | 1,586.00 | 1,597.00 | 505,210 |
| 2026-04-15 | 1,622.00 | 1,622.00 | 1,572.00 | 1,589.00 | 1,496,111 |
| 2026-04-14 | 1,579.00 | 1,590.00 | 1,570.00 | 1,584.00 | 2,441,766 |
| 2026-04-13 | 1,577.00 | 1,583.00 | 1,567.00 | 1,576.00 | 1,097,165 |
| 2026-04-10 | 1,608.00 | 1,617.00 | 1,577.00 | 1,577.00 | 3,210,028 |
| 2026-04-09 | 1,578.00 | 1,607.00 | 1,577.00 | 1,607.00 | 1,622,374 |
| 2026-04-08 | 1,591.00 | 1,596.00 | 1,574.00 | 1,576.00 | 1,005,232 |
| 2026-04-07 | 1,552.00 | 1,581.00 | 1,540.00 | 1,554.00 | 1,471,844 |
| 2026-04-06 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0 |
| 2026-04-03 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0 |
| 2026-04-02 | 1,534.00 | 1,565.00 | 1,530.00 | 1,558.00 | 2,309,362 |
| 2026-04-01 | 1,534.00 | 1,541.00 | 1,517.00 | 1,541.00 | 2,727,060 |
| 2026-03-31 | 1,513.00 | 1,531.00 | 1,503.00 | 1,511.00 | 899,187 |
| 2026-03-30 | 1,505.00 | 1,515.00 | 1,492.00 | 1,515.00 | 946,223 |
| 2026-03-27 | 1,533.00 | 1,534.00 | 1,507.00 | 1,510.00 | 800,094 |
| 2026-03-26 | 1,528.00 | 1,532.00 | 1,506.00 | 1,525.00 | 503,195 |
| 2026-03-25 | 1,525.00 | 1,539.00 | 1,513.00 | 1,539.00 | 655,985 |
| 2026-03-24 | 1,506.00 | 1,516.00 | 1,497.00 | 1,508.00 | 966,594 |
| 2026-03-23 | 1,486.00 | 1,524.00 | 1,464.00 | 1,496.00 | 871,789 |
| 2026-03-20 | 1,523.00 | 1,528.00 | 1,499.00 | 1,513.00 | 4,641,262 |
| 2026-03-19 | 1,527.00 | 1,549.00 | 1,513.00 | 1,513.00 | 1,988,922 |
| 2026-03-18 | 1,559.00 | 1,566.00 | 1,534.00 | 1,549.00 | 1,830,732 |
| 2026-03-17 | 1,525.00 | 1,551.00 | 1,522.00 | 1,551.00 | 1,589,851 |
| 2026-03-16 | 1,496.00 | 1,524.00 | 1,492.00 | 1,523.00 | 756,769 |
| 2026-03-13 | 1,488.00 | 1,499.00 | 1,475.00 | 1,491.00 | 675,545 |
| 2026-03-12 | 1,466.00 | 1,488.00 | 1,465.00 | 1,484.00 | 1,211,263 |
| 2026-03-11 | 1,466.00 | 1,480.00 | 1,463.00 | 1,476.00 | 456,654 |
| 2026-03-10 | 1,474.00 | 1,494.00 | 1,471.00 | 1,474.00 | 2,637,263 |
| 2026-03-09 | 1,448.00 | 1,457.00 | 1,428.00 | 1,452.00 | 4,108,542 |
| 2026-03-06 | 1,471.00 | 1,483.00 | 1,436.00 | 1,461.00 | 644,057 |
| 2026-03-05 | 1,480.00 | 1,488.00 | 1,463.00 | 1,470.00 | 959,472 |
| 2026-03-04 | 1,487.00 | 1,495.00 | 1,473.00 | 1,482.00 | 3,265,287 |
| 2026-03-03 | 1,526.00 | 1,531.00 | 1,469.00 | 1,485.00 | 1,369,678 |
| 2026-03-02 | 1,537.00 | 1,541.00 | 1,509.00 | 1,537.00 | 850,376 |
| 2026-02-27 | 1,556.00 | 1,556.00 | 1,521.00 | 1,548.00 | 1,315,405 |
| 2026-02-26 | 1,535.00 | 1,539.00 | 1,515.00 | 1,539.00 | 767,373 |
| 2026-02-25 | 1,532.00 | 1,560.00 | 1,491.00 | 1,539.00 | 1,519,133 |
| 2026-02-24 | 1,465.00 | 1,472.00 | 1,453.00 | 1,462.00 | 1,667,374 |
| 2026-02-23 | 1,455.00 | 1,472.00 | 1,453.00 | 1,462.00 | 693,759 |
| 2026-02-20 | 1,441.00 | 1,467.00 | 1,441.00 | 1,464.00 | 812,099 |
| 2026-02-19 | 1,460.00 | 1,464.00 | 1,442.00 | 1,451.00 | 3,515,611 |
| 2026-02-18 | 1,461.00 | 1,469.00 | 1,447.00 | 1,455.00 | 578,366 |
| 2026-02-17 | 1,459.00 | 1,465.00 | 1,450.00 | 1,460.00 | 2,740,265 |
| 2026-02-16 | 1,442.00 | 1,455.00 | 1,439.00 | 1,452.00 | 1,705,063 |
| 2026-02-13 | 1,451.00 | 1,465.00 | 1,431.00 | 1,440.00 | 1,277,079 |
| 2026-02-12 | 1,442.00 | 1,456.00 | 1,440.00 | 1,447.00 | 1,473,449 |
| 2026-02-11 | 1,459.00 | 1,459.00 | 1,420.00 | 1,432.00 | 1,872,145 |
| 2026-02-10 | 1,500.00 | 1,500.00 | 1,447.00 | 1,455.00 | 2,641,286 |
| 2026-02-09 | 1,512.00 | 1,535.00 | 1,503.00 | 1,504.00 | 2,204,596 |
| 2026-02-06 | 1,501.00 | 1,520.00 | 1,500.00 | 1,500.00 | 518,096 |
| 2026-02-05 | 1,542.00 | 1,542.00 | 1,499.00 | 1,507.00 | 1,142,001 |
| 2026-02-04 | 1,500.00 | 1,555.00 | 1,493.00 | 1,539.00 | 1,373,745 |
| 2026-02-03 | 1,494.00 | 1,494.00 | 1,476.00 | 1,483.00 | 983,123 |
| 2026-02-02 | 1,487.00 | 1,500.00 | 1,482.00 | 1,492.00 | 2,671,405 |
| 2026-01-30 | 1,503.00 | 1,523.00 | 1,477.00 | 1,482.00 | 1,603,250 |
| 2026-01-29 | 1,497.00 | 1,504.00 | 1,488.00 | 1,495.00 | 711,229 |
| 2026-01-28 | 1,521.00 | 1,529.00 | 1,487.00 | 1,493.00 | 1,670,587 |
| 2026-01-27 | 1,525.00 | 1,536.00 | 1,520.00 | 1,528.00 | 1,753,736 |
| 2026-01-26 | 1,512.00 | 1,530.00 | 1,504.00 | 1,518.00 | 1,085,399 |
| 2026-01-23 | 1,502.00 | 1,522.00 | 1,502.00 | 1,508.00 | 1,372,068 |
| 2026-01-22 | 1,498.00 | 1,537.00 | 1,492.00 | 1,504.00 | 922,823 |
| 2026-01-21 | 1,491.00 | 1,506.00 | 1,481.00 | 1,486.00 | 1,342,516 |
| 2026-01-20 | 1,507.00 | 1,513.00 | 1,480.00 | 1,490.00 | 1,581,964 |
| 2026-01-19 | 1,393.00 | 1,516.00 | 1,385.00 | 1,516.00 | 2,519,554 |
| 2026-01-16 | 1,398.00 | 1,398.00 | 1,385.00 | 1,389.00 | 738,471 |
| 2026-01-15 | 1,390.00 | 1,406.00 | 1,387.00 | 1,397.00 | 565,809 |
| 2026-01-14 | 1,400.00 | 1,400.00 | 1,379.00 | 1,388.00 | 1,682,373 |
| 2026-01-13 | 1,396.00 | 1,402.00 | 1,384.00 | 1,388.00 | 1,116,310 |
| 2026-01-12 | 1,380.00 | 1,399.00 | 1,380.00 | 1,399.00 | 452,314 |
| 2026-01-09 | 1,391.00 | 1,398.00 | 1,384.00 | 1,395.00 | 572,902 |
| 2026-01-08 | 1,386.00 | 1,402.00 | 1,370.00 | 1,399.00 | 449,651 |
| 2026-01-07 | 1,382.00 | 1,391.00 | 1,364.00 | 1,388.00 | 646,937 |
| 2026-01-06 | 1,395.00 | 1,409.00 | 1,375.00 | 1,381.00 | 589,501 |
| 2026-01-05 | 1,407.00 | 1,407.00 | 1,378.00 | 1,402.00 | 1,242,408 |
| 2026-01-02 | 1,422.00 | 1,426.00 | 1,398.00 | 1,398.00 | 845,949 |
| 2026-01-01 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0 |
| 2025-12-31 | 1,429.00 | 1,429.00 | 1,420.00 | 1,423.00 | 265,015 |
| 2025-12-30 | 1,402.00 | 1,431.00 | 1,399.00 | 1,429.00 | 1,310,746 |
| 2025-12-29 | 1,436.00 | 1,436.00 | 1,400.00 | 1,418.00 | 376,610 |
| 2025-12-26 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0 |
| 2025-12-25 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0 |
| 2025-12-24 | 1,431.00 | 1,432.00 | 1,425.00 | 1,428.00 | 1,158,765 |
| 2025-12-23 | 1,429.00 | 1,438.00 | 1,423.00 | 1,426.00 | 1,526,732 |
| 2025-12-22 | 1,419.00 | 1,431.00 | 1,412.00 | 1,428.00 | 839,706 |
| 2025-12-19 | 1,423.00 | 1,433.00 | 1,421.00 | 1,427.00 | 2,172,705 |
| 2025-12-18 | 1,414.00 | 1,424.00 | 1,411.00 | 1,423.00 | 1,284,451 |
| 2025-12-17 | 1,415.00 | 1,422.00 | 1,399.00 | 1,415.00 | 1,068,353 |
| 2025-12-16 | 1,392.00 | 1,410.00 | 1,392.00 | 1,402.00 | 1,402,557 |
| 2025-12-15 | 1,359.00 | 1,391.00 | 1,356.00 | 1,389.00 | 1,615,741 |
| 2025-12-12 | 1,347.00 | 1,360.00 | 1,344.00 | 1,349.00 | 693,034 |
| 2025-12-11 | 1,324.00 | 1,339.00 | 1,312.00 | 1,339.00 | 1,740,043 |
| 2025-12-10 | 1,288.00 | 1,320.00 | 1,288.00 | 1,317.00 | 608,116 |
| 2025-12-09 | 1,313.00 | 1,325.00 | 1,312.00 | 1,315.00 | 1,460,046 |
| 2025-12-08 | 1,312.00 | 1,321.00 | 1,306.00 | 1,312.00 | 1,041,564 |
| 2025-12-05 | 1,319.00 | 1,323.00 | 1,306.00 | 1,313.00 | 777,108 |
| 2025-12-04 | 1,313.00 | 1,325.00 | 1,304.00 | 1,323.00 | 803,630 |
| 2025-12-03 | 1,327.00 | 1,330.00 | 1,301.00 | 1,308.00 | 1,893,475 |
| 2025-12-02 | 1,331.00 | 1,331.00 | 1,313.00 | 1,324.00 | 846,597 |
| 2025-12-01 | 1,337.00 | 1,340.00 | 1,326.00 | 1,326.00 | 3,045,642 |
| 2025-11-28 | 1,346.00 | 1,348.00 | 1,333.00 | 1,340.00 | 713,595 |
| 2025-11-27 | 1,338.00 | 1,346.00 | 1,326.00 | 1,342.00 | 564,205 |
| 2025-11-26 | 1,322.00 | 1,333.00 | 1,320.00 | 1,328.00 | 4,875,211 |
| 2025-11-25 | 1,311.00 | 1,327.00 | 1,293.00 | 1,322.00 | 1,550,907 |
| 2025-11-24 | 1,333.00 | 1,333.00 | 1,318.00 | 1,321.00 | 1,470,653 |
| 2025-11-21 | 1,314.00 | 1,338.00 | 1,312.00 | 1,328.00 | 787,536 |
| 2025-11-20 | 1,336.00 | 1,339.00 | 1,320.00 | 1,323.00 | 2,283,027 |
| 2025-11-19 | 1,342.00 | 1,347.00 | 1,327.00 | 1,329.00 | 1,445,116 |
| 2025-11-18 | 1,344.00 | 1,344.00 | 1,328.00 | 1,342.00 | 843,876 |
| 2025-11-17 | 1,365.00 | 1,366.00 | 1,349.00 | 1,355.00 | 1,069,937 |
| 2025-11-14 | 1,359.00 | 1,367.00 | 1,351.00 | 1,361.00 | 1,264,486 |
| 2025-11-13 | 1,365.00 | 1,386.00 | 1,364.00 | 1,367.00 | 739,303 |
| 2025-11-12 | 1,368.00 | 1,379.00 | 1,354.00 | 1,357.00 | 1,336,019 |
| 2025-11-11 | 1,381.00 | 1,396.00 | 1,378.00 | 1,396.00 | 1,018,468 |
| 2025-11-10 | 1,387.00 | 1,387.00 | 1,370.00 | 1,379.00 | 1,160,576 |
| 2025-11-07 | 1,365.00 | 1,378.00 | 1,356.00 | 1,374.00 | 1,025,520 |
| 2025-11-06 | 1,357.00 | 1,359.00 | 1,323.00 | 1,354.00 | 1,592,653 |
| 2025-11-05 | 1,359.00 | 1,382.00 | 1,354.00 | 1,374.00 | 2,077,828 |
| 2025-11-04 | 1,357.00 | 1,358.00 | 1,336.00 | 1,358.00 | 2,028,067 |
| 2025-11-03 | 1,376.00 | 1,384.00 | 1,364.00 | 1,364.00 | 621,974 |
| 2025-10-31 | 1,402.00 | 1,410.00 | 1,372.00 | 1,375.00 | 1,065,096 |
| 2025-10-30 | 1,389.00 | 1,411.00 | 1,381.00 | 1,404.00 | 1,050,852 |
| 2025-10-29 | 1,386.00 | 1,404.00 | 1,374.00 | 1,384.00 | 1,023,236 |
| 2025-10-28 | 1,402.00 | 1,403.00 | 1,384.00 | 1,389.00 | 626,648 |
| 2025-10-27 | 1,382.00 | 1,402.00 | 1,382.00 | 1,399.00 | 695,708 |
| 2025-10-24 | 1,384.00 | 1,385.00 | 1,372.00 | 1,380.00 | 788,385 |
| 2025-10-23 | 1,352.00 | 1,378.00 | 1,352.00 | 1,376.00 | 1,356,694 |
| 2025-10-22 | 1,368.00 | 1,373.00 | 1,343.00 | 1,365.00 | 1,508,845 |
| 2025-10-21 | 1,328.00 | 1,362.00 | 1,328.00 | 1,357.00 | 924,594 |
| 2025-10-20 | 1,342.00 | 1,352.00 | 1,334.00 | 1,343.00 | 1,778,355 |
| 2025-10-17 | 1,348.00 | 1,355.00 | 1,331.00 | 1,338.00 | 1,953,601 |
| 2025-10-16 | 1,381.00 | 1,385.00 | 1,359.00 | 1,371.00 | 528,075 |
| 2025-10-15 | 1,413.00 | 1,413.00 | 1,377.00 | 1,378.00 | 751,630 |
| 2025-10-14 | 1,400.00 | 1,411.00 | 1,396.00 | 1,404.00 | 709,448 |
| 2025-10-13 | 1,404.00 | 1,406.00 | 1,389.00 | 1,399.00 | 1,209,271 |
| 2025-10-10 | 1,413.00 | 1,415.00 | 1,397.00 | 1,398.00 | 636,669 |
| 2025-10-09 | 1,416.00 | 1,416.00 | 1,396.00 | 1,407.00 | 1,401,306 |
| 2025-10-08 | 1,396.00 | 1,411.00 | 1,394.00 | 1,407.00 | 817,282 |
| 2025-10-07 | 1,389.00 | 1,401.00 | 1,389.00 | 1,396.00 | 663,739 |
| 2025-10-06 | 1,398.00 | 1,399.00 | 1,386.00 | 1,390.00 | 524,927 |
| 2025-10-03 | 1,376.00 | 1,387.00 | 1,364.00 | 1,385.00 | 538,414 |
| 2025-10-02 | 1,391.00 | 1,391.00 | 1,370.00 | 1,373.00 | 2,184,470 |
| 2025-10-01 | 1,365.00 | 1,389.00 | 1,365.00 | 1,387.00 | 876,516 |
| 2025-09-30 | 1,357.00 | 1,377.00 | 1,340.00 | 1,369.00 | 1,108,680 |
| 2025-09-29 | 1,351.00 | 1,358.00 | 1,339.00 | 1,350.00 | 739,011 |
| 2025-09-26 | 1,329.00 | 1,342.00 | 1,318.00 | 1,342.00 | 935,272 |
| 2025-09-25 | 1,299.00 | 1,328.00 | 1,299.00 | 1,318.00 | 650,262 |
| 2025-09-24 | 1,330.00 | 1,330.00 | 1,310.00 | 1,314.00 | 500,204 |
| 2025-09-23 | 1,333.00 | 1,333.00 | 1,321.00 | 1,321.00 | 1,421,401 |
| 2025-09-22 | 1,314.00 | 1,326.00 | 1,305.00 | 1,324.00 | 1,708,721 |
| 2025-09-19 | 1,312.00 | 1,322.00 | 1,304.00 | 1,316.00 | 1,358,293 |
| 2025-09-18 | 1,302.00 | 1,310.00 | 1,298.00 | 1,306.00 | 1,212,540 |
| 2025-09-17 | 1,306.00 | 1,313.00 | 1,300.00 | 1,302.00 | 931,085 |
| 2025-09-16 | 1,317.00 | 1,322.00 | 1,305.00 | 1,305.00 | 3,678,347 |
| 2025-09-15 | 1,309.00 | 1,327.00 | 1,309.00 | 1,314.00 | 4,319,700 |
| 2025-09-12 | 1,290.00 | 1,323.00 | 1,289.00 | 1,306.00 | 756,574 |
| 2025-09-11 | 1,285.00 | 1,300.00 | 1,282.00 | 1,285.00 | 639,036 |
| 2025-09-10 | 1,286.00 | 1,300.00 | 1,279.00 | 1,279.00 | 704,378 |
| 2025-09-09 | 1,303.00 | 1,303.00 | 1,286.00 | 1,286.00 | 580,192 |
| 2025-09-08 | 1,291.00 | 1,294.00 | 1,281.00 | 1,294.00 | 551,475 |
| 2025-09-05 | 1,295.00 | 1,304.00 | 1,284.00 | 1,284.00 | 510,734 |
| 2025-09-04 | 1,267.00 | 1,307.00 | 1,267.00 | 1,294.00 | 823,436 |
| 2025-09-03 | 1,274.00 | 1,287.00 | 1,258.00 | 1,273.00 | 1,004,011 |
| 2025-09-02 | 1,298.00 | 1,303.00 | 1,278.00 | 1,283.00 | 649,775 |
| 2025-09-01 | 1,309.00 | 1,312.00 | 1,290.00 | 1,298.00 | 669,002 |
| 2025-08-29 | 1,318.00 | 1,318.00 | 1,305.00 | 1,305.00 | 976,034 |
| 2025-08-28 | 1,334.00 | 1,335.00 | 1,313.00 | 1,317.00 | 439,534 |
| 2025-08-27 | 1,320.00 | 1,333.00 | 1,318.00 | 1,333.00 | 477,152 |
| 2025-08-26 | 1,328.00 | 1,339.00 | 1,313.00 | 1,324.00 | 1,409,351 |
| 2025-08-25 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0 |
| 2025-08-22 | 1,336.00 | 1,350.00 | 1,332.00 | 1,338.00 | 380,463 |
| 2025-08-21 | 1,349.00 | 1,349.00 | 1,331.00 | 1,342.00 | 2,380,723 |
| 2025-08-20 | 1,320.00 | 1,343.00 | 1,318.00 | 1,340.00 | 3,138,254 |
| 2025-08-19 | 1,322.00 | 1,326.00 | 1,315.00 | 1,320.00 | 3,203,291 |
| 2025-08-18 | 1,310.00 | 1,329.00 | 1,310.00 | 1,317.00 | 3,108,081 |
| 2025-08-15 | 1,340.00 | 1,340.00 | 1,314.00 | 1,320.00 | 1,046,560 |
| 2025-08-14 | 1,330.00 | 1,330.00 | 1,307.00 | 1,314.00 | 679,740 |
| 2025-08-13 | 1,335.00 | 1,336.00 | 1,305.00 | 1,322.00 | 646,544 |
| 2025-08-12 | 1,342.00 | 1,350.00 | 1,324.00 | 1,333.00 | 751,408 |
| 2025-08-11 | 1,355.00 | 1,367.00 | 1,339.00 | 1,339.00 | 7,090,639 |
| 2025-08-08 | 1,344.00 | 1,374.00 | 1,338.00 | 1,353.00 | 8,106,987 |
| 2025-08-07 | 1,382.00 | 1,382.00 | 1,326.00 | 1,344.00 | 1,052,699 |
| 2025-08-06 | 1,454.00 | 1,454.00 | 1,343.00 | 1,379.00 | 3,353,292 |
| 2025-08-05 | 1,274.00 | 1,284.00 | 1,260.00 | 1,260.00 | 790,369 |
| 2025-08-04 | 1,246.00 | 1,277.00 | 1,246.00 | 1,269.00 | 632,379 |
| 2025-08-01 | 1,268.00 | 1,286.00 | 1,258.00 | 1,268.00 | 516,177 |
| 2025-07-31 | 1,287.00 | 1,300.00 | 1,283.00 | 1,292.00 | 779,555 |
| 2025-07-30 | 1,305.00 | 1,305.00 | 1,271.00 | 1,281.00 | 563,212 |
| 2025-07-29 | 1,292.00 | 1,306.00 | 1,292.00 | 1,302.00 | 665,245 |
| 2025-07-28 | 1,317.00 | 1,320.00 | 1,291.00 | 1,291.00 | 444,389 |
| 2025-07-25 | 1,305.00 | 1,312.00 | 1,286.00 | 1,308.00 | 555,624 |
| 2025-07-24 | 1,303.00 | 1,313.00 | 1,290.00 | 1,296.00 | 847,813 |
| 2025-07-23 | 1,309.00 | 1,319.00 | 1,296.00 | 1,296.00 | 896,605 |
| 2025-07-22 | 1,292.00 | 1,309.00 | 1,284.00 | 1,305.00 | 834,851 |
| 2025-07-21 | 1,281.00 | 1,306.00 | 1,281.00 | 1,300.00 | 924,033 |
| 2025-07-18 | 1,286.00 | 1,290.00 | 1,273.00 | 1,286.00 | 828,155 |
| 2025-07-17 | 1,284.00 | 1,284.00 | 1,266.00 | 1,280.00 | 874,779 |
| 2025-07-16 | 1,254.00 | 1,279.00 | 1,252.00 | 1,274.00 | 776,479 |
| 2025-07-15 | 1,267.00 | 1,267.00 | 1,241.00 | 1,242.00 | 535,934 |
| 2025-07-14 | 1,227.00 | 1,250.00 | 1,227.00 | 1,250.00 | 476,532 |
| 2025-07-11 | 1,230.00 | 1,241.00 | 1,227.00 | 1,234.00 | 912,298 |
| 2025-07-10 | 1,256.00 | 1,256.00 | 1,224.00 | 1,227.00 | 872,087 |
| 2025-07-09 | 1,243.00 | 1,249.00 | 1,237.00 | 1,249.00 | 690,927 |
| 2025-07-08 | 1,241.00 | 1,249.00 | 1,237.00 | 1,241.00 | 2,144,858 |
| 2025-07-07 | 1,249.00 | 1,278.00 | 1,246.00 | 1,246.00 | 510,560 |
| 2025-07-04 | 1,248.00 | 1,253.00 | 1,240.00 | 1,251.00 | 757,045 |
| 2025-07-03 | 1,232.00 | 1,261.00 | 1,232.00 | 1,256.00 | 739,718 |
| 2025-07-02 | 1,265.00 | 1,266.00 | 1,217.00 | 1,233.00 | 1,303,315 |
| 2025-07-01 | 1,283.00 | 1,283.00 | 1,240.00 | 1,247.00 | 716,694 |
| 2025-06-30 | 1,274.00 | 1,278.00 | 1,255.00 | 1,255.00 | 814,472 |
| 2025-06-27 | 1,255.00 | 1,276.00 | 1,255.00 | 1,276.00 | 353,824 |
| 2025-06-26 | 1,270.00 | 1,276.00 | 1,259.00 | 1,275.00 | 732,132 |
| 2025-06-25 | 1,272.00 | 1,273.00 | 1,261.00 | 1,268.00 | 891,914 |
| 2025-06-24 | 1,279.00 | 1,279.00 | 1,266.00 | 1,272.00 | 1,304,141 |
| 2025-06-23 | 1,251.00 | 1,271.00 | 1,251.00 | 1,264.00 | 6,958,345 |
| 2025-06-20 | 1,306.00 | 1,313.00 | 1,269.00 | 1,269.00 | 2,692,001 |
| 2025-06-19 | 1,274.00 | 1,274.00 | 1,258.00 | 1,262.00 | 614,849 |
| 2025-06-18 | 1,281.00 | 1,287.00 | 1,269.00 | 1,274.00 | 470,562 |
| 2025-06-17 | 1,281.00 | 1,284.00 | 1,271.00 | 1,274.00 | 1,778,436 |
| 2025-06-16 | 1,282.00 | 1,290.00 | 1,274.00 | 1,287.00 | 460,582 |
| 2025-06-13 | 1,280.00 | 1,285.00 | 1,276.00 | 1,279.00 | 776,520 |
| 2025-06-12 | 1,296.00 | 1,305.00 | 1,277.00 | 1,292.00 | 589,610 |
| 2025-06-11 | 1,304.00 | 1,330.00 | 1,304.00 | 1,308.00 | 1,252,832 |
| 2025-06-10 | 1,329.00 | 1,335.00 | 1,311.00 | 1,318.00 | 545,350 |
| 2025-06-09 | 1,356.00 | 1,356.00 | 1,318.00 | 1,318.00 | 773,842 |
| 2025-06-06 | 1,323.00 | 1,360.00 | 1,323.00 | 1,351.00 | 816,906 |
| 2025-06-05 | 1,309.00 | 1,326.00 | 1,303.00 | 1,326.00 | 967,073 |
| 2025-06-04 | 1,283.00 | 1,310.00 | 1,283.00 | 1,310.00 | 2,397,598 |
| 2025-06-03 | 1,296.00 | 1,296.00 | 1,268.00 | 1,277.00 | 1,049,871 |
| 2025-06-02 | 1,261.00 | 1,292.00 | 1,259.00 | 1,271.00 | 937,691 |
| 2025-05-30 | 1,277.00 | 1,303.00 | 1,261.00 | 1,261.00 | 1,392,455 |
| 2025-05-29 | 1,260.00 | 1,262.00 | 1,248.00 | 1,253.00 | 343,781 |
| 2025-05-28 | 1,260.00 | 1,264.00 | 1,247.00 | 1,250.00 | 612,298 |
| 2025-05-27 | 1,267.00 | 1,268.00 | 1,254.00 | 1,258.00 | 1,860,055 |
| 2025-05-26 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0 |
| 2025-05-23 | 1,283.00 | 1,285.00 | 1,246.00 | 1,258.00 | 1,184,662 |
| 2025-05-22 | 1,185.00 | 1,287.00 | 1,172.00 | 1,284.00 | 1,929,722 |
| 2025-05-21 | 1,191.00 | 1,203.00 | 1,191.00 | 1,194.00 | 662,033 |
| 2025-05-20 | 1,193.00 | 1,202.00 | 1,188.00 | 1,192.00 | 582,169 |
| 2025-05-19 | 1,172.00 | 1,193.00 | 1,172.00 | 1,189.00 | 1,224,678 |
| 2025-05-16 | 1,189.00 | 1,189.00 | 1,173.00 | 1,185.00 | 504,471 |
| 2025-05-15 | 1,172.00 | 1,183.00 | 1,162.00 | 1,183.00 | 2,671,477 |
| 2025-05-14 | 1,147.00 | 1,175.00 | 1,147.00 | 1,172.00 | 2,919,440 |
| 2025-05-13 | 1,145.00 | 1,156.00 | 1,130.00 | 1,149.00 | 602,568 |
| 2025-05-12 | 1,167.00 | 1,168.00 | 1,137.00 | 1,150.00 | 2,168,637 |
| 2025-05-09 | 1,147.00 | 1,152.00 | 1,137.00 | 1,150.00 | 4,264,989 |
| 2025-05-08 | 1,156.00 | 1,164.00 | 1,144.00 | 1,147.00 | 881,302 |
| 2025-05-07 | 1,140.00 | 1,154.00 | 1,138.00 | 1,146.00 | 1,025,228 |
| 2025-05-06 | 1,135.00 | 1,155.00 | 1,135.00 | 1,138.00 | 1,337,597 |
| 2025-05-05 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0 |
| 2025-05-02 | 1,108.00 | 1,136.00 | 1,104.00 | 1,129.00 | 1,668,142 |
| 2025-05-01 | 1,080.00 | 1,109.00 | 1,079.00 | 1,109.00 | 1,233,315 |
| 2025-04-30 | 1,100.00 | 1,109.00 | 1,079.00 | 1,099.00 | 1,512,678 |
| 2025-04-29 | 1,093.00 | 1,096.00 | 1,059.00 | 1,093.00 | 1,858,642 |
| 2025-04-28 | 1,109.00 | 1,113.00 | 1,097.00 | 1,098.00 | 3,257,767 |
| 2025-04-25 | 1,131.00 | 1,132.00 | 1,104.00 | 1,104.00 | 1,145,222 |
| 2025-04-24 | 1,145.00 | 1,160.00 | 1,125.00 | 1,126.00 | 827,284 |
| 2025-04-23 | 1,190.00 | 1,192.00 | 1,163.00 | 1,163.00 | 906,392 |
| 2025-04-22 | 1,168.00 | 1,176.00 | 1,162.00 | 1,171.00 | 424,658 |
| 2025-04-21 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0 |
| 2025-04-18 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0 |
| 2025-04-17 | 1,156.00 | 1,173.00 | 1,149.00 | 1,171.00 | 635,624 |
| 2025-04-16 | 1,159.00 | 1,168.00 | 1,152.00 | 1,162.00 | 2,761,021 |
| 2025-04-15 | 1,152.00 | 1,168.00 | 1,148.00 | 1,158.00 | 1,094,054 |
| 2025-04-14 | 1,129.00 | 1,148.00 | 1,117.00 | 1,146.00 | 656,789 |
| 2025-04-11 | 1,124.00 | 1,131.00 | 1,095.00 | 1,103.00 | 1,213,815 |
| 2025-04-10 | 1,120.00 | 1,153.00 | 1,112.00 | 1,112.00 | 4,224,466 |
| 2025-04-09 | 1,083.00 | 1,112.00 | 1,062.00 | 1,069.00 | 792,940 |
| 2025-04-08 | 1,055.00 | 1,114.00 | 1,051.00 | 1,110.00 | 2,374,965 |
| 2025-04-07 | 1,064.00 | 1,098.00 | 1,037.00 | 1,047.00 | 1,349,620 |
| 2025-04-04 | 1,185.00 | 1,189.00 | 1,103.00 | 1,111.00 | 929,049 |
| 2025-04-03 | 1,181.00 | 1,202.00 | 1,181.00 | 1,188.00 | 582,405 |
| 2025-04-02 | 1,201.00 | 1,210.00 | 1,187.00 | 1,197.00 | 552,783 |
| 2025-04-01 | 1,182.00 | 1,208.00 | 1,175.00 | 1,208.00 | 737,837 |
| 2025-03-31 | 1,200.00 | 1,200.00 | 1,166.00 | 1,176.00 | 753,862 |
| 2025-03-28 | 1,194.00 | 1,207.00 | 1,186.00 | 1,203.00 | 800,716 |
| 2025-03-27 | 1,194.00 | 1,203.00 | 1,170.00 | 1,198.00 | 654,339 |
| 2025-03-26 | 1,178.00 | 1,200.00 | 1,177.00 | 1,184.00 | 918,461 |
| 2025-03-25 | 1,157.00 | 1,172.00 | 1,157.00 | 1,171.00 | 589,961 |
| 2025-03-24 | 1,150.00 | 1,174.00 | 1,150.00 | 1,157.00 | 1,054,504 |
| 2025-03-21 | 1,159.00 | 1,180.00 | 1,156.00 | 1,156.00 | 1,992,561 |
| 2025-03-20 | 1,163.00 | 1,170.00 | 1,150.00 | 1,165.00 | 845,791 |
| 2025-03-19 | 1,137.00 | 1,158.00 | 1,137.00 | 1,158.00 | 720,438 |
| 2025-03-18 | 1,131.00 | 1,147.00 | 1,131.00 | 1,137.00 | 536,708 |
| 2025-03-17 | 1,120.00 | 1,133.00 | 1,117.00 | 1,132.00 | 485,133 |
| 2025-03-14 | 1,102.00 | 1,120.00 | 1,099.00 | 1,117.00 | 622,344 |
| 2025-03-13 | 1,149.00 | 1,150.00 | 1,099.00 | 1,103.00 | 1,038,307 |
| 2025-03-12 | 1,125.00 | 1,149.00 | 1,125.00 | 1,149.00 | 725,303 |
| 2025-03-11 | 1,145.00 | 1,150.00 | 1,115.00 | 1,126.00 | 871,687 |
| 2025-03-10 | 1,159.00 | 1,166.00 | 1,148.00 | 1,153.00 | 641,555 |
| 2025-03-07 | 1,140.00 | 1,164.00 | 1,138.00 | 1,154.00 | 581,018 |
| 2025-03-06 | 1,186.00 | 1,194.00 | 1,156.00 | 1,157.00 | 1,436,882 |
| 2025-03-05 | 1,180.00 | 1,200.00 | 1,180.00 | 1,180.00 | 1,306,291 |
| 2025-03-04 | 1,196.00 | 1,205.00 | 1,162.00 | 1,172.00 | 1,045,076 |
| 2025-03-03 | 1,178.00 | 1,198.00 | 1,161.00 | 1,198.00 | 811,771 |
| 2025-02-28 | 1,157.00 | 1,193.00 | 1,157.00 | 1,186.00 | 2,232,784 |
| 2025-02-27 | 1,170.00 | 1,195.00 | 1,104.00 | 1,169.00 | 1,576,257 |
| 2025-02-26 | 1,070.00 | 1,125.00 | 1,070.00 | 1,119.00 | 1,805,214 |
| 2025-02-25 | 1,041.00 | 1,068.00 | 1,041.00 | 1,066.00 | 994,477 |
| 2025-02-24 | 1,058.00 | 1,058.00 | 1,039.00 | 1,048.00 | 1,765,957 |
| 2025-02-21 | 1,031.00 | 1,044.00 | 1,031.00 | 1,044.00 | 885,708 |
| 2025-02-20 | 1,052.00 | 1,066.00 | 1,030.00 | 1,035.00 | 756,166 |
| 2025-02-19 | 1,069.00 | 1,069.00 | 1,033.00 | 1,039.00 | 877,520 |
| 2025-02-18 | 1,083.00 | 1,085.00 | 1,066.00 | 1,067.00 | 405,373 |
| 2025-02-17 | 1,067.00 | 1,084.00 | 1,064.00 | 1,084.00 | 329,378 |
| 2025-02-14 | 1,075.00 | 1,080.00 | 1,064.00 | 1,070.00 | 586,270 |
| 2025-02-13 | 1,095.00 | 1,100.00 | 1,057.00 | 1,070.00 | 1,019,669 |
| 2025-02-12 | 1,075.00 | 1,086.00 | 1,074.00 | 1,085.00 | 276,360 |
| 2025-02-11 | 1,087.00 | 1,092.00 | 1,079.00 | 1,080.00 | 291,788 |
| 2025-02-10 | 1,089.00 | 1,101.00 | 1,088.00 | 1,092.00 | 642,209 |
| 2025-02-07 | 1,092.00 | 1,100.00 | 1,087.00 | 1,089.00 | 314,109 |
| 2025-02-06 | 1,086.00 | 1,102.00 | 1,083.00 | 1,097.00 | 384,224 |
| 2025-02-05 | 1,069.00 | 1,078.00 | 1,069.00 | 1,077.00 | 352,184 |
| 2025-02-04 | 1,074.00 | 1,082.00 | 1,069.00 | 1,080.00 | 598,709 |
| 2025-02-03 | 1,082.00 | 1,088.00 | 1,069.00 | 1,075.00 | 1,273,761 |
| 2025-01-31 | 1,089.00 | 1,097.00 | 1,089.00 | 1,093.00 | 411,049 |
| 2025-01-30 | 1,093.00 | 1,106.00 | 1,088.00 | 1,091.00 | 862,249 |
| 2025-01-29 | 1,078.00 | 1,097.00 | 1,074.00 | 1,090.00 | 649,236 |
| 2025-01-28 | 1,079.00 | 1,090.00 | 1,073.00 | 1,074.00 | 1,356,448 |
| 2025-01-27 | 1,068.00 | 1,085.00 | 1,060.00 | 1,084.00 | 458,344 |
| 2025-01-24 | 1,084.00 | 1,090.00 | 1,064.00 | 1,066.00 | 555,116 |
| 2025-01-23 | 1,100.00 | 1,100.00 | 1,081.00 | 1,088.00 | 1,578,686 |
| 2025-01-22 | 1,089.00 | 1,103.00 | 1,087.00 | 1,088.00 | 666,831 |
| 2025-01-21 | 1,087.00 | 1,097.00 | 1,078.00 | 1,089.00 | 390,567 |
| 2025-01-20 | 1,100.00 | 1,109.00 | 1,080.00 | 1,080.00 | 717,241 |
| 2025-01-17 | 1,081.00 | 1,112.00 | 1,079.00 | 1,104.00 | 1,075,882 |
| 2025-01-16 | 1,054.00 | 1,079.00 | 1,050.00 | 1,077.00 | 764,705 |
| 2025-01-15 | 1,042.00 | 1,050.00 | 1,036.00 | 1,048.00 | 1,449,241 |
| 2025-01-14 | 1,037.00 | 1,045.00 | 1,022.00 | 1,035.00 | 1,586,448 |
| 2025-01-13 | 1,040.00 | 1,040.00 | 1,024.00 | 1,035.00 | 1,070,583 |
| 2025-01-10 | 1,067.00 | 1,070.00 | 1,029.00 | 1,039.00 | 1,012,759 |
| 2025-01-09 | 1,083.00 | 1,083.00 | 1,056.00 | 1,070.00 | 934,353 |
| 2025-01-08 | 1,107.00 | 1,112.00 | 1,090.00 | 1,091.00 | 645,638 |
| 2025-01-07 | 1,100.00 | 1,112.00 | 1,087.00 | 1,109.00 | 655,807 |
| 2025-01-06 | 1,088.00 | 1,109.00 | 1,088.00 | 1,101.00 | 781,493 |
| 2025-01-03 | 1,108.00 | 1,111.00 | 1,095.00 | 1,099.00 | 1,078,083 |
| 2025-01-02 | 1,079.00 | 1,114.00 | 1,077.00 | 1,109.00 | 533,717 |
| 2025-01-01 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0 |
| 2024-12-31 | 1,070.00 | 1,086.00 | 1,070.00 | 1,083.00 | 177,654 |
| 2024-12-30 | 1,099.00 | 1,099.00 | 1,067.00 | 1,075.00 | 303,849 |
| 2024-12-27 | 1,080.00 | 1,086.00 | 1,072.00 | 1,076.00 | 760,716 |
| 2024-12-26 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| 2024-12-25 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| 2024-12-24 | 1,090.00 | 1,090.00 | 1,080.00 | 1,080.00 | 115,374 |
| 2024-12-23 | 1,080.00 | 1,092.00 | 1,080.00 | 1,085.00 | 436,542 |
| 2024-12-20 | 1,106.00 | 1,106.00 | 1,080.00 | 1,084.00 | 1,488,153 |
| 2024-12-19 | 1,104.00 | 1,106.00 | 1,097.00 | 1,106.00 | 759,914 |
| 2024-12-18 | 1,123.00 | 1,123.00 | 1,089.00 | 1,104.00 | 627,439 |
| 2024-12-17 | 1,133.00 | 1,145.00 | 1,119.00 | 1,119.00 | 1,591,384 |
| 2024-12-16 | 1,153.00 | 1,153.00 | 1,141.00 | 1,144.00 | 345,779 |
| 2024-12-13 | 1,131.00 | 1,150.00 | 1,126.00 | 1,150.00 | 560,416 |
| 2024-12-12 | 1,137.00 | 1,139.00 | 1,126.00 | 1,127.00 | 574,616 |
| 2024-12-11 | 1,134.00 | 1,139.00 | 1,123.00 | 1,134.00 | 848,803 |
| 2024-12-10 | 1,144.00 | 1,150.00 | 1,126.00 | 1,137.00 | 1,024,955 |
| 2024-12-09 | 1,130.00 | 1,160.00 | 1,123.00 | 1,151.00 | 1,647,521 |
| 2024-12-06 | 1,137.00 | 1,139.00 | 1,112.00 | 1,126.00 | 1,302,218 |
| 2024-12-05 | 1,083.00 | 1,141.00 | 1,083.00 | 1,141.00 | 2,239,935 |
| 2024-12-04 | 1,067.00 | 1,086.00 | 1,067.00 | 1,086.00 | 1,132,098 |
| 2024-12-03 | 1,073.00 | 1,073.00 | 1,065.00 | 1,072.00 | 2,510,819 |
| 2024-12-02 | 1,068.00 | 1,070.00 | 1,044.00 | 1,070.00 | 1,276,396 |
| 2024-11-29 | 1,052.00 | 1,052.00 | 1,041.00 | 1,050.00 | 678,242 |
| 2024-11-28 | 1,042.00 | 1,052.00 | 1,040.00 | 1,046.00 | 369,368 |
| 2024-11-27 | 1,043.00 | 1,049.00 | 1,037.00 | 1,037.00 | 388,432 |
| 2024-11-26 | 1,052.00 | 1,056.00 | 1,037.00 | 1,039.00 | 534,802 |
| 2024-11-25 | 1,051.00 | 1,052.00 | 1,033.00 | 1,044.00 | 599,542 |
| 2024-11-22 | 1,042.00 | 1,050.00 | 1,035.00 | 1,041.00 | 1,165,392 |
| 2024-11-21 | 1,019.00 | 1,039.00 | 1,010.00 | 1,036.00 | 2,365,301 |
| 2024-11-20 | 1,012.00 | 1,024.00 | 1,008.00 | 1,014.00 | 1,949,204 |
| 2024-11-19 | 1,039.00 | 1,043.00 | 1,016.00 | 1,020.00 | 962,305 |
| 2024-11-18 | 1,042.00 | 1,043.00 | 1,033.00 | 1,036.00 | 422,073 |
| 2024-11-15 | 1,036.00 | 1,042.00 | 1,031.00 | 1,036.00 | 685,951 |
| 2024-11-14 | 1,030.00 | 1,047.00 | 1,029.00 | 1,038.00 | 320,721 |
| 2024-11-13 | 1,043.00 | 1,048.00 | 1,033.00 | 1,034.00 | 265,180 |
| 2024-11-12 | 1,056.00 | 1,059.00 | 1,038.00 | 1,042.00 | 550,174 |
| 2024-11-11 | 1,044.00 | 1,064.00 | 1,044.00 | 1,060.00 | 790,428 |
| 2024-11-08 | 1,042.00 | 1,047.00 | 1,016.00 | 1,038.00 | 738,043 |
| 2024-11-07 | 1,094.00 | 1,094.00 | 1,013.00 | 1,029.00 | 1,160,526 |
| 2024-11-06 | 1,070.00 | 1,103.00 | 1,068.00 | 1,068.00 | 749,204 |
| 2024-11-05 | 1,060.00 | 1,073.00 | 1,060.00 | 1,065.00 | 1,458,425 |
| 2024-11-04 | 1,088.00 | 1,093.00 | 1,061.00 | 1,061.00 | 996,021 |
| 2024-11-01 | 1,082.00 | 1,097.00 | 1,078.00 | 1,094.00 | 288,550 |
| 2024-10-31 | 1,098.00 | 1,098.00 | 1,077.00 | 1,082.00 | 608,031 |
| 2024-10-30 | 1,096.00 | 1,109.00 | 1,093.00 | 1,096.00 | 471,771 |
| 2024-10-29 | 1,111.00 | 1,111.00 | 1,092.00 | 1,100.00 | 515,305 |
| 2024-10-28 | 1,115.00 | 1,120.00 | 1,097.00 | 1,104.00 | 832,089 |
| 2024-10-25 | 1,119.00 | 1,120.00 | 1,104.00 | 1,110.00 | 454,514 |
| 2024-10-24 | 1,123.00 | 1,130.00 | 1,118.00 | 1,118.00 | 754,953 |
| 2024-10-23 | 1,129.00 | 1,137.00 | 1,114.00 | 1,123.00 | 387,675 |
| 2024-10-22 | 1,123.00 | 1,132.00 | 1,105.00 | 1,132.00 | 517,315 |
| 2024-10-21 | 1,153.00 | 1,157.00 | 1,125.00 | 1,130.00 | 307,378 |
| 2024-10-18 | 1,126.00 | 1,152.00 | 1,126.00 | 1,144.00 | 421,921 |
| 2024-10-17 | 1,132.00 | 1,150.00 | 1,132.00 | 1,150.00 | 720,677 |
| 2024-10-16 | 1,148.00 | 1,148.00 | 1,123.00 | 1,135.00 | 513,791 |
| 2024-10-15 | 1,133.00 | 1,139.00 | 1,127.00 | 1,135.00 | 886,815 |
| 2024-10-14 | 1,125.00 | 1,125.00 | 1,117.00 | 1,122.00 | 577,334 |
| 2024-10-11 | 1,117.00 | 1,127.00 | 1,117.00 | 1,121.00 | 297,268 |
| 2024-10-10 | 1,105.00 | 1,139.00 | 1,105.00 | 1,123.00 | 440,844 |
| 2024-10-09 | 1,097.00 | 1,117.00 | 1,091.00 | 1,108.00 | 683,372 |
| 2024-10-08 | 1,097.00 | 1,100.00 | 1,078.00 | 1,094.00 | 920,460 |
| 2024-10-07 | 1,142.00 | 1,142.00 | 1,093.00 | 1,108.00 | 917,834 |
| 2024-10-04 | 1,126.00 | 1,145.00 | 1,126.00 | 1,138.00 | 609,602 |
| 2024-10-03 | 1,139.00 | 1,139.00 | 1,123.00 | 1,131.00 | 497,780 |
| 2024-10-02 | 1,104.00 | 1,135.00 | 1,104.00 | 1,131.00 | 411,000 |
| 2024-10-01 | 1,147.00 | 1,148.00 | 1,121.00 | 1,128.00 | 3,023,077 |
| 2024-09-30 | 1,161.00 | 1,168.00 | 1,143.00 | 1,146.00 | 538,973 |
| 2024-09-27 | 1,160.00 | 1,166.00 | 1,148.00 | 1,166.00 | 583,819 |
| 2024-09-26 | 1,150.00 | 1,159.00 | 1,148.00 | 1,157.00 | 1,857,007 |
| 2024-09-25 | 1,137.00 | 1,163.00 | 1,137.00 | 1,148.00 | 686,863 |
| 2024-09-24 | 1,150.00 | 1,150.00 | 1,143.00 | 1,150.00 | 927,791 |
| 2024-09-23 | 1,141.00 | 1,152.00 | 1,133.00 | 1,145.00 | 381,528 |
| 2024-09-20 | 1,165.00 | 1,170.00 | 1,143.00 | 1,143.00 | 9,278,609 |
| 2024-09-19 | 1,126.00 | 1,167.00 | 1,126.00 | 1,167.00 | 3,046,328 |
| 2024-09-18 | 1,155.00 | 1,161.00 | 1,140.00 | 1,153.00 | 826,741 |
| 2024-09-17 | 1,144.00 | 1,177.00 | 1,144.00 | 1,166.00 | 443,315 |
| 2024-09-16 | 1,152.00 | 1,181.00 | 1,152.00 | 1,166.00 | 311,394 |
| 2024-09-13 | 1,196.00 | 1,196.00 | 1,167.00 | 1,180.00 | 593,694 |
| 2024-09-12 | 1,150.00 | 1,188.00 | 1,150.00 | 1,172.00 | 1,046,208 |
| 2024-09-11 | 1,180.00 | 1,180.00 | 1,162.00 | 1,167.00 | 353,775 |
| 2024-09-10 | 1,148.00 | 1,185.00 | 1,148.00 | 1,175.00 | 555,204 |
| 2024-09-09 | 1,186.00 | 1,186.00 | 1,160.00 | 1,169.00 | 458,865 |
| 2024-09-06 | 1,165.00 | 1,181.00 | 1,154.00 | 1,165.00 | 489,200 |
| 2024-09-05 | 1,226.00 | 1,226.00 | 1,181.00 | 1,181.00 | 577,920 |
| 2024-09-04 | 1,169.00 | 1,208.00 | 1,169.00 | 1,208.00 | 788,326 |
| 2024-09-03 | 1,189.00 | 1,203.00 | 1,189.00 | 1,198.00 | 647,277 |
| 2024-09-02 | 1,190.00 | 1,207.00 | 1,167.00 | 1,191.00 | 3,398,156 |
| 2024-08-30 | 1,182.00 | 1,183.00 | 1,175.00 | 1,177.00 | 823,780 |
| 2024-08-29 | 1,158.00 | 1,184.00 | 1,158.00 | 1,180.00 | 1,842,093 |
| 2024-08-28 | 1,168.00 | 1,187.00 | 1,168.00 | 1,180.00 | 330,549 |
| 2024-08-27 | 1,175.00 | 1,193.00 | 1,175.00 | 1,176.00 | 534,475 |
| 2024-08-26 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 |
| 2024-08-23 | 1,168.00 | 1,196.00 | 1,168.00 | 1,190.00 | 195,855 |
| 2024-08-22 | 1,176.00 | 1,210.00 | 1,176.00 | 1,191.00 | 391,689 |
| 2024-08-21 | 1,203.00 | 1,203.00 | 1,188.00 | 1,203.00 | 1,123,048 |
| 2024-08-20 | 1,219.00 | 1,219.00 | 1,183.00 | 1,197.00 | 2,682,442 |
| 2024-08-19 | 1,173.00 | 1,197.00 | 1,173.00 | 1,194.00 | 1,005,180 |
| 2024-08-16 | 1,191.00 | 1,212.00 | 1,190.00 | 1,192.00 | 2,871,886 |
| 2024-08-15 | 1,194.00 | 1,214.00 | 1,186.00 | 1,207.00 | 1,084,434 |
| 2024-08-14 | 1,173.00 | 1,209.00 | 1,173.00 | 1,202.00 | 265,844 |
| 2024-08-13 | 1,177.00 | 1,204.00 | 1,177.00 | 1,195.00 | 561,163 |
| 2024-08-12 | 1,139.00 | 1,189.00 | 1,139.00 | 1,189.00 | 1,171,650 |
| 2024-08-09 | 1,147.00 | 1,167.00 | 1,140.00 | 1,167.00 | 2,373,432 |
| 2024-08-08 | 1,147.00 | 1,177.00 | 1,136.00 | 1,136.00 | 612,900 |
| 2024-08-07 | 1,164.00 | 1,172.00 | 1,099.00 | 1,148.00 | 1,276,131 |
| 2024-08-06 | 1,165.00 | 1,195.00 | 1,160.00 | 1,169.00 | 2,487,635 |
| 2024-08-05 | 1,191.00 | 1,195.00 | 1,176.00 | 1,181.00 | 537,023 |
| 2024-08-02 | 1,237.00 | 1,240.00 | 1,210.00 | 1,210.00 | 558,028 |
| 2024-08-01 | 1,278.00 | 1,278.00 | 1,232.00 | 1,245.00 | 653,107 |
| 2024-07-31 | 1,228.00 | 1,271.00 | 1,228.00 | 1,271.00 | 513,997 |
| 2024-07-30 | 1,246.00 | 1,266.00 | 1,240.00 | 1,253.00 | 470,144 |
| 2024-07-29 | 1,252.00 | 1,267.00 | 1,232.00 | 1,246.00 | 408,402 |
| 2024-07-26 | 1,194.00 | 1,261.00 | 1,194.00 | 1,251.00 | 396,170 |
| 2024-07-25 | 1,226.00 | 1,229.00 | 1,215.00 | 1,219.00 | 371,294 |
| 2024-07-24 | 1,202.00 | 1,245.00 | 1,202.00 | 1,228.00 | 299,113 |
| 2024-07-23 | 1,220.00 | 1,234.00 | 1,220.00 | 1,232.00 | 360,243 |
| 2024-07-22 | 1,215.00 | 1,235.00 | 1,215.00 | 1,222.00 | 574,541 |
| 2024-07-19 | 1,226.00 | 1,250.00 | 1,221.00 | 1,237.00 | 571,646 |
| 2024-07-18 | 1,235.00 | 1,275.00 | 1,235.00 | 1,259.00 | 508,880 |
| 2024-07-17 | 1,276.00 | 1,276.00 | 1,240.00 | 1,265.00 | 630,806 |
| 2024-07-16 | 1,255.00 | 1,255.00 | 1,233.00 | 1,252.00 | 477,767 |
| 2024-07-15 | 1,262.00 | 1,271.00 | 1,248.00 | 1,255.00 | 546,695 |
| 2024-07-12 | 1,260.00 | 1,268.00 | 1,254.00 | 1,263.00 | 412,129 |
| 2024-07-11 | 1,250.00 | 1,270.00 | 1,242.00 | 1,259.00 | 642,680 |
| 2024-07-10 | 1,248.00 | 1,255.00 | 1,229.00 | 1,254.00 | 742,334 |
| 2024-07-09 | 1,267.00 | 1,281.00 | 1,218.00 | 1,239.00 | 1,141,283 |
| 2024-07-08 | 1,109.00 | 1,281.00 | 1,102.00 | 1,267.00 | 2,792,494 |
| 2024-07-05 | 1,112.00 | 1,129.00 | 1,111.00 | 1,117.00 | 803,552 |
| 2024-07-04 | 1,089.00 | 1,127.00 | 1,089.00 | 1,113.00 | 422,204 |
| 2024-07-03 | 1,135.00 | 1,135.00 | 1,105.00 | 1,105.00 | 1,214,944 |
| 2024-07-02 | 1,160.00 | 1,160.00 | 1,100.00 | 1,108.00 | 842,918 |
| 2024-07-01 | 1,174.00 | 1,174.00 | 1,134.00 | 1,134.00 | 571,154 |
| 2024-06-28 | 1,158.00 | 1,164.00 | 1,142.00 | 1,150.00 | 487,224 |
| 2024-06-27 | 1,159.00 | 1,159.00 | 1,131.00 | 1,140.00 | 444,117 |
| 2024-06-26 | 1,153.00 | 1,153.00 | 1,132.00 | 1,132.00 | 547,771 |
| 2024-06-25 | 1,164.00 | 1,165.00 | 1,147.00 | 1,150.00 | 424,219 |
| 2024-06-24 | 1,132.00 | 1,169.00 | 1,132.00 | 1,161.00 | 369,553 |
| 2024-06-21 | 1,184.00 | 1,184.00 | 1,142.00 | 1,160.00 | 1,417,149 |
| 2024-06-20 | 1,172.00 | 1,172.00 | 1,145.00 | 1,158.00 | 441,214 |
| 2024-06-19 | 1,152.00 | 1,161.00 | 1,137.00 | 1,149.00 | 616,761 |
| 2024-06-18 | 1,134.00 | 1,140.00 | 1,128.00 | 1,132.00 | 465,000 |
| 2024-06-17 | 1,101.00 | 1,126.00 | 1,101.00 | 1,124.00 | 250,333 |
| 2024-06-14 | 1,109.00 | 1,121.00 | 1,108.00 | 1,113.00 | 385,167 |
| 2024-06-13 | 1,118.00 | 1,140.00 | 1,114.00 | 1,114.00 | 510,434 |
| 2024-06-12 | 1,136.00 | 1,149.00 | 1,119.00 | 1,140.00 | 1,247,713 |
| 2024-06-11 | 1,120.00 | 1,142.00 | 1,107.00 | 1,115.00 | 513,877 |
| 2024-06-10 | 1,125.00 | 1,146.00 | 1,125.00 | 1,129.00 | 822,870 |
| 2024-06-07 | 1,150.00 | 1,155.00 | 1,137.00 | 1,153.00 | 481,132 |
| 2024-06-06 | 1,143.00 | 1,151.00 | 1,139.00 | 1,149.00 | 526,157 |
| 2024-06-05 | 1,149.00 | 1,151.00 | 1,136.00 | 1,140.00 | 1,120,986 |
| 2024-06-04 | 1,146.00 | 1,153.00 | 1,139.00 | 1,145.00 | 1,451,473 |
| 2024-06-03 | 1,123.00 | 1,167.00 | 1,123.00 | 1,151.00 | 583,661 |
| 2024-05-31 | 1,131.00 | 1,163.00 | 1,131.00 | 1,142.00 | 2,764,851 |
| 2024-05-30 | 1,136.00 | 1,152.00 | 1,136.00 | 1,142.00 | 1,586,806 |
| 2024-05-29 | 1,133.00 | 1,147.00 | 1,133.00 | 1,138.00 | 652,966 |
| 2024-05-28 | 1,166.00 | 1,176.00 | 1,135.00 | 1,140.00 | 888,937 |
| 2024-05-27 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0 |
| 2024-05-24 | 1,141.00 | 1,172.00 | 1,141.00 | 1,166.00 | 601,639 |
| 2024-05-23 | 1,144.00 | 1,170.00 | 1,144.00 | 1,151.00 | 1,589,867 |
| 2024-05-22 | 1,161.00 | 1,173.00 | 1,158.00 | 1,165.00 | 638,175 |
| 2024-05-21 | 1,154.00 | 1,168.00 | 1,149.00 | 1,163.00 | 412,568 |
| 2024-05-20 | 1,195.00 | 1,195.00 | 1,157.00 | 1,161.00 | 529,449 |
| 2024-05-17 | 1,176.00 | 1,186.00 | 1,166.00 | 1,167.00 | 668,191 |
| 2024-05-16 | 1,181.00 | 1,188.00 | 1,168.00 | 1,182.00 | 457,948 |
| 2024-05-15 | 1,166.00 | 1,179.00 | 1,159.00 | 1,161.00 | 427,530 |
| 2024-05-14 | 1,190.00 | 1,190.00 | 1,151.00 | 1,164.00 | 521,316 |
| 2024-05-13 | 1,209.00 | 1,209.00 | 1,163.00 | 1,163.00 | 3,330,028 |
| 2024-05-10 | 1,168.00 | 1,191.00 | 1,168.00 | 1,181.00 | 482,544 |
| 2024-05-09 | 1,171.00 | 1,175.00 | 1,149.00 | 1,166.00 | 397,509 |
| 2024-05-08 | 1,148.00 | 1,174.00 | 1,144.00 | 1,170.00 | 625,710 |
| 2024-05-07 | 1,125.00 | 1,150.00 | 1,124.00 | 1,150.00 | 806,894 |
| 2024-05-06 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0 |
| 2024-05-03 | 1,174.00 | 1,175.00 | 1,114.00 | 1,114.00 | 902,573 |
| 2024-05-02 | 1,211.00 | 1,211.00 | 1,150.00 | 1,175.00 | 1,332,541 |
| 2024-05-01 | 1,207.00 | 1,229.00 | 1,207.00 | 1,217.00 | 1,560,872 |
| 2024-04-30 | 1,230.00 | 1,243.00 | 1,230.00 | 1,230.00 | 810,723 |
| 2024-04-29 | 1,211.00 | 1,233.00 | 1,208.00 | 1,226.00 | 744,833 |
| 2024-04-26 | 1,207.00 | 1,218.00 | 1,205.00 | 1,209.00 | 744,514 |
| 2024-04-25 | 1,195.00 | 1,212.00 | 1,195.00 | 1,203.00 | 790,695 |
| 2024-04-24 | 1,186.00 | 1,218.00 | 1,186.00 | 1,202.00 | 1,635,321 |
| 2024-04-23 | 1,200.00 | 1,217.00 | 1,189.00 | 1,215.00 | 1,313,138 |
| 2024-04-22 | 1,185.00 | 1,193.00 | 1,180.00 | 1,186.00 | 718,607 |
| 2024-04-19 | 1,144.00 | 1,175.00 | 1,144.00 | 1,174.00 | 3,315,562 |
| 2024-04-18 | 1,137.00 | 1,172.00 | 1,137.00 | 1,172.00 | 810,751 |
| 2024-04-17 | 1,165.00 | 1,181.00 | 1,150.00 | 1,150.00 | 1,568,291 |
| 2024-04-16 | 1,175.00 | 1,190.00 | 1,165.00 | 1,169.00 | 486,801 |
| 2024-04-15 | 1,142.00 | 1,198.00 | 1,142.00 | 1,192.00 | 548,911 |
| 2024-04-12 | 1,182.00 | 1,189.00 | 1,165.00 | 1,169.00 | 860,867 |
| 2024-04-11 | 1,146.00 | 1,181.00 | 1,146.00 | 1,180.00 | 2,216,582 |
| 2024-04-10 | 1,197.00 | 1,197.00 | 1,161.00 | 1,174.00 | 2,007,317 |
| 2024-04-09 | 1,163.00 | 1,196.00 | 1,163.00 | 1,169.00 | 1,929,869 |
| 2024-04-08 | 1,169.00 | 1,198.00 | 1,169.00 | 1,189.00 | 1,141,522 |
| 2024-04-05 | 1,181.00 | 1,201.00 | 1,181.00 | 1,197.00 | 1,174,747 |
| 2024-04-04 | 1,249.00 | 1,249.00 | 1,203.00 | 1,203.00 | 1,053,122 |
| 2024-04-03 | 1,250.00 | 1,250.00 | 1,220.00 | 1,220.00 | 1,176,936 |
| 2024-04-02 | 1,237.00 | 1,251.00 | 1,228.00 | 1,234.00 | 816,456 |
| 2024-04-01 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 |
| 2024-03-29 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 |
| 2024-03-28 | 1,209.00 | 1,249.00 | 1,209.00 | 1,240.00 | 684,118 |
| 2024-03-27 | 1,248.00 | 1,248.00 | 1,225.00 | 1,236.00 | 910,542 |
| 2024-03-26 | 1,219.00 | 1,227.00 | 1,215.00 | 1,225.00 | 1,378,594 |
| 2024-03-25 | 1,206.00 | 1,231.00 | 1,206.00 | 1,224.00 | 845,877 |
| 2024-03-22 | 1,221.00 | 1,239.00 | 1,221.00 | 1,234.00 | 625,104 |
| 2024-03-21 | 1,227.00 | 1,239.00 | 1,215.00 | 1,236.00 | 2,160,661 |
| 2024-03-20 | 1,220.00 | 1,227.00 | 1,216.00 | 1,218.00 | 2,304,424 |
| 2024-03-19 | 1,198.00 | 1,237.00 | 1,198.00 | 1,224.00 | 1,048,723 |
| 2024-03-18 | 1,222.00 | 1,227.00 | 1,215.00 | 1,227.00 | 573,207 |
| 2024-03-15 | 1,200.00 | 1,222.00 | 1,200.00 | 1,219.00 | 934,889 |
| 2024-03-14 | 1,222.00 | 1,222.00 | 1,197.00 | 1,210.00 | 798,508 |
| 2024-03-13 | 1,183.00 | 1,217.00 | 1,183.00 | 1,202.00 | 712,040 |
| 2024-03-12 | 1,202.00 | 1,214.00 | 1,196.00 | 1,212.00 | 769,961 |
| 2024-03-11 | 1,189.00 | 1,201.00 | 1,184.00 | 1,193.00 | 485,209 |
| 2024-03-08 | 1,190.00 | 1,191.00 | 1,176.00 | 1,190.00 | 1,981,412 |
| 2024-03-07 | 1,210.00 | 1,212.00 | 1,187.00 | 1,189.00 | 1,845,596 |
| 2024-03-06 | 1,185.00 | 1,203.00 | 1,173.00 | 1,193.00 | 1,777,313 |
| 2024-03-05 | 1,148.00 | 1,184.00 | 1,141.00 | 1,181.00 | 1,628,555 |
| 2024-03-04 | 1,148.00 | 1,155.00 | 1,112.00 | 1,121.00 | 2,153,154 |
| 2024-03-01 | 1,143.00 | 1,151.00 | 1,135.00 | 1,150.00 | 1,557,689 |
| 2024-02-29 | 1,111.00 | 1,144.00 | 1,109.00 | 1,133.00 | 1,211,979 |
| 2024-02-28 | 1,105.00 | 1,118.00 | 1,098.00 | 1,112.00 | 1,509,613 |
| 2024-02-27 | 1,131.00 | 1,131.00 | 1,111.00 | 1,116.00 | 669,123 |
| 2024-02-26 | 1,097.00 | 1,112.00 | 1,089.00 | 1,110.00 | 1,018,730 |
| 2024-02-23 | 1,069.00 | 1,100.00 | 1,069.00 | 1,090.00 | 1,552,153 |
| 2024-02-22 | 1,065.00 | 1,098.00 | 1,065.00 | 1,093.00 | 760,621 |
| 2024-02-21 | 1,037.00 | 1,071.00 | 1,037.00 | 1,071.00 | 542,417 |
| 2024-02-20 | 1,053.00 | 1,063.00 | 1,053.00 | 1,060.00 | 327,393 |
| 2024-02-19 | 1,056.00 | 1,057.00 | 1,050.00 | 1,057.00 | 246,470 |
| 2024-02-16 | 1,075.00 | 1,075.00 | 1,050.00 | 1,055.00 | 302,251 |
| 2024-02-15 | 1,071.00 | 1,071.00 | 1,047.00 | 1,050.00 | 454,675 |
| 2024-02-14 | 1,054.00 | 1,058.00 | 1,043.00 | 1,046.00 | 520,310 |
| 2024-02-13 | 1,035.00 | 1,063.00 | 1,035.00 | 1,051.00 | 442,283 |
| 2024-02-12 | 1,026.00 | 1,060.00 | 1,026.00 | 1,060.00 | 291,134 |
| 2024-02-09 | 1,048.00 | 1,048.00 | 1,034.00 | 1,041.00 | 301,004 |
| 2024-02-08 | 1,039.00 | 1,061.00 | 1,036.00 | 1,043.00 | 749,705 |
| 2024-02-07 | 1,033.00 | 1,046.00 | 1,030.00 | 1,036.00 | 502,391 |
| 2024-02-06 | 1,033.00 | 1,044.00 | 1,030.00 | 1,032.00 | 375,121 |
| 2024-02-05 | 1,028.00 | 1,032.00 | 1,014.00 | 1,032.00 | 1,225,154 |
| 2024-02-02 | 1,034.00 | 1,038.00 | 1,019.00 | 1,019.00 | 619,505 |
| 2024-02-01 | 1,031.00 | 1,049.00 | 1,025.00 | 1,025.00 | 465,826 |
| 2024-01-31 | 1,039.00 | 1,041.00 | 1,020.00 | 1,039.00 | 951,693 |
| 2024-01-30 | 998.00 | 1,026.00 | 998.00 | 1,015.00 | 432,845 |
| 2024-01-29 | 1,034.00 | 1,034.00 | 1,018.00 | 1,021.00 | 544,260 |
| 2024-01-26 | 1,022.00 | 1,032.00 | 1,010.00 | 1,031.00 | 408,447 |
| 2024-01-25 | 1,005.00 | 1,033.00 | 1,005.00 | 1,018.00 | 1,061,102 |
| 2024-01-24 | 1,031.00 | 1,039.00 | 1,017.00 | 1,030.00 | 1,188,363 |
| 2024-01-23 | 1,084.00 | 1,084.00 | 1,038.00 | 1,038.00 | 1,057,035 |
| 2024-01-22 | 1,023.00 | 1,062.00 | 1,023.00 | 1,061.00 | 442,592 |
| 2024-01-19 | 1,050.00 | 1,058.00 | 1,038.00 | 1,048.00 | 878,806 |
| 2024-01-18 | 1,070.00 | 1,070.00 | 1,041.00 | 1,045.00 | 622,160 |
| 2024-01-17 | 1,039.00 | 1,054.00 | 1,025.00 | 1,054.00 | 1,039,023 |
| 2024-01-16 | 1,054.00 | 1,062.00 | 1,047.00 | 1,048.00 | 1,070,018 |
| 2024-01-15 | 1,087.00 | 1,087.00 | 1,059.00 | 1,059.00 | 714,758 |
| 2024-01-12 | 1,072.00 | 1,072.00 | 1,052.00 | 1,062.00 | 523,953 |
| 2024-01-11 | 1,045.00 | 1,052.00 | 1,043.00 | 1,050.00 | 681,226 |
| 2024-01-10 | 1,041.00 | 1,057.00 | 1,033.00 | 1,041.00 | 707,845 |
| 2024-01-09 | 1,083.00 | 1,085.00 | 1,055.00 | 1,059.00 | 1,010,513 |
| 2024-01-08 | 1,047.00 | 1,075.00 | 1,047.00 | 1,075.00 | 456,429 |
| 2024-01-05 | 1,063.00 | 1,074.00 | 1,059.00 | 1,064.00 | 453,044 |
| 2024-01-04 | 1,038.00 | 1,077.00 | 1,038.00 | 1,070.00 | 281,462 |
| 2024-01-03 | 1,062.00 | 1,073.00 | 1,057.00 | 1,063.00 | 541,145 |
| 2024-01-02 | 1,038.00 | 1,066.00 | 1,038.00 | 1,055.00 | 523,598 |
| 2024-01-01 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0 |
| 2023-12-29 | 1,052.00 | 1,057.00 | 1,052.00 | 1,054.00 | 191,585 |
| 2023-12-28 | 1,085.00 | 1,085.00 | 1,051.00 | 1,051.00 | 387,669 |
| 2023-12-27 | 1,025.00 | 1,062.00 | 1,025.00 | 1,060.00 | 708,872 |
| 2023-12-26 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0 |
| 2023-12-25 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0 |
| 2023-12-22 | 1,028.00 | 1,054.00 | 1,028.00 | 1,048.00 | 161,545 |
| 2023-12-21 | 1,029.00 | 1,055.00 | 1,029.00 | 1,053.00 | 407,445 |
| 2023-12-20 | 1,050.00 | 1,058.00 | 1,043.00 | 1,054.00 | 529,811 |
| 2023-12-19 | 1,065.00 | 1,065.00 | 1,033.00 | 1,038.00 | 1,155,453 |
| 2023-12-18 | 1,037.00 | 1,049.00 | 1,033.00 | 1,040.00 | 462,292 |
| 2023-12-15 | 1,057.00 | 1,058.00 | 1,035.00 | 1,035.00 | 1,902,687 |
| 2023-12-14 | 1,052.00 | 1,071.00 | 1,043.00 | 1,050.00 | 1,018,522 |
| 2023-12-13 | 1,057.00 | 1,062.00 | 1,047.00 | 1,053.00 | 626,561 |
| 2023-12-12 | 1,067.00 | 1,067.00 | 1,043.00 | 1,048.00 | 754,124 |
| 2023-12-11 | 1,045.00 | 1,050.00 | 1,025.00 | 1,042.00 | 507,302 |
| 2023-12-08 | 1,029.00 | 1,051.00 | 1,029.00 | 1,045.00 | 780,086 |
| 2023-12-07 | 1,055.00 | 1,057.00 | 1,047.00 | 1,050.00 | 780,883 |
| 2023-12-06 | 1,052.00 | 1,057.00 | 1,044.00 | 1,054.00 | 527,470 |
| 2023-12-05 | 1,045.00 | 1,051.00 | 1,036.00 | 1,045.00 | 2,056,202 |
| 2023-12-04 | 1,047.00 | 1,047.00 | 1,019.00 | 1,039.00 | 747,224 |
| 2023-12-01 | 999.50 | 1,026.00 | 999.50 | 1,023.00 | 237,738 |
| 2023-11-30 | 1,039.00 | 1,039.00 | 1,012.00 | 1,016.00 | 974,546 |
| 2023-11-29 | 1,006.00 | 1,025.00 | 1,003.00 | 1,017.00 | 459,645 |
| 2023-11-28 | 1,038.00 | 1,048.00 | 1,023.00 | 1,027.00 | 1,039,861 |
| 2023-11-27 | 1,003.00 | 1,043.00 | 1,003.00 | 1,037.00 | 912,289 |
| 2023-11-24 | 1,002.00 | 1,030.00 | 1,002.00 | 1,027.00 | 434,341 |
| 2023-11-23 | 990.50 | 1,027.00 | 990.50 | 1,027.00 | 380,797 |
| 2023-11-22 | 1,004.00 | 1,015.00 | 998.50 | 1,015.00 | 628,863 |
| 2023-11-21 | 1,003.00 | 1,009.00 | 992.50 | 998.50 | 451,167 |
| 2023-11-20 | 1,025.00 | 1,025.00 | 997.50 | 1,005.00 | 379,436 |
| 2023-11-17 | 990.00 | 1,004.00 | 990.00 | 1,004.00 | 1,142,410 |
| 2023-11-16 | 975.00 | 996.00 | 974.50 | 984.00 | 566,915 |
| 2023-11-15 | 1,009.00 | 1,017.00 | 994.50 | 999.00 | 923,772 |
| 2023-11-14 | 1,002.00 | 1,010.00 | 991.50 | 1,006.00 | 661,187 |
| 2023-11-13 | 991.00 | 1,002.00 | 984.50 | 1,002.00 | 994,413 |
| 2023-11-10 | 986.50 | 992.00 | 971.00 | 984.00 | 825,430 |
| 2023-11-09 | 961.00 | 991.50 | 960.50 | 984.00 | 743,189 |
| 2023-11-08 | 979.50 | 1,002.00 | 952.50 | 979.00 | 936,821 |
| 2023-11-07 | 960.00 | 981.50 | 956.50 | 971.50 | 1,354,899 |
| 2023-11-06 | 962.00 | 967.50 | 951.00 | 966.50 | 672,931 |
| 2023-11-03 | 974.00 | 974.00 | 956.00 | 963.50 | 634,033 |
| 2023-11-02 | 935.50 | 977.50 | 935.50 | 964.00 | 1,059,277 |
| 2023-11-01 | 960.50 | 960.50 | 939.00 | 952.50 | 1,077,794 |
| 2023-10-31 | 948.50 | 954.00 | 938.00 | 938.00 | 604,269 |
| 2023-10-30 | 955.00 | 961.50 | 947.50 | 947.00 | 1,293,774 |
| 2023-10-27 | 935.00 | 966.00 | 935.00 | 947.00 | 647,713 |
| 2023-10-26 | 984.50 | 984.50 | 954.50 | 955.50 | 595,035 |
| 2023-10-25 | 940.00 | 965.00 | 940.00 | 962.00 | 778,011 |
| 2023-10-24 | 951.00 | 960.00 | 950.50 | 954.00 | 554,565 |
| 2023-10-23 | 950.50 | 970.00 | 950.50 | 960.50 | 950,674 |
| 2023-10-20 | 1,000.00 | 1,000.00 | 966.50 | 974.00 | 413,852 |
| 2023-10-19 | 999.50 | 999.50 | 972.50 | 982.00 | 1,285,624 |
| 2023-10-18 | 977.50 | 980.50 | 967.50 | 980.50 | 663,445 |
| 2023-10-17 | 972.00 | 972.00 | 951.50 | 968.50 | 1,518,718 |
| 2023-10-16 | 964.00 | 964.00 | 942.00 | 951.00 | 794,107 |
| 2023-10-13 | 942.50 | 964.50 | 939.50 | 941.50 | 709,691 |
| 2023-10-12 | 962.50 | 973.50 | 962.50 | 966.00 | 1,302,684 |
| 2023-10-11 | 978.50 | 985.00 | 966.50 | 967.50 | 840,772 |
| 2023-10-10 | 948.50 | 988.50 | 948.50 | 979.50 | 778,268 |
| 2023-10-09 | 956.00 | 983.00 | 956.00 | 967.50 | 566,821 |
| 2023-10-06 | 967.50 | 985.50 | 967.50 | 979.50 | 2,890,178 |
| 2023-10-05 | 942.00 | 974.00 | 942.00 | 968.50 | 1,505,039 |
| 2023-10-04 | 957.50 | 965.50 | 934.50 | 943.00 | 1,743,297 |
| 2023-10-03 | 975.00 | 978.00 | 961.00 | 962.00 | 921,183 |
| 2023-10-02 | 1,013.00 | 1,015.00 | 969.00 | 977.00 | 741,173 |
| 2023-09-29 | 983.00 | 1,010.00 | 983.00 | 1,005.00 | 1,132,979 |
| 2023-09-28 | 1,014.00 | 1,018.00 | 1,001.00 | 1,007.00 | 729,868 |
| 2023-09-27 | 1,038.00 | 1,038.00 | 1,008.00 | 1,014.00 | 984,344 |
| 2023-09-26 | 1,032.00 | 1,043.00 | 1,030.00 | 1,036.00 | 1,356,204 |
| 2023-09-25 | 1,068.00 | 1,068.00 | 1,026.00 | 1,034.00 | 3,019,077 |
| 2023-09-22 | 1,058.00 | 1,064.00 | 1,048.00 | 1,057.00 | 1,213,148 |
| 2023-09-21 | 1,035.00 | 1,055.00 | 1,033.00 | 1,044.00 | 973,863 |
| 2023-09-20 | 1,052.00 | 1,053.00 | 1,030.00 | 1,038.00 | 902,110 |
| 2023-09-19 | 1,041.00 | 1,050.00 | 1,039.00 | 1,046.00 | 586,547 |
| 2023-09-18 | 1,048.00 | 1,057.00 | 1,041.00 | 1,043.00 | 895,967 |
| 2023-09-15 | 1,051.00 | 1,055.00 | 1,040.00 | 1,048.00 | 9,725,454 |
| 2023-09-14 | 1,023.00 | 1,045.00 | 1,021.00 | 1,043.00 | 860,774 |
| 2023-09-13 | 1,022.00 | 1,036.00 | 1,018.00 | 1,033.00 | 641,271 |
| 2023-09-12 | 1,023.00 | 1,033.00 | 1,019.00 | 1,024.00 | 744,588 |
| 2023-09-11 | 1,015.00 | 1,023.00 | 1,005.00 | 1,015.00 | 442,808 |
| 2023-09-08 | 991.00 | 1,010.00 | 988.50 | 1,006.00 | 625,548 |
| 2023-09-07 | 969.00 | 994.00 | 969.00 | 985.00 | 811,817 |
| 2023-09-06 | 987.00 | 987.00 | 974.00 | 980.50 | 428,176 |
| 2023-09-05 | 979.00 | 999.50 | 976.00 | 996.00 | 681,963 |
| 2023-09-04 | 1,013.00 | 1,013.00 | 992.50 | 995.00 | 390,432 |
| 2023-09-01 | 997.00 | 1,014.00 | 994.00 | 1,009.00 | 570,941 |
| 2023-08-31 | 994.50 | 1,008.00 | 988.50 | 997.50 | 829,756 |
| 2023-08-30 | 1,003.00 | 1,008.00 | 990.00 | 990.00 | 577,735 |
| 2023-08-29 | 1,011.00 | 1,011.00 | 996.50 | 1,003.00 | 758,117 |
| 2023-08-28 | 990.50 | 990.50 | 990.50 | 990.50 | 0 |
| 2023-08-25 | 994.00 | 999.50 | 987.50 | 990.50 | 322,331 |
| 2023-08-24 | 988.00 | 997.50 | 983.50 | 990.50 | 401,607 |
| 2023-08-23 | 977.50 | 987.00 | 976.00 | 984.50 | 2,358,237 |
| 2023-08-22 | 975.50 | 986.00 | 962.00 | 968.50 | 2,685,689 |
| 2023-08-21 | 986.50 | 988.00 | 962.00 | 975.00 | 545,380 |
| 2023-08-18 | 998.00 | 1,002.00 | 978.50 | 985.00 | 717,826 |
| 2023-08-17 | 1,021.00 | 1,025.00 | 1,006.00 | 1,006.00 | 723,403 |
| 2023-08-16 | 1,035.00 | 1,054.00 | 1,035.00 | 1,035.00 | 391,828 |
| 2023-08-15 | 1,050.00 | 1,062.00 | 1,044.00 | 1,044.00 | 1,083,957 |
| 2023-08-14 | 1,076.00 | 1,076.00 | 1,060.00 | 1,063.00 | 1,304,373 |
| 2023-08-11 | 1,068.00 | 1,076.00 | 1,058.00 | 1,070.00 | 5,557,841 |
| 2023-08-10 | 1,061.00 | 1,075.00 | 1,050.00 | 1,075.00 | 1,058,512 |
| 2023-08-09 | 1,135.00 | 1,135.00 | 1,000.00 | 1,046.00 | 3,621,454 |
| 2023-08-08 | 1,095.00 | 1,129.00 | 1,093.00 | 1,113.00 | 787,172 |
| 2023-08-07 | 1,087.00 | 1,098.00 | 1,082.00 | 1,095.00 | 542,978 |
| 2023-08-04 | 1,066.00 | 1,093.00 | 1,064.00 | 1,090.00 | 626,673 |
| 2023-08-03 | 1,060.00 | 1,080.00 | 1,059.00 | 1,075.00 | 1,651,350 |
| 2023-08-02 | 1,068.00 | 1,071.00 | 1,051.00 | 1,067.00 | 737,976 |
| 2023-08-01 | 1,105.00 | 1,105.00 | 1,067.00 | 1,079.00 | 386,680 |
| 2023-07-31 | 1,086.00 | 1,092.00 | 1,077.00 | 1,079.00 | 337,709 |
| 2023-07-28 | 1,121.00 | 1,123.00 | 1,093.00 | 1,097.00 | 809,269 |
| 2023-07-27 | 1,123.00 | 1,123.00 | 1,100.00 | 1,114.00 | 463,728 |
| 2023-07-26 | 1,110.00 | 1,112.00 | 1,099.00 | 1,111.00 | 438,782 |
| 2023-07-25 | 1,094.00 | 1,111.00 | 1,094.00 | 1,103.00 | 287,751 |
| 2023-07-24 | 1,123.00 | 1,123.00 | 1,094.00 | 1,099.00 | 1,199,571 |
| 2023-07-21 | 1,112.00 | 1,120.00 | 1,106.00 | 1,107.00 | 394,920 |
| 2023-07-20 | 1,099.00 | 1,108.00 | 1,095.00 | 1,106.00 | 651,930 |
| 2023-07-19 | 1,098.00 | 1,108.00 | 1,092.00 | 1,095.00 | 2,904,825 |
| 2023-07-18 | 1,091.00 | 1,091.00 | 1,072.00 | 1,078.00 | 404,002 |
| 2023-07-17 | 1,058.00 | 1,084.00 | 1,058.00 | 1,083.00 | 953,966 |
| 2023-07-14 | 1,088.00 | 1,091.00 | 1,080.00 | 1,080.00 | 331,430 |
| 2023-07-13 | 1,080.00 | 1,100.00 | 1,071.00 | 1,086.00 | 2,165,144 |
| 2023-07-12 | 1,057.00 | 1,091.00 | 1,057.00 | 1,082.00 | 1,039,531 |
| 2023-07-11 | 1,058.00 | 1,063.00 | 1,050.00 | 1,057.00 | 828,881 |
| 2023-07-10 | 1,056.00 | 1,069.00 | 1,046.00 | 1,063.00 | 644,633 |
| 2023-07-07 | 1,057.00 | 1,059.00 | 1,047.00 | 1,049.00 | 428,560 |
| 2023-07-06 | 1,069.00 | 1,074.00 | 1,051.00 | 1,056.00 | 518,747 |
| 2023-07-05 | 1,093.00 | 1,103.00 | 1,066.00 | 1,066.00 | 528,604 |
| 2023-07-04 | 1,100.00 | 1,105.00 | 1,085.00 | 1,088.00 | 1,567,247 |
| 2023-07-03 | 1,094.00 | 1,099.00 | 1,084.00 | 1,094.00 | 999,648 |
| 2023-06-30 | 1,089.00 | 1,099.00 | 1,082.00 | 1,091.00 | 507,795 |
| 2023-06-29 | 1,089.00 | 1,090.00 | 1,078.00 | 1,080.00 | 2,381,680 |
| 2023-06-28 | 1,082.00 | 1,088.00 | 1,074.00 | 1,086.00 | 623,541 |
| 2023-06-27 | 1,046.00 | 1,083.00 | 1,046.00 | 1,080.00 | 455,230 |
| 2023-06-26 | 1,078.00 | 1,078.00 | 1,050.00 | 1,072.00 | 359,479 |
| 2023-06-23 | 1,086.00 | 1,086.00 | 1,058.00 | 1,066.00 | 499,335 |
| 2023-06-22 | 1,085.00 | 1,094.00 | 1,070.00 | 1,075.00 | 436,788 |
| 2023-06-21 | 1,094.00 | 1,109.00 | 1,089.00 | 1,092.00 | 729,834 |
| 2023-06-20 | 1,100.00 | 1,103.00 | 1,093.00 | 1,095.00 | 585,433 |
| 2023-06-19 | 1,108.00 | 1,120.00 | 1,099.00 | 1,099.00 | 403,024 |
| 2023-06-16 | 1,103.00 | 1,119.00 | 1,098.00 | 1,116.00 | 3,200,678 |
| 2023-06-15 | 1,094.00 | 1,104.00 | 1,089.00 | 1,102.00 | 1,874,937 |
| 2023-06-14 | 1,104.00 | 1,109.00 | 1,097.00 | 1,102.00 | 1,550,120 |
| 2023-06-13 | 1,133.00 | 1,139.00 | 1,101.00 | 1,106.00 | 920,719 |
| 2023-06-12 | 1,146.00 | 1,146.00 | 1,124.00 | 1,124.00 | 753,992 |
| 2023-06-09 | 1,138.00 | 1,144.00 | 1,123.00 | 1,130.00 | 1,632,341 |
| 2023-06-08 | 1,156.00 | 1,168.00 | 1,128.00 | 1,138.00 | 995,231 |
| 2023-06-07 | 1,156.00 | 1,158.00 | 1,139.00 | 1,154.00 | 850,565 |
| 2023-06-06 | 1,161.00 | 1,169.00 | 1,152.00 | 1,154.00 | 995,283 |
| 2023-06-05 | 1,171.00 | 1,185.00 | 1,157.00 | 1,162.00 | 443,640 |
| 2023-06-02 | 1,179.00 | 1,182.00 | 1,157.00 | 1,169.00 | 1,157,109 |
| 2023-06-01 | 1,163.00 | 1,184.00 | 1,163.00 | 1,174.00 | 2,030,963 |
| 2023-05-31 | 1,182.00 | 1,186.00 | 1,169.00 | 1,172.00 | 1,674,138 |
| 2023-05-30 | 1,179.00 | 1,194.00 | 1,169.00 | 1,182.00 | 1,030,389 |
| 2023-05-29 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0 |
| 2023-05-26 | 1,176.00 | 1,176.00 | 1,149.00 | 1,170.00 | 396,979 |
| 2023-05-25 | 1,155.00 | 1,169.00 | 1,146.00 | 1,163.00 | 377,912 |
| 2023-05-24 | 1,181.00 | 1,181.00 | 1,141.00 | 1,152.00 | 543,885 |
| 2023-05-23 | 1,166.00 | 1,174.00 | 1,155.00 | 1,174.00 | 1,634,220 |
| 2023-05-22 | 1,173.00 | 1,182.00 | 1,161.00 | 1,168.00 | 605,874 |
| 2023-05-19 | 1,150.00 | 1,174.00 | 1,144.00 | 1,167.00 | 477,972 |
| 2023-05-18 | 1,158.00 | 1,166.00 | 1,147.00 | 1,151.00 | 611,591 |
| 2023-05-17 | 1,171.00 | 1,171.00 | 1,151.00 | 1,157.00 | 598,858 |
| 2023-05-16 | 1,170.00 | 1,178.00 | 1,165.00 | 1,165.00 | 364,054 |
| 2023-05-15 | 1,178.00 | 1,178.00 | 1,158.00 | 1,170.00 | 518,172 |
| 2023-05-12 | 1,168.00 | 1,184.00 | 1,166.00 | 1,170.00 | 427,592 |
| 2023-05-11 | 1,171.00 | 1,172.00 | 1,159.00 | 1,163.00 | 393,960 |
| 2023-05-10 | 1,163.00 | 1,175.00 | 1,154.00 | 1,162.00 | 547,053 |
| 2023-05-09 | 1,157.00 | 1,162.00 | 1,140.00 | 1,162.00 | 680,887 |
| 2023-05-08 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0 |
| 2023-05-05 | 1,139.00 | 1,150.00 | 1,138.00 | 1,147.00 | 2,166,399 |
| 2023-05-04 | 1,164.00 | 1,165.00 | 1,143.00 | 1,143.00 | 1,107,497 |
| 2023-05-03 | 1,176.00 | 1,201.00 | 1,176.00 | 1,193.00 | 950,465 |
| 2023-05-02 | 1,184.00 | 1,195.00 | 1,176.00 | 1,178.00 | 673,100 |
| 2023-05-01 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2023-04-28 | 1,160.00 | 1,182.00 | 1,156.00 | 1,182.00 | 760,439 |
| 2023-04-27 | 1,127.00 | 1,158.00 | 1,122.00 | 1,157.00 | 905,472 |
| 2023-04-26 | 1,157.00 | 1,157.00 | 1,129.00 | 1,135.00 | 574,713 |
| 2023-04-25 | 1,144.00 | 1,158.00 | 1,136.00 | 1,151.00 | 507,631 |
| 2023-04-24 | 1,148.00 | 1,150.00 | 1,137.00 | 1,147.00 | 5,874,007 |
| 2023-04-21 | 1,141.00 | 1,158.00 | 1,137.00 | 1,150.00 | 943,852 |
| 2023-04-20 | 1,139.00 | 1,142.00 | 1,121.00 | 1,141.00 | 630,135 |
| 2023-04-19 | 1,102.00 | 1,127.00 | 1,097.00 | 1,126.00 | 617,674 |
| 2023-04-18 | 1,097.00 | 1,114.00 | 1,090.00 | 1,106.00 | 604,624 |
| 2023-04-17 | 1,120.00 | 1,122.00 | 1,097.00 | 1,099.00 | 461,889 |
| 2023-04-14 | 1,159.00 | 1,159.00 | 1,117.00 | 1,118.00 | 647,188 |
| 2023-04-13 | 1,140.00 | 1,152.00 | 1,137.00 | 1,152.00 | 534,098 |
| 2023-04-12 | 1,130.00 | 1,139.00 | 1,124.00 | 1,136.00 | 392,399 |
| 2023-04-11 | 1,136.00 | 1,139.00 | 1,113.00 | 1,129.00 | 1,710,855 |
| 2023-04-10 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0 |
| 2023-04-07 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0 |
| 2023-04-06 | 1,109.00 | 1,141.00 | 1,109.00 | 1,136.00 | 614,857 |
| 2023-04-05 | 1,118.00 | 1,127.00 | 1,112.00 | 1,118.00 | 419,311 |
| 2023-04-04 | 1,100.00 | 1,120.00 | 1,100.00 | 1,112.00 | 868,396 |
| 2023-04-03 | 1,100.00 | 1,101.00 | 1,075.00 | 1,100.00 | 663,262 |
| 2023-03-31 | 1,095.00 | 1,123.50 | 1,093.00 | 1,109.00 | 726,750 |
| 2023-03-30 | 1,101.50 | 1,107.00 | 1,093.00 | 1,098.50 | 481,245 |
| 2023-03-29 | 1,077.50 | 1,096.50 | 1,069.50 | 1,096.50 | 692,600 |
| 2023-03-28 | 1,067.00 | 1,077.00 | 1,057.00 | 1,067.00 | 690,760 |
| 2023-03-27 | 1,067.50 | 1,072.00 | 1,059.00 | 1,070.00 | 939,675 |
| 2023-03-24 | 1,064.00 | 1,064.00 | 1,047.50 | 1,058.50 | 506,585 |
| 2023-03-23 | 1,074.50 | 1,074.50 | 1,056.00 | 1,066.50 | 610,067 |
| 2023-03-22 | 1,070.50 | 1,075.00 | 1,063.50 | 1,069.50 | 495,067 |
| 2023-03-21 | 1,063.50 | 1,082.50 | 1,063.50 | 1,076.00 | 719,772 |
| 2023-03-20 | 1,024.00 | 1,064.50 | 1,019.00 | 1,058.50 | 633,207 |
| 2023-03-17 | 1,096.50 | 1,101.50 | 1,042.00 | 1,042.00 | 1,800,754 |
| 2023-03-16 | 1,093.50 | 1,100.50 | 1,069.50 | 1,095.00 | 1,228,440 |
| 2023-03-15 | 1,115.00 | 1,126.50 | 1,074.50 | 1,074.50 | 1,472,283 |
| 2023-03-14 | 1,112.00 | 1,116.50 | 1,090.00 | 1,112.50 | 947,765 |
| 2023-03-13 | 1,127.50 | 1,131.50 | 1,093.50 | 1,113.50 | 1,396,731 |
| 2023-03-10 | 1,137.00 | 1,152.50 | 1,120.00 | 1,126.50 | 1,084,954 |
| 2023-03-09 | 1,117.00 | 1,138.50 | 1,112.00 | 1,136.50 | 3,015,405 |
| 2023-03-08 | 1,060.50 | 1,134.00 | 1,060.50 | 1,128.50 | 1,414,945 |
| 2023-03-07 | 1,069.00 | 1,081.50 | 1,060.00 | 1,073.00 | 1,179,172 |
| 2023-03-06 | 1,095.00 | 1,095.50 | 1,065.00 | 1,067.50 | 1,319,459 |
| 2023-03-03 | 1,120.00 | 1,123.50 | 1,095.00 | 1,097.00 | 735,097 |
| 2023-03-02 | 1,133.00 | 1,137.50 | 1,099.00 | 1,120.00 | 1,513,731 |
| 2023-03-01 | 1,130.00 | 1,151.50 | 1,124.50 | 1,135.00 | 628,831 |
| 2023-02-28 | 1,140.00 | 1,146.00 | 1,135.00 | 1,140.00 | 913,304 |
| 2023-02-27 | 1,138.50 | 1,145.00 | 1,135.00 | 1,144.00 | 447,088 |
| 2023-02-24 | 1,121.00 | 1,136.50 | 1,117.50 | 1,126.50 | 473,894 |
| 2023-02-23 | 1,119.00 | 1,124.50 | 1,114.50 | 1,117.50 | 572,653 |
| 2023-02-22 | 1,127.00 | 1,127.00 | 1,108.00 | 1,120.00 | 579,447 |
| 2023-02-21 | 1,128.00 | 1,134.50 | 1,123.00 | 1,127.00 | 1,268,966 |
| 2023-02-20 | 1,139.50 | 1,140.00 | 1,121.00 | 1,127.00 | 442,408 |
| 2023-02-17 | 1,128.00 | 1,138.50 | 1,124.00 | 1,137.50 | 547,951 |
| 2023-02-16 | 1,128.00 | 1,136.50 | 1,125.50 | 1,131.00 | 300,739 |
| 2023-02-15 | 1,123.00 | 1,128.00 | 1,110.00 | 1,128.00 | 860,627 |
| 2023-02-14 | 1,130.00 | 1,136.50 | 1,114.00 | 1,120.00 | 538,387 |
| 2023-02-13 | 1,126.00 | 1,136.00 | 1,122.50 | 1,125.50 | 1,126,007 |
| 2023-02-10 | 1,130.00 | 1,130.50 | 1,110.00 | 1,119.00 | 614,417 |
| 2023-02-09 | 1,141.00 | 1,145.50 | 1,130.00 | 1,132.50 | 2,096,107 |
| 2023-02-08 | 1,127.00 | 1,152.00 | 1,127.00 | 1,147.00 | 615,048 |
| 2023-02-07 | 1,129.50 | 1,139.00 | 1,123.50 | 1,126.00 | 1,779,354 |
| 2023-02-06 | 1,120.50 | 1,123.50 | 1,108.00 | 1,123.00 | 667,292 |
| 2023-02-03 | 1,130.50 | 1,130.50 | 1,113.00 | 1,122.50 | 603,587 |
| 2023-02-02 | 1,114.50 | 1,130.50 | 1,113.00 | 1,123.50 | 719,137 |
| 2023-02-01 | 1,121.00 | 1,132.00 | 1,114.00 | 1,114.00 | 834,614 |
| 2023-01-31 | 1,130.00 | 1,133.00 | 1,117.50 | 1,124.50 | 908,860 |
| 2023-01-30 | 1,130.00 | 1,133.50 | 1,120.00 | 1,133.50 | 1,123,871 |
| 2023-01-27 | 1,142.00 | 1,143.50 | 1,129.00 | 1,132.00 | 801,477 |
| 2023-01-26 | 1,148.00 | 1,150.50 | 1,134.00 | 1,140.00 | 1,040,522 |
| 2023-01-25 | 1,120.00 | 1,125.50 | 1,114.50 | 1,122.50 | 645,364 |
| 2023-01-24 | 1,123.00 | 1,125.50 | 1,100.50 | 1,112.00 | 785,747 |
| 2023-01-23 | 1,115.00 | 1,135.50 | 1,102.00 | 1,109.50 | 2,065,126 |
| 2023-01-20 | 1,127.00 | 1,137.50 | 1,119.00 | 1,123.50 | 985,092 |
| 2023-01-19 | 1,105.00 | 1,121.50 | 1,102.50 | 1,121.00 | 2,156,765 |
| 2023-01-18 | 1,112.00 | 1,125.00 | 1,103.00 | 1,104.50 | 1,871,575 |
| 2023-01-17 | 1,066.00 | 1,112.50 | 1,066.00 | 1,112.50 | 12,980,948 |
| 2023-01-16 | 1,089.00 | 1,118.00 | 1,072.00 | 1,085.00 | 952,492 |
| 2023-01-13 | 1,100.00 | 1,122.00 | 1,100.00 | 1,112.50 | 652,275 |
| 2023-01-12 | 1,107.50 | 1,118.50 | 1,101.50 | 1,116.50 | 718,329 |
| 2023-01-11 | 1,122.00 | 1,123.00 | 1,067.50 | 1,111.00 | 820,526 |
| 2023-01-10 | 1,105.00 | 1,120.00 | 1,101.50 | 1,120.00 | 781,398 |
| 2023-01-09 | 1,140.00 | 1,140.00 | 1,091.00 | 1,105.00 | 462,509 |
| 2023-01-06 | 1,130.00 | 1,130.00 | 1,106.00 | 1,113.50 | 466,183 |
| 2023-01-05 | 1,142.00 | 1,142.00 | 1,098.50 | 1,105.00 | 763,849 |
| 2023-01-04 | 1,106.50 | 1,125.50 | 1,098.50 | 1,119.00 | 1,239,362 |
| 2023-01-03 | 1,085.50 | 1,098.50 | 1,069.50 | 1,098.50 | 1,516,607 |
| 2023-01-02 | 1,089.50 | 1,089.50 | 1,089.50 | 1,089.50 | 0 |
| 2022-12-30 | 1,104.50 | 1,106.50 | 1,089.50 | 1,089.50 | 288,260 |
| 2022-12-29 | 1,101.50 | 1,110.50 | 1,099.00 | 1,105.00 | 219,175 |
| 2022-12-28 | 1,104.00 | 1,117.50 | 1,103.00 | 1,106.50 | 609,093 |
| 2022-12-27 | 1,100.50 | 1,100.50 | 1,100.50 | 1,100.50 | 0 |
| 2022-12-26 | 1,100.50 | 1,100.50 | 1,100.50 | 1,100.50 | 0 |
| 2022-12-23 | 1,108.00 | 1,110.00 | 1,100.00 | 1,100.50 | 391,232 |
| 2022-12-22 | 1,100.00 | 1,108.50 | 1,086.00 | 1,103.50 | 996,002 |
| 2022-12-21 | 1,087.00 | 1,087.00 | 1,065.50 | 1,082.50 | 959,954 |
| 2022-12-20 | 1,068.00 | 1,068.00 | 1,053.00 | 1,067.00 | 433,077 |
| 2022-12-19 | 1,055.00 | 1,069.00 | 1,053.00 | 1,062.00 | 424,888 |
| 2022-12-16 | 1,063.00 | 1,063.00 | 1,043.00 | 1,051.00 | 2,459,611 |
| 2022-12-15 | 1,040.00 | 1,068.50 | 1,040.00 | 1,064.50 | 657,878 |
| 2022-12-14 | 1,045.00 | 1,063.00 | 1,043.50 | 1,063.00 | 1,367,186 |
| 2022-12-13 | 1,069.00 | 1,069.00 | 1,045.00 | 1,052.00 | 942,573 |
| 2022-12-12 | 1,060.00 | 1,060.00 | 1,041.00 | 1,044.00 | 512,563 |
| 2022-12-09 | 1,034.00 | 1,054.00 | 1,028.50 | 1,049.50 | 706,788 |
| 2022-12-08 | 1,010.00 | 1,040.00 | 1,005.50 | 1,029.50 | 349,474 |
| 2022-12-07 | 1,045.00 | 1,045.00 | 1,028.50 | 1,028.50 | 1,007,489 |
| 2022-12-06 | 1,042.50 | 1,042.50 | 1,024.00 | 1,036.00 | 329,565 |
| 2022-12-05 | 1,034.00 | 1,034.00 | 1,020.00 | 1,032.00 | 502,238 |
| 2022-12-02 | 1,025.00 | 1,025.00 | 1,009.00 | 1,022.00 | 1,486,544 |
| 2022-12-01 | 1,011.00 | 1,021.50 | 1,000.00 | 1,021.50 | 1,048,812 |
| 2022-11-30 | 1,020.00 | 1,020.00 | 994.20 | 1,000.50 | 1,334,504 |
| 2022-11-29 | 973.40 | 1,010.50 | 973.40 | 1,010.00 | 1,055,072 |
| 2022-11-28 | 999.40 | 1,012.50 | 996.20 | 996.20 | 487,587 |
| 2022-11-25 | 981.60 | 1,007.50 | 981.60 | 1,004.50 | 305,215 |
| 2022-11-24 | 975.60 | 1,008.50 | 975.60 | 1,004.00 | 632,137 |
| 2022-11-23 | 1,014.00 | 1,014.00 | 992.80 | 995.80 | 530,583 |
| 2022-11-22 | 989.20 | 1,004.00 | 989.20 | 990.00 | 450,572 |
| 2022-11-21 | 981.80 | 994.60 | 977.40 | 994.60 | 1,120,052 |
| 2022-11-18 | 963.80 | 989.60 | 961.00 | 979.60 | 713,899 |
| 2022-11-17 | 944.20 | 963.80 | 942.80 | 963.20 | 692,402 |
| 2022-11-16 | 982.00 | 982.00 | 948.60 | 955.80 | 1,216,215 |
| 2022-11-15 | 975.00 | 975.00 | 962.20 | 972.60 | 571,001 |
| 2022-11-14 | 988.00 | 988.00 | 955.60 | 972.40 | 505,963 |
| 2022-11-11 | 990.00 | 997.40 | 966.80 | 967.00 | 832,037 |
| 2022-11-10 | 979.80 | 995.00 | 976.40 | 988.60 | 2,958,323 |
| 2022-11-09 | 976.00 | 981.80 | 970.60 | 980.40 | 418,769 |
| 2022-11-08 | 999.40 | 999.40 | 962.20 | 977.00 | 527,709 |
| 2022-11-07 | 980.00 | 986.20 | 971.60 | 980.40 | 1,432,445 |
| 2022-11-04 | 952.80 | 979.80 | 948.60 | 974.40 | 508,233 |
| 2022-11-03 | 938.80 | 969.00 | 938.80 | 965.40 | 870,943 |
| 2022-11-02 | 902.00 | 958.40 | 895.40 | 951.60 | 1,898,917 |
| 2022-11-01 | 885.00 | 909.00 | 885.00 | 898.40 | 765,035 |
| 2022-10-31 | 894.40 | 910.40 | 894.40 | 899.20 | 424,496 |
| 2022-10-28 | 882.00 | 901.00 | 882.00 | 899.20 | 425,023 |
| 2022-10-27 | 903.60 | 903.60 | 889.80 | 900.00 | 802,240 |
| 2022-10-26 | 866.40 | 898.80 | 866.40 | 892.40 | 737,637 |
| 2022-10-25 | 896.60 | 896.60 | 873.20 | 880.40 | 1,848,382 |
| 2022-10-24 | 866.80 | 879.00 | 860.40 | 879.00 | 324,247 |
| 2022-10-21 | 866.60 | 880.20 | 857.00 | 867.00 | 771,181 |
| 2022-10-20 | 898.80 | 899.20 | 880.00 | 880.00 | 461,954 |
| 2022-10-19 | 911.20 | 911.20 | 876.00 | 890.00 | 365,242 |
| 2022-10-18 | 892.60 | 903.80 | 888.20 | 889.60 | 613,441 |
| 2022-10-17 | 848.20 | 892.40 | 848.20 | 883.60 | 454,083 |
| 2022-10-14 | 866.20 | 881.20 | 858.40 | 866.20 | 488,955 |
| 2022-10-13 | 858.00 | 867.40 | 836.00 | 849.40 | 825,882 |
| 2022-10-12 | 870.60 | 870.60 | 842.00 | 842.00 | 749,945 |
| 2022-10-11 | 847.00 | 870.80 | 847.00 | 861.80 | 337,747 |
| 2022-10-10 | 886.20 | 886.20 | 860.80 | 865.20 | 487,763 |
| 2022-10-07 | 897.20 | 897.20 | 870.40 | 887.00 | 448,532 |
| 2022-10-06 | 925.00 | 925.00 | 886.80 | 895.60 | 516,207 |
| 2022-10-05 | 904.00 | 908.80 | 895.00 | 905.60 | 432,144 |
| 2022-10-04 | 876.80 | 898.00 | 857.20 | 892.00 | 6,779,857 |
| 2022-10-03 | 876.20 | 882.20 | 855.20 | 864.20 | 569,428 |
| 2022-09-30 | 865.00 | 887.80 | 865.00 | 882.40 | 801,463 |
| 2022-09-29 | 860.00 | 877.20 | 851.80 | 877.20 | 805,735 |
| 2022-09-28 | 864.20 | 877.60 | 837.60 | 875.00 | 1,082,445 |
| 2022-09-27 | 877.60 | 892.60 | 877.60 | 883.20 | 609,661 |
| 2022-09-26 | 910.60 | 912.80 | 883.00 | 883.00 | 666,504 |
| 2022-09-23 | 923.00 | 925.40 | 896.40 | 911.20 | 399,130 |
| 2022-09-22 | 915.40 | 929.60 | 910.40 | 919.20 | 560,690 |
| 2022-09-21 | 901.60 | 926.60 | 901.60 | 921.00 | 387,879 |
| 2022-09-20 | 940.00 | 947.00 | 911.80 | 914.20 | 471,092 |
| 2022-09-19 | 936.40 | 936.40 | 936.40 | 936.40 | 0 |
| 2022-09-16 | 913.20 | 958.00 | 913.20 | 936.40 | 1,089,899 |
| 2022-09-15 | 931.20 | 940.60 | 926.40 | 940.60 | 695,708 |
| 2022-09-14 | 920.60 | 941.80 | 920.60 | 935.60 | 928,166 |
| 2022-09-13 | 907.60 | 941.80 | 907.60 | 934.60 | 571,356 |
| 2022-09-12 | 928.00 | 932.20 | 918.00 | 927.00 | 702,810 |
| 2022-09-09 | 916.60 | 917.00 | 898.20 | 911.80 | 601,027 |
| 2022-09-08 | 909.40 | 909.40 | 886.80 | 894.80 | 413,512 |
| 2022-09-07 | 894.80 | 896.80 | 878.80 | 887.80 | 504,674 |
| 2022-09-06 | 870.00 | 901.00 | 870.00 | 896.40 | 393,770 |
| 2022-09-05 | 890.40 | 894.00 | 877.60 | 883.40 | 252,016 |
| 2022-09-02 | 877.40 | 896.00 | 877.40 | 896.00 | 474,778 |
| 2022-09-01 | 882.80 | 894.40 | 872.00 | 880.80 | 351,447 |
| 2022-08-31 | 875.00 | 906.40 | 875.00 | 897.80 | 610,469 |
| 2022-08-30 | 868.60 | 895.60 | 868.60 | 890.40 | 634,259 |
| 2022-08-29 | 881.80 | 881.80 | 881.80 | 881.80 | 0 |
| 2022-08-26 | 904.00 | 904.00 | 881.00 | 881.80 | 308,627 |
| 2022-08-25 | 901.60 | 901.60 | 885.00 | 891.40 | 254,588 |
| 2022-08-24 | 890.00 | 899.60 | 888.80 | 889.00 | 591,477 |
| 2022-08-23 | 913.00 | 913.00 | 894.40 | 897.60 | 324,137 |
| 2022-08-22 | 905.00 | 924.20 | 903.80 | 907.60 | 305,327 |
| 2022-08-19 | 916.00 | 928.00 | 915.40 | 922.40 | 398,831 |
| 2022-08-18 | 905.00 | 931.00 | 905.00 | 929.40 | 298,866 |
| 2022-08-17 | 923.60 | 933.80 | 913.00 | 922.60 | 342,536 |
| 2022-08-16 | 917.20 | 918.60 | 910.00 | 914.40 | 374,585 |
| 2022-08-15 | 940.80 | 940.80 | 910.80 | 912.80 | 210,865 |
| 2022-08-12 | 923.00 | 923.00 | 911.60 | 918.40 | 436,638 |
| 2022-08-11 | 920.60 | 928.00 | 909.40 | 909.40 | 315,099 |
| 2022-08-10 | 934.00 | 934.00 | 911.20 | 928.40 | 407,571 |
| 2022-08-09 | 920.00 | 925.60 | 898.00 | 917.80 | 772,940 |
| 2022-08-08 | 909.60 | 909.60 | 897.00 | 900.00 | 477,969 |
| 2022-08-05 | 898.00 | 905.60 | 890.80 | 901.40 | 596,158 |
| 2022-08-04 | 883.80 | 907.20 | 879.40 | 900.00 | 646,140 |
| 2022-08-03 | 855.00 | 880.80 | 789.20 | 870.00 | 2,385,319 |
| 2022-08-02 | 879.00 | 883.60 | 874.60 | 875.80 | 267,446 |
| 2022-08-01 | 880.00 | 900.00 | 880.00 | 883.60 | 287,547 |
| 2022-07-29 | 868.40 | 901.00 | 868.40 | 892.60 | 469,464 |
| 2022-07-28 | 888.00 | 897.60 | 879.00 | 883.20 | 1,125,246 |
| 2022-07-27 | 880.60 | 893.60 | 880.60 | 888.20 | 514,427 |
| 2022-07-26 | 891.00 | 894.00 | 883.20 | 886.60 | 283,975 |
| 2022-07-25 | 891.60 | 895.20 | 877.80 | 890.00 | 384,366 |
| 2022-07-22 | 880.00 | 885.20 | 869.80 | 878.80 | 487,487 |
| 2022-07-21 | 855.60 | 872.80 | 851.80 | 864.60 | 460,388 |
| 2022-07-20 | 882.00 | 885.20 | 860.00 | 860.00 | 942,900 |
| 2022-07-19 | 885.00 | 885.00 | 862.80 | 878.80 | 314,484 |
| 2022-07-18 | 895.00 | 895.00 | 862.60 | 868.20 | 490,119 |
| 2022-07-15 | 878.40 | 897.20 | 865.00 | 876.60 | 445,737 |
| 2022-07-14 | 940.00 | 940.00 | 857.80 | 871.40 | 1,256,593 |
| 2022-07-13 | 940.00 | 940.00 | 900.40 | 918.20 | 583,411 |
| 2022-07-12 | 925.00 | 933.40 | 914.80 | 929.20 | 1,393,949 |
| 2022-07-11 | 933.80 | 943.20 | 927.80 | 927.80 | 487,412 |
| 2022-07-08 | 929.00 | 947.80 | 929.00 | 943.40 | 452,120 |
| 2022-07-07 | 938.40 | 947.00 | 931.80 | 943.20 | 444,178 |
| 2022-07-06 | 925.00 | 938.40 | 921.60 | 930.20 | 1,657,734 |
| 2022-07-05 | 953.60 | 957.00 | 920.20 | 920.20 | 263,309 |
| 2022-07-04 | 951.40 | 956.40 | 943.60 | 948.00 | 438,074 |
| 2022-07-01 | 937.20 | 954.00 | 931.40 | 946.00 | 348,345 |
| 2022-06-30 | 928.60 | 949.60 | 926.80 | 942.40 | 581,464 |
| 2022-06-29 | 966.20 | 966.20 | 950.40 | 951.80 | 245,156 |
| 2022-06-28 | 970.80 | 970.80 | 952.00 | 963.80 | 273,048 |
| 2022-06-27 | 971.00 | 971.00 | 946.40 | 951.80 | 765,044 |
| 2022-06-24 | 927.40 | 951.80 | 927.40 | 951.80 | 555,575 |
| 2022-06-23 | 911.20 | 938.20 | 911.20 | 933.40 | 514,869 |
| 2022-06-22 | 919.40 | 938.60 | 919.40 | 927.40 | 575,156 |
| 2022-06-21 | 971.00 | 971.00 | 935.80 | 939.40 | 535,734 |
| 2022-06-20 | 953.40 | 953.80 | 928.20 | 950.60 | 307,019 |
| 2022-06-17 | 923.20 | 948.60 | 914.80 | 933.60 | 725,017 |
| 2022-06-16 | 976.40 | 976.40 | 918.20 | 926.80 | 1,054,666 |
| 2022-06-15 | 939.80 | 962.40 | 928.20 | 947.80 | 901,257 |
| 2022-06-14 | 926.80 | 928.00 | 909.60 | 920.00 | 929,438 |
| 2022-06-13 | 880.00 | 908.60 | 880.00 | 908.60 | 643,003 |
| 2022-06-10 | 922.40 | 922.40 | 892.60 | 895.00 | 418,198 |
| 2022-06-09 | 920.00 | 926.40 | 916.20 | 922.80 | 427,838 |
| 2022-06-08 | 935.80 | 935.80 | 922.00 | 923.60 | 358,346 |
| 2022-06-07 | 937.80 | 939.00 | 919.80 | 933.00 | 824,327 |
| 2022-06-06 | 920.40 | 943.60 | 918.40 | 939.60 | 567,194 |
| 2022-06-03 | 912.00 | 912.00 | 912.00 | 912.00 | 0 |
| 2022-06-02 | 912.00 | 912.00 | 912.00 | 912.00 | 0 |
| 2022-06-01 | 925.60 | 931.00 | 911.00 | 912.00 | 691,852 |
| 2022-05-31 | 936.40 | 937.40 | 923.20 | 924.40 | 1,522,255 |
| 2022-05-30 | 950.60 | 962.80 | 931.00 | 938.40 | 299,889 |
| 2022-05-27 | 949.00 | 960.60 | 944.80 | 956.00 | 319,210 |
| 2022-05-26 | 947.60 | 950.80 | 937.00 | 944.20 | 344,287 |
| 2022-05-25 | 959.00 | 965.00 | 935.80 | 935.80 | 296,797 |
| 2022-05-24 | 964.00 | 965.40 | 953.40 | 956.00 | 243,809 |
| 2022-05-23 | 948.80 | 966.00 | 948.80 | 963.40 | 442,222 |
| 2022-05-20 | 933.60 | 953.80 | 932.40 | 944.20 | 520,118 |
| 2022-05-19 | 951.00 | 957.20 | 923.00 | 931.20 | 259,284 |
| 2022-05-18 | 975.00 | 975.80 | 960.00 | 960.00 | 439,761 |
| 2022-05-17 | 951.00 | 976.20 | 951.00 | 970.20 | 765,963 |
| 2022-05-16 | 945.20 | 966.00 | 942.00 | 963.60 | 723,701 |
| 2022-05-13 | 953.00 | 955.40 | 930.80 | 949.80 | 459,201 |
| 2022-05-12 | 932.20 | 941.00 | 917.40 | 939.80 | 422,853 |
| 2022-05-11 | 943.40 | 953.40 | 938.80 | 947.60 | 647,480 |
| 2022-05-10 | 946.60 | 964.80 | 940.20 | 941.00 | 935,312 |
| 2022-05-09 | 941.20 | 951.00 | 923.00 | 942.00 | 714,664 |
| 2022-05-06 | 899.40 | 935.00 | 890.00 | 926.60 | 2,752,316 |
| 2022-05-05 | 950.60 | 952.40 | 867.60 | 875.00 | 3,309,473 |
| 2022-05-04 | 946.00 | 959.20 | 936.60 | 956.80 | 726,302 |
| 2022-05-03 | 942.20 | 957.60 | 940.40 | 947.40 | 788,916 |
| 2022-05-02 | 946.60 | 946.60 | 946.60 | 946.60 | 0 |
| 2022-04-29 | 908.60 | 953.80 | 908.60 | 946.60 | 577,307 |
| 2022-04-28 | 934.20 | 945.80 | 922.60 | 932.20 | 1,585,220 |
| 2022-04-27 | 941.80 | 941.80 | 899.20 | 920.40 | 1,181,806 |
| 2022-04-26 | 923.80 | 928.00 | 907.20 | 914.20 | 466,133 |
| 2022-04-25 | 920.00 | 920.00 | 888.40 | 903.40 | 1,678,180 |
| 2022-04-22 | 912.80 | 930.20 | 912.80 | 914.60 | 447,281 |
| 2022-04-21 | 920.00 | 944.20 | 920.00 | 933.40 | 474,361 |
| 2022-04-20 | 910.00 | 933.60 | 902.20 | 933.20 | 1,087,655 |
| 2022-04-19 | 960.00 | 960.00 | 910.00 | 922.80 | 630,071 |
| 2022-04-18 | 942.80 | 942.80 | 942.80 | 942.80 | 0 |
| 2022-04-15 | 942.80 | 942.80 | 942.80 | 942.80 | 0 |
| 2022-04-14 | 931.60 | 943.20 | 923.60 | 942.80 | 866,322 |
| 2022-04-13 | 947.00 | 951.40 | 925.60 | 934.40 | 800,430 |
| 2022-04-12 | 961.40 | 973.60 | 940.20 | 954.80 | 1,063,612 |
| 2022-04-11 | 984.60 | 993.40 | 981.00 | 982.20 | 825,215 |
| 2022-04-08 | 990.60 | 993.40 | 977.80 | 984.60 | 325,562 |
| 2022-04-07 | 979.20 | 993.80 | 969.20 | 985.00 | 455,521 |
| 2022-04-06 | 965.00 | 998.40 | 965.00 | 979.20 | 460,147 |
| 2022-04-05 | 978.60 | 987.60 | 966.20 | 984.80 | 349,628 |
| 2022-04-04 | 996.00 | 996.00 | 983.80 | 985.20 | 685,804 |
| 2022-04-01 | 987.60 | 998.00 | 981.00 | 990.20 | 299,306 |
| 2022-03-31 | 1,000.00 | 1,000.00 | 977.00 | 983.60 | 941,888 |
| 2022-03-30 | 963.60 | 982.40 | 963.60 | 980.80 | 564,508 |
| 2022-03-29 | 985.00 | 985.00 | 964.00 | 978.80 | 627,103 |
| 2022-03-28 | 961.80 | 974.20 | 957.40 | 965.00 | 499,196 |
| 2022-03-25 | 952.60 | 960.00 | 945.00 | 960.00 | 528,817 |
| 2022-03-24 | 950.80 | 952.40 | 939.80 | 948.00 | 829,318 |
| 2022-03-23 | 940.60 | 954.60 | 938.80 | 945.80 | 416,381 |
| 2022-03-22 | 953.20 | 957.20 | 932.40 | 957.20 | 632,607 |
| 2022-03-21 | 928.00 | 947.40 | 926.60 | 933.00 | 375,506 |
| 2022-03-18 | 927.00 | 950.40 | 917.20 | 930.00 | 1,209,793 |
| 2022-03-17 | 924.20 | 946.60 | 920.80 | 944.40 | 812,128 |
| 2022-03-16 | 905.20 | 928.40 | 904.20 | 923.20 | 1,314,597 |
| 2022-03-15 | 910.40 | 927.00 | 901.20 | 905.20 | 997,294 |
| 2022-03-14 | 942.00 | 949.00 | 924.40 | 936.20 | 701,917 |
| 2022-03-11 | 906.40 | 930.60 | 903.80 | 922.80 | 819,568 |
| 2022-03-10 | 883.60 | 901.40 | 874.20 | 901.40 | 643,433 |
| 2022-03-09 | 845.40 | 882.00 | 840.40 | 882.00 | 852,612 |
| 2022-03-08 | 815.20 | 860.20 | 815.20 | 831.60 | 820,427 |
| 2022-03-07 | 818.20 | 839.40 | 769.40 | 827.20 | 1,554,149 |
| 2022-03-04 | 890.00 | 890.00 | 823.00 | 828.00 | 1,064,866 |
| 2022-03-03 | 945.60 | 946.80 | 888.60 | 889.80 | 1,134,298 |
| 2022-03-02 | 921.40 | 967.00 | 906.00 | 946.80 | 1,096,263 |
| 2022-03-01 | 913.00 | 928.80 | 894.40 | 895.80 | 1,177,613 |
| 2022-02-28 | 901.00 | 926.60 | 901.00 | 921.80 | 733,113 |
| 2022-02-25 | 876.60 | 919.40 | 876.60 | 919.40 | 1,242,055 |
| 2022-02-24 | 892.60 | 902.00 | 880.20 | 880.20 | 945,199 |
| 2022-02-23 | 930.20 | 930.20 | 914.20 | 915.00 | 426,997 |
| 2022-02-22 | 904.00 | 928.40 | 904.00 | 917.00 | 594,743 |
| 2022-02-21 | 945.60 | 945.60 | 919.20 | 927.80 | 710,207 |
| 2022-02-18 | 950.00 | 950.00 | 915.60 | 925.60 | 765,959 |
| 2022-02-17 | 981.20 | 981.20 | 939.40 | 942.80 | 403,245 |
| 2022-02-16 | 946.40 | 967.80 | 946.40 | 963.00 | 1,021,534 |
| 2022-02-15 | 931.40 | 964.20 | 931.40 | 963.00 | 408,662 |
| 2022-02-14 | 965.40 | 968.00 | 945.00 | 948.20 | 1,354,808 |
| 2022-02-11 | 974.60 | 980.00 | 959.80 | 975.00 | 459,780 |
| 2022-02-10 | 976.80 | 978.80 | 954.20 | 971.20 | 948,279 |
| 2022-02-09 | 967.80 | 987.80 | 967.00 | 967.00 | 1,246,909 |
| 2022-02-08 | 964.40 | 982.40 | 964.40 | 971.20 | 250,927 |
| 2022-02-07 | 993.20 | 999.80 | 971.20 | 971.20 | 668,942 |
| 2022-02-04 | 997.40 | 1,002.00 | 982.00 | 987.60 | 651,271 |
| 2022-02-03 | 974.80 | 990.80 | 974.80 | 987.60 | 729,183 |
| 2022-02-02 | 980.80 | 994.20 | 978.80 | 979.80 | 322,083 |
| 2022-02-01 | 994.20 | 994.20 | 969.60 | 976.40 | 562,740 |
| 2022-01-31 | 940.00 | 976.60 | 940.00 | 970.80 | 457,009 |
| 2022-01-28 | 967.80 | 971.20 | 955.80 | 961.20 | 1,029,363 |
| 2022-01-27 | 941.80 | 965.80 | 941.80 | 963.40 | 493,003 |
| 2022-01-26 | 950.00 | 970.60 | 945.40 | 953.20 | 550,317 |
| 2022-01-25 | 939.40 | 949.80 | 932.20 | 943.80 | 576,761 |
| 2022-01-24 | 922.20 | 954.20 | 922.20 | 938.00 | 879,054 |
| 2022-01-21 | 924.20 | 947.20 | 924.20 | 937.60 | 635,974 |
| 2022-01-20 | 984.00 | 986.20 | 935.40 | 944.40 | 1,002,409 |
| 2022-01-19 | 957.20 | 985.20 | 956.60 | 984.80 | 593,275 |
| 2022-01-18 | 964.60 | 976.20 | 960.80 | 971.00 | 920,527 |
| 2022-01-17 | 944.40 | 970.80 | 940.60 | 970.60 | 525,828 |
| 2022-01-14 | 936.20 | 956.60 | 936.20 | 950.00 | 434,993 |
| 2022-01-13 | 935.20 | 951.80 | 933.00 | 949.00 | 490,086 |
| 2022-01-12 | 935.80 | 947.20 | 922.80 | 931.00 | 477,239 |
| 2022-01-11 | 947.20 | 953.40 | 935.80 | 939.20 | 1,100,332 |
| 2022-01-10 | 928.60 | 938.60 | 924.20 | 932.40 | 673,855 |
| 2022-01-07 | 904.80 | 925.60 | 902.00 | 924.00 | 584,158 |
| 2022-01-06 | 898.60 | 909.40 | 897.00 | 906.20 | 384,008 |
| 2022-01-05 | 893.80 | 907.60 | 882.40 | 907.60 | 596,850 |
| 2022-01-04 | 857.00 | 890.60 | 857.00 | 890.60 | 1,947,660 |
| 2022-01-03 | 860.80 | 860.80 | 860.80 | 860.80 | 0 |
| 2021-12-31 | 862.80 | 866.00 | 859.80 | 860.80 | 139,701 |
| 2021-12-30 | 862.40 | 868.80 | 861.00 | 864.00 | 660,904 |
| 2021-12-29 | 849.00 | 870.00 | 849.00 | 865.00 | 874,526 |
| 2021-12-28 | 849.60 | 849.60 | 849.60 | 849.60 | 0 |
| 2021-12-27 | 849.60 | 849.60 | 849.60 | 849.60 | 0 |
| 2021-12-24 | 850.00 | 862.00 | 848.60 | 849.60 | 418,157 |
| 2021-12-23 | 833.00 | 857.00 | 833.00 | 848.00 | 299,100 |
| 2021-12-22 | 846.00 | 858.20 | 846.00 | 849.00 | 966,174 |
| 2021-12-21 | 848.00 | 852.60 | 845.00 | 852.60 | 558,133 |
| 2021-12-20 | 842.40 | 852.60 | 840.80 | 842.00 | 416,992 |
| 2021-12-17 | 870.40 | 870.40 | 858.40 | 858.40 | 1,079,679 |
| 2021-12-16 | 876.20 | 876.20 | 862.20 | 864.20 | 404,130 |
| 2021-12-15 | 849.40 | 870.40 | 849.40 | 858.40 | 2,430,831 |
| 2021-12-14 | 877.00 | 880.00 | 868.60 | 869.00 | 760,460 |
| 2021-12-13 | 864.20 | 879.80 | 862.60 | 868.40 | 566,206 |
| 2021-12-10 | 880.00 | 880.00 | 865.40 | 875.40 | 579,020 |
| 2021-12-09 | 847.40 | 872.60 | 847.40 | 869.80 | 1,200,519 |
| 2021-12-08 | 831.60 | 866.60 | 831.60 | 863.00 | 607,360 |
| 2021-12-07 | 839.00 | 859.80 | 839.00 | 851.40 | 687,678 |
| 2021-12-06 | 848.80 | 853.60 | 834.60 | 850.00 | 265,264 |
| 2021-12-03 | 832.20 | 836.00 | 828.00 | 829.40 | 608,399 |
| 2021-12-02 | 819.20 | 829.40 | 818.00 | 825.60 | 700,174 |
| 2021-12-01 | 832.20 | 840.80 | 823.80 | 828.60 | 932,054 |
| 2021-11-30 | 829.20 | 838.80 | 819.40 | 828.40 | 1,950,016 |
| 2021-11-29 | 839.00 | 846.00 | 832.80 | 835.00 | 1,519,048 |
| 2021-11-26 | 814.40 | 842.40 | 806.20 | 829.60 | 882,455 |
| 2021-11-25 | 865.80 | 865.80 | 834.60 | 840.00 | 187,107 |
| 2021-11-24 | 832.00 | 848.40 | 832.00 | 843.00 | 272,057 |
| 2021-11-23 | 839.40 | 849.20 | 839.40 | 845.00 | 362,857 |
| 2021-11-22 | 864.80 | 865.80 | 837.20 | 844.00 | 874,918 |
| 2021-11-19 | 850.00 | 855.00 | 842.20 | 851.80 | 1,463,791 |
| 2021-11-18 | 844.20 | 856.60 | 841.00 | 850.00 | 1,287,174 |
| 2021-11-17 | 839.20 | 853.20 | 839.20 | 844.20 | 1,280,972 |
| 2021-11-16 | 844.20 | 860.40 | 843.80 | 852.00 | 1,256,942 |
| 2021-11-15 | 834.40 | 848.20 | 832.60 | 848.20 | 1,346,579 |
| 2021-11-12 | 838.40 | 838.60 | 819.20 | 834.60 | 683,219 |
| 2021-11-11 | 801.40 | 832.40 | 801.40 | 831.20 | 750,363 |
| 2021-11-10 | 812.80 | 815.40 | 789.60 | 815.40 | 1,662,174 |
| 2021-11-09 | 840.00 | 840.00 | 792.80 | 792.80 | 931,483 |
| 2021-11-08 | 840.80 | 840.80 | 815.80 | 828.20 | 678,564 |
| 2021-11-05 | 819.00 | 832.00 | 807.00 | 824.20 | 531,681 |
| 2021-11-04 | 818.20 | 818.20 | 796.80 | 810.00 | 989,168 |
| 2021-11-03 | 807.20 | 810.40 | 785.00 | 802.00 | 1,016,837 |
| 2021-11-02 | 835.00 | 860.40 | 813.60 | 813.60 | 1,000,970 |
| 2021-11-01 | 839.80 | 854.00 | 834.60 | 848.60 | 417,032 |
| 2021-10-29 | 819.60 | 837.60 | 819.60 | 833.00 | 382,239 |
| 2021-10-28 | 832.40 | 839.20 | 830.80 | 833.00 | 314,366 |
| 2021-10-27 | 815.00 | 842.80 | 815.00 | 829.60 | 606,555 |
| 2021-10-26 | 804.60 | 833.60 | 804.60 | 833.60 | 624,884 |
| 2021-10-25 | 801.00 | 813.40 | 801.00 | 805.40 | 641,259 |
| 2021-10-22 | 808.80 | 821.40 | 807.40 | 812.20 | 414,829 |
| 2021-10-21 | 818.80 | 829.20 | 817.40 | 820.00 | 325,462 |
| 2021-10-20 | 842.20 | 845.40 | 829.60 | 834.80 | 537,710 |
| 2021-10-19 | 831.20 | 840.00 | 827.60 | 840.00 | 337,707 |
| 2021-10-18 | 826.80 | 831.60 | 821.00 | 830.20 | 274,502 |
| 2021-10-15 | 833.40 | 833.40 | 826.20 | 830.00 | 540,040 |
| 2021-10-14 | 825.20 | 831.40 | 819.80 | 830.40 | 371,987 |
| 2021-10-13 | 810.00 | 825.80 | 801.00 | 819.60 | 1,387,243 |
| 2021-10-12 | 808.80 | 816.40 | 795.80 | 802.00 | 1,056,930 |
| 2021-10-11 | 827.20 | 834.60 | 814.20 | 817.60 | 306,288 |
| 2021-10-08 | 838.00 | 838.00 | 823.60 | 829.00 | 390,591 |
| 2021-10-07 | 827.20 | 834.80 | 811.00 | 826.40 | 787,827 |
| 2021-10-06 | 823.20 | 832.40 | 817.00 | 830.00 | 774,390 |
| 2021-10-05 | 827.60 | 844.60 | 827.60 | 840.00 | 597,068 |
| 2021-10-04 | 825.00 | 840.00 | 823.80 | 829.60 | 597,707 |
| 2021-10-01 | 829.60 | 840.60 | 825.20 | 835.00 | 645,391 |
| 2021-09-30 | 838.80 | 851.40 | 837.80 | 839.60 | 529,435 |
| 2021-09-29 | 864.00 | 864.00 | 839.00 | 845.00 | 352,558 |
| 2021-09-28 | 856.60 | 860.00 | 837.40 | 844.20 | 597,555 |
| 2021-09-27 | 842.60 | 855.00 | 842.60 | 852.00 | 487,328 |
| 2021-09-24 | 848.20 | 871.20 | 848.20 | 849.80 | 339,378 |
| 2021-09-23 | 890.00 | 890.00 | 867.80 | 868.00 | 376,669 |
| 2021-09-22 | 845.40 | 879.20 | 845.40 | 873.60 | 777,013 |