Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-04 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0 |
| 2023-01-03 | 1,198.00 | 1,199.00 | 1,198.00 | 1,198.00 | 8,109,128 |
| 2023-01-02 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0 |
| 2022-12-30 | 1,197.00 | 1,198.00 | 1,196.00 | 1,197.00 | 333,834 |
| 2022-12-29 | 1,197.00 | 1,198.00 | 1,197.00 | 1,197.00 | 274,650 |
| 2022-12-28 | 1,198.00 | 1,198.00 | 1,196.00 | 1,196.00 | 1,899,136 |
| 2022-12-27 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0 |
| 2022-12-26 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0 |
| 2022-12-23 | 1,197.00 | 1,197.00 | 1,196.00 | 1,197.00 | 14,912,466 |
| 2022-12-22 | 1,197.00 | 1,197.00 | 1,196.00 | 1,196.00 | 929,385 |
| 2022-12-21 | 1,196.00 | 1,198.00 | 1,195.00 | 1,198.00 | 1,519,507 |
| 2022-12-20 | 1,195.00 | 1,196.00 | 1,195.00 | 1,195.00 | 8,290,741 |
| 2022-12-19 | 1,195.00 | 1,196.00 | 1,195.00 | 1,195.00 | 4,051,387 |
| 2022-12-16 | 1,196.00 | 1,196.00 | 1,194.00 | 1,195.00 | 2,047,637 |
| 2022-12-15 | 1,196.00 | 1,197.00 | 1,194.00 | 1,195.00 | 3,337,834 |
| 2022-12-14 | 1,190.00 | 1,197.00 | 1,190.00 | 1,195.00 | 7,009,633 |
| 2022-12-13 | 1,191.00 | 1,192.00 | 1,189.00 | 1,191.00 | 6,792,191 |
| 2022-12-12 | 1,192.00 | 1,193.00 | 1,190.00 | 1,190.00 | 836,362 |
| 2022-12-09 | 1,191.00 | 1,193.00 | 1,190.00 | 1,193.00 | 892,566 |
| 2022-12-08 | 1,191.00 | 1,192.00 | 1,190.00 | 1,190.00 | 763,390 |
| 2022-12-07 | 1,191.00 | 1,192.00 | 1,190.00 | 1,191.00 | 926,547 |
| 2022-12-06 | 1,191.00 | 1,192.00 | 1,190.00 | 1,190.00 | 20,234,159 |
| 2022-12-05 | 1,191.00 | 1,191.00 | 1,190.00 | 1,191.00 | 416,437 |
| 2022-12-02 | 1,191.00 | 1,192.00 | 1,190.00 | 1,190.00 | 689,775 |
| 2022-12-01 | 1,192.00 | 1,192.00 | 1,190.00 | 1,190.00 | 1,767,957 |
| 2022-11-30 | 1,192.00 | 1,192.00 | 1,191.00 | 1,191.00 | 852,770 |
| 2022-11-29 | 1,192.00 | 1,192.00 | 1,190.00 | 1,191.00 | 1,181,849 |
| 2022-11-28 | 1,193.00 | 1,196.00 | 1,191.00 | 1,191.00 | 563,782 |
| 2022-11-25 | 1,191.00 | 1,192.00 | 1,191.00 | 1,192.00 | 509,315 |
| 2022-11-24 | 1,192.00 | 1,192.00 | 1,191.00 | 1,191.00 | 986,345 |
| 2022-11-23 | 1,192.00 | 1,193.00 | 1,191.00 | 1,191.00 | 6,041,881 |
| 2022-11-22 | 1,192.00 | 1,194.00 | 1,190.00 | 1,194.00 | 5,123,062 |
| 2022-11-21 | 1,191.00 | 1,192.00 | 1,191.00 | 1,192.00 | 678,668 |
| 2022-11-18 | 1,190.00 | 1,191.00 | 1,190.00 | 1,191.00 | 656,228 |
| 2022-11-17 | 1,193.00 | 1,193.00 | 1,189.00 | 1,189.00 | 426,743 |
| 2022-11-16 | 1,189.00 | 1,194.00 | 1,189.00 | 1,191.00 | 830,957 |
| 2022-11-15 | 1,190.00 | 1,192.00 | 1,188.00 | 1,188.00 | 1,011,357 |
| 2022-11-14 | 1,192.00 | 1,193.00 | 1,189.00 | 1,189.00 | 1,104,558 |
| 2022-11-11 | 1,189.00 | 1,192.00 | 1,188.00 | 1,192.00 | 618,239 |
| 2022-11-10 | 1,189.00 | 1,192.00 | 1,188.00 | 1,189.00 | 2,644,183 |
| 2022-11-09 | 1,188.00 | 1,190.00 | 1,187.00 | 1,189.00 | 1,023,837 |
| 2022-11-08 | 1,188.00 | 1,189.00 | 1,187.00 | 1,188.00 | 566,184 |
| 2022-11-07 | 1,188.00 | 1,190.00 | 1,188.00 | 1,188.00 | 543,418 |
| 2022-11-04 | 1,189.00 | 1,190.00 | 1,187.00 | 1,188.00 | 2,636,644 |
| 2022-11-03 | 1,188.00 | 1,189.00 | 1,187.00 | 1,189.00 | 512,093 |
| 2022-11-02 | 1,187.00 | 1,189.00 | 1,187.00 | 1,188.00 | 647,481 |
| 2022-11-01 | 1,186.00 | 1,189.00 | 1,185.00 | 1,187.00 | 2,266,177 |
| 2022-10-31 | 1,187.00 | 1,189.00 | 1,186.00 | 1,186.00 | 813,012 |
| 2022-10-28 | 1,186.00 | 1,188.00 | 1,186.00 | 1,186.00 | 497,262 |
| 2022-10-27 | 1,187.00 | 1,188.00 | 1,186.00 | 1,186.00 | 732,881 |
| 2022-10-26 | 1,187.00 | 1,188.00 | 1,184.00 | 1,187.00 | 2,720,867 |
| 2022-10-25 | 1,186.00 | 1,189.00 | 1,184.00 | 1,186.00 | 5,203,585 |
| 2022-10-24 | 1,185.00 | 1,188.00 | 1,184.00 | 1,185.00 | 860,488 |
| 2022-10-21 | 1,186.00 | 1,187.00 | 1,183.00 | 1,185.00 | 815,099 |
| 2022-10-20 | 1,185.00 | 1,186.00 | 1,183.00 | 1,185.00 | 788,583 |
| 2022-10-19 | 1,184.00 | 1,185.00 | 1,183.00 | 1,185.00 | 511,833 |
| 2022-10-18 | 1,184.00 | 1,186.00 | 1,183.00 | 1,183.00 | 988,804 |
| 2022-10-17 | 1,183.00 | 1,184.00 | 1,181.00 | 1,183.00 | 1,210,718 |
| 2022-10-14 | 1,184.00 | 1,185.00 | 1,182.00 | 1,182.00 | 1,096,396 |
| 2022-10-13 | 1,182.00 | 1,184.00 | 1,179.00 | 1,182.00 | 5,071,788 |
| 2022-10-12 | 1,184.00 | 1,184.00 | 1,182.00 | 1,182.00 | 5,412,937 |
| 2022-10-11 | 1,183.00 | 1,185.00 | 1,182.00 | 1,183.00 | 1,542,770 |
| 2022-10-10 | 1,184.00 | 1,185.00 | 1,180.00 | 1,183.00 | 2,249,328 |
| 2022-10-07 | 1,183.00 | 1,186.00 | 1,182.00 | 1,185.00 | 1,142,539 |
| 2022-10-06 | 1,187.00 | 1,187.00 | 1,183.00 | 1,183.00 | 5,639,267 |
| 2022-10-05 | 1,188.00 | 1,189.00 | 1,185.00 | 1,187.00 | 4,818,334 |
| 2022-10-04 | 1,186.00 | 1,190.00 | 1,184.00 | 1,189.00 | 5,397,242 |
| 2022-10-03 | 1,184.00 | 1,187.00 | 1,183.00 | 1,185.00 | 1,106,705 |
| 2022-09-30 | 1,183.00 | 1,188.00 | 1,182.00 | 1,184.00 | 1,943,833 |
| 2022-09-29 | 1,185.00 | 1,186.00 | 1,182.00 | 1,183.00 | 2,319,483 |
| 2022-09-28 | 1,185.00 | 1,187.00 | 1,185.00 | 1,185.00 | 1,989,910 |
| 2022-09-27 | 1,185.00 | 1,187.00 | 1,185.00 | 1,186.00 | 6,331,618 |
| 2022-09-26 | 1,187.00 | 1,189.00 | 1,185.00 | 1,185.00 | 8,709,599 |
| 2022-09-23 | 1,188.00 | 1,189.00 | 1,186.00 | 1,188.00 | 3,292,717 |
| 2022-09-22 | 1,189.00 | 1,190.00 | 1,187.00 | 1,187.00 | 2,162,062 |
| 2022-09-21 | 1,189.00 | 1,190.00 | 1,188.00 | 1,188.00 | 17,308,994 |
| 2022-09-20 | 1,189.00 | 1,190.00 | 1,187.50 | 1,189.00 | 3,260,852 |
| 2022-09-19 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0 |
| 2022-09-16 | 1,190.00 | 1,191.00 | 1,188.00 | 1,188.00 | 3,810,874 |
| 2022-09-15 | 1,190.00 | 1,191.00 | 1,188.00 | 1,189.00 | 4,161,987 |
| 2022-09-14 | 1,190.00 | 1,191.00 | 1,188.00 | 1,188.00 | 14,367,603 |
| 2022-09-13 | 1,190.00 | 1,192.00 | 1,188.00 | 1,189.00 | 2,564,289 |
| 2022-09-12 | 1,190.00 | 1,190.00 | 1,187.00 | 1,190.00 | 1,067,351 |
| 2022-09-09 | 1,187.00 | 1,190.00 | 1,187.00 | 1,190.00 | 10,475,325 |
| 2022-09-08 | 1,188.00 | 1,191.00 | 1,186.00 | 1,187.00 | 4,113,107 |
| 2022-09-07 | 1,186.00 | 1,188.00 | 1,185.00 | 1,188.00 | 9,436,250 |
| 2022-09-06 | 1,187.00 | 1,187.00 | 1,185.00 | 1,185.00 | 801,787 |
| 2022-09-05 | 1,184.00 | 1,187.00 | 1,183.00 | 1,185.00 | 694,644 |
| 2022-09-02 | 1,185.00 | 1,187.00 | 1,184.00 | 1,184.00 | 1,250,396 |
| 2022-09-01 | 1,186.00 | 1,188.00 | 1,186.00 | 1,186.00 | 1,330,354 |
| 2022-08-31 | 1,188.00 | 1,188.00 | 1,186.00 | 1,186.00 | 632,372 |
| 2022-08-30 | 1,183.00 | 1,185.00 | 1,182.00 | 1,185.00 | 11,272,364 |
| 2022-08-29 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0 |
| 2022-08-26 | 1,183.00 | 1,187.00 | 1,183.00 | 1,184.00 | 560,975 |
| 2022-08-25 | 1,187.00 | 1,189.00 | 1,183.00 | 1,183.00 | 451,824 |
| 2022-08-24 | 1,183.00 | 1,187.00 | 1,183.00 | 1,187.00 | 846,181 |
| 2022-08-23 | 1,188.00 | 1,188.00 | 1,183.00 | 1,183.00 | 574,825 |
| 2022-08-22 | 1,186.00 | 1,188.00 | 1,183.00 | 1,184.00 | 4,026,160 |
| 2022-08-19 | 1,184.00 | 1,186.00 | 1,183.00 | 1,184.00 | 3,268,357 |
| 2022-08-18 | 1,183.00 | 1,185.00 | 1,182.00 | 1,185.00 | 702,701 |
| 2022-08-17 | 1,182.00 | 1,186.00 | 1,181.00 | 1,184.00 | 358,773 |
| 2022-08-16 | 1,183.00 | 1,183.00 | 1,181.00 | 1,181.00 | 700,893 |
| 2022-08-15 | 1,185.00 | 1,186.00 | 1,181.00 | 1,181.00 | 119,688 |
| 2022-08-12 | 1,180.00 | 1,185.00 | 1,180.00 | 1,184.00 | 260,698 |
| 2022-08-11 | 1,183.00 | 1,183.00 | 1,180.00 | 1,180.00 | 1,068,022 |
| 2022-08-10 | 1,181.00 | 1,182.00 | 1,180.00 | 1,182.00 | 837,465 |
| 2022-08-09 | 1,180.00 | 1,183.00 | 1,180.00 | 1,181.00 | 561,764 |
| 2022-08-08 | 1,180.00 | 1,182.00 | 1,178.00 | 1,181.00 | 621,537 |
| 2022-08-05 | 1,179.00 | 1,183.00 | 1,178.00 | 1,179.00 | 1,173,582 |
| 2022-08-04 | 1,177.00 | 1,179.00 | 1,177.00 | 1,179.00 | 5,963,834 |
| 2022-08-03 | 1,177.00 | 1,179.00 | 1,176.00 | 1,177.00 | 11,468,899 |
| 2022-08-02 | 1,176.00 | 1,180.00 | 1,176.00 | 1,179.00 | 879,507 |
| 2022-08-01 | 1,176.00 | 1,178.00 | 1,175.00 | 1,177.00 | 713,688 |
| 2022-07-29 | 1,177.00 | 1,179.00 | 1,175.00 | 1,177.00 | 1,224,152 |
| 2022-07-28 | 1,176.00 | 1,180.00 | 1,176.00 | 1,177.00 | 4,465,141 |
| 2022-07-27 | 1,175.00 | 1,178.00 | 1,175.00 | 1,176.00 | 275,143 |
| 2022-07-26 | 1,179.00 | 1,181.00 | 1,176.00 | 1,176.00 | 1,759,136 |
| 2022-07-25 | 1,176.00 | 1,179.00 | 1,174.00 | 1,177.00 | 2,028,499 |
| 2022-07-22 | 1,178.00 | 1,180.00 | 1,176.00 | 1,176.00 | 978,800 |
| 2022-07-21 | 1,178.00 | 1,181.00 | 1,176.00 | 1,179.00 | 6,149,092 |
| 2022-07-20 | 1,178.00 | 1,179.00 | 1,176.00 | 1,178.00 | 776,277 |
| 2022-07-19 | 1,173.00 | 1,177.00 | 1,173.00 | 1,176.00 | 3,621,216 |
| 2022-07-18 | 1,175.00 | 1,176.00 | 1,173.00 | 1,175.00 | 3,458,121 |
| 2022-07-15 | 1,174.00 | 1,175.00 | 1,171.00 | 1,175.00 | 758,811 |
| 2022-07-14 | 1,172.00 | 1,174.00 | 1,170.00 | 1,172.00 | 1,156,951 |
| 2022-07-13 | 1,171.00 | 1,175.00 | 1,168.00 | 1,170.00 | 2,300,303 |
| 2022-07-12 | 1,169.00 | 1,172.00 | 1,169.00 | 1,169.00 | 344,900 |
| 2022-07-11 | 1,171.00 | 1,185.00 | 1,169.00 | 1,170.00 | 3,054,679 |
| 2022-07-08 | 1,170.00 | 1,173.00 | 1,168.00 | 1,169.00 | 1,103,551 |
| 2022-07-07 | 1,169.00 | 1,172.00 | 1,168.00 | 1,170.00 | 1,647,484 |
| 2022-07-06 | 1,171.00 | 1,174.00 | 1,166.00 | 1,166.00 | 1,903,316 |
| 2022-07-05 | 1,173.00 | 1,173.00 | 1,166.00 | 1,167.00 | 1,962,765 |
| 2022-07-04 | 1,168.00 | 1,173.00 | 1,167.00 | 1,170.00 | 826,407 |
| 2022-07-01 | 1,170.00 | 1,173.00 | 1,167.00 | 1,167.00 | 1,962,930 |
| 2022-06-30 | 1,171.00 | 1,173.00 | 1,168.00 | 1,172.00 | 4,559,693 |
| 2022-06-29 | 1,168.00 | 1,171.00 | 1,165.00 | 1,171.00 | 2,649,955 |
| 2022-06-28 | 1,168.00 | 1,170.00 | 1,164.00 | 1,170.00 | 20,037,775 |
| 2022-06-27 | 1,169.00 | 1,172.00 | 1,166.00 | 1,168.00 | 2,427,666 |
| 2022-06-24 | 1,166.00 | 1,174.00 | 1,164.00 | 1,174.00 | 2,744,559 |
| 2022-06-23 | 1,164.00 | 1,167.00 | 1,160.00 | 1,164.00 | 9,008,778 |
| 2022-06-22 | 1,164.00 | 1,166.00 | 1,162.00 | 1,163.00 | 3,698,996 |
| 2022-06-21 | 1,165.00 | 1,167.00 | 1,163.00 | 1,166.00 | 2,791,069 |
| 2022-06-20 | 1,163.00 | 1,166.00 | 1,162.00 | 1,166.00 | 1,527,418 |
| 2022-06-17 | 1,165.00 | 1,166.00 | 1,163.00 | 1,163.00 | 4,527,849 |
| 2022-06-16 | 1,165.00 | 1,167.00 | 1,162.00 | 1,164.00 | 2,924,227 |
| 2022-06-15 | 1,162.00 | 1,165.00 | 1,162.00 | 1,165.00 | 2,991,775 |
| 2022-06-14 | 1,162.00 | 1,166.00 | 1,161.00 | 1,162.00 | 6,897,563 |
| 2022-06-13 | 1,163.00 | 1,166.00 | 1,159.00 | 1,161.00 | 4,036,506 |
| 2022-06-10 | 1,166.00 | 1,167.00 | 1,163.00 | 1,163.00 | 8,335,939 |
| 2022-06-09 | 1,169.00 | 1,170.00 | 1,164.00 | 1,167.00 | 8,219,875 |
| 2022-06-08 | 1,164.00 | 1,170.00 | 1,162.00 | 1,170.00 | 5,280,955 |
| 2022-06-07 | 1,162.00 | 1,165.00 | 1,162.00 | 1,163.00 | 10,523,457 |
| 2022-06-06 | 1,165.00 | 1,166.00 | 1,162.00 | 1,162.00 | 6,124,025 |
| 2022-06-03 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0 |
| 2022-06-02 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0 |
| 2022-06-01 | 1,164.00 | 1,168.00 | 1,163.00 | 1,165.00 | 2,852,207 |
| 2022-05-31 | 1,163.00 | 1,165.00 | 1,163.00 | 1,163.00 | 2,085,175 |
| 2022-05-30 | 1,165.00 | 1,166.00 | 1,161.00 | 1,163.00 | 5,162,950 |
| 2022-05-27 | 1,163.00 | 1,168.00 | 1,163.00 | 1,165.00 | 2,667,092 |
| 2022-05-26 | 1,161.00 | 1,166.00 | 1,161.00 | 1,166.00 | 8,624,245 |
| 2022-05-25 | 1,161.00 | 1,165.00 | 1,161.00 | 1,161.00 | 2,879,053 |
| 2022-05-24 | 1,161.00 | 1,164.00 | 1,161.00 | 1,162.00 | 7,510,770 |
| 2022-05-23 | 1,164.00 | 1,166.00 | 1,158.00 | 1,161.00 | 7,176,581 |
| 2022-05-20 | 1,164.00 | 1,167.00 | 1,157.00 | 1,164.00 | 9,089,237 |
| 2022-05-19 | 1,170.00 | 1,175.00 | 1,158.00 | 1,160.00 | 34,670,095 |
| 2022-05-18 | 1,036.00 | 1,067.00 | 1,035.00 | 1,053.00 | 7,849,048 |
| 2022-05-17 | 1,049.00 | 1,055.00 | 1,031.00 | 1,038.00 | 8,950,814 |
| 2022-05-16 | 1,063.00 | 1,065.00 | 1,045.00 | 1,047.00 | 3,812,496 |
| 2022-05-13 | 1,085.00 | 1,091.00 | 1,068.00 | 1,069.00 | 3,764,619 |
| 2022-05-12 | 1,081.00 | 1,100.00 | 1,074.00 | 1,076.00 | 3,019,257 |
| 2022-05-11 | 990.00 | 1,125.00 | 980.00 | 1,105.00 | 10,854,892 |
| 2022-05-10 | 959.50 | 974.50 | 956.00 | 974.00 | 2,905,314 |
| 2022-05-09 | 992.50 | 997.00 | 958.00 | 958.00 | 1,552,173 |
| 2022-05-06 | 965.00 | 1,002.00 | 957.00 | 990.00 | 3,395,878 |
| 2022-05-05 | 964.00 | 975.50 | 960.00 | 969.00 | 3,370,594 |
| 2022-05-04 | 959.50 | 966.50 | 956.50 | 957.00 | 1,412,615 |
| 2022-05-03 | 979.00 | 985.50 | 960.00 | 962.50 | 1,721,505 |
| 2022-05-02 | 983.00 | 983.00 | 983.00 | 983.00 | 0 |
| 2022-04-29 | 998.50 | 1,017.00 | 980.00 | 983.00 | 1,763,441 |
| 2022-04-28 | 998.00 | 1,009.00 | 980.00 | 990.00 | 1,005,416 |
| 2022-04-27 | 989.50 | 989.50 | 970.00 | 983.50 | 1,051,909 |
| 2022-04-26 | 978.00 | 986.50 | 965.00 | 980.00 | 1,889,846 |
| 2022-04-25 | 985.00 | 989.50 | 957.00 | 976.50 | 1,569,124 |
| 2022-04-22 | 921.00 | 985.50 | 910.00 | 980.50 | 3,021,190 |
| 2022-04-21 | 849.00 | 863.00 | 840.50 | 853.50 | 689,141 |
| 2022-04-20 | 866.50 | 866.50 | 835.00 | 849.00 | 1,103,022 |
| 2022-04-19 | 875.00 | 875.00 | 836.50 | 852.00 | 798,243 |
| 2022-04-18 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2022-04-15 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2022-04-14 | 868.00 | 871.50 | 850.00 | 855.00 | 368,098 |
| 2022-04-13 | 865.00 | 868.00 | 856.00 | 859.50 | 1,250,223 |
| 2022-04-12 | 874.00 | 882.00 | 859.00 | 860.00 | 956,459 |
| 2022-04-11 | 890.00 | 890.00 | 859.50 | 870.00 | 527,119 |
| 2022-04-08 | 874.50 | 884.50 | 866.50 | 870.00 | 528,283 |
| 2022-04-07 | 900.00 | 900.00 | 871.00 | 880.50 | 577,536 |
| 2022-04-06 | 894.00 | 895.50 | 872.00 | 885.50 | 667,105 |
| 2022-04-05 | 878.00 | 890.50 | 860.00 | 874.50 | 1,879,724 |
| 2022-04-04 | 872.00 | 872.00 | 843.00 | 865.00 | 1,400,576 |
| 2022-04-01 | 847.00 | 857.00 | 842.50 | 850.00 | 1,376,555 |
| 2022-03-31 | 859.00 | 870.50 | 843.00 | 843.00 | 1,901,766 |
| 2022-03-30 | 861.50 | 863.50 | 849.50 | 856.50 | 1,718,991 |
| 2022-03-29 | 859.50 | 881.00 | 852.00 | 856.00 | 1,368,975 |
| 2022-03-28 | 882.50 | 894.50 | 849.00 | 851.00 | 1,548,243 |
| 2022-03-25 | 804.00 | 939.00 | 800.50 | 877.00 | 4,645,724 |
| 2022-03-24 | 713.00 | 849.50 | 705.50 | 806.50 | 11,489,197 |
| 2022-03-23 | 694.50 | 707.50 | 686.00 | 703.50 | 3,188,346 |
| 2022-03-22 | 691.00 | 701.00 | 667.50 | 691.50 | 1,940,462 |
| 2022-03-21 | 684.00 | 684.00 | 660.50 | 676.50 | 1,917,811 |
| 2022-03-18 | 683.00 | 684.50 | 660.00 | 672.50 | 2,183,747 |
| 2022-03-17 | 672.50 | 689.50 | 667.50 | 679.50 | 761,351 |
| 2022-03-16 | 663.50 | 672.50 | 657.00 | 672.50 | 1,207,197 |
| 2022-03-15 | 652.00 | 664.50 | 646.00 | 646.50 | 572,200 |
| 2022-03-14 | 649.00 | 675.50 | 643.50 | 668.00 | 686,542 |
| 2022-03-11 | 629.00 | 651.50 | 629.00 | 634.00 | 531,745 |
| 2022-03-10 | 648.50 | 656.00 | 630.50 | 630.50 | 607,255 |
| 2022-03-09 | 618.50 | 651.50 | 618.00 | 647.00 | 1,842,869 |
| 2022-03-08 | 635.50 | 635.50 | 602.00 | 613.50 | 684,722 |
| 2022-03-07 | 593.00 | 623.50 | 579.00 | 615.50 | 1,211,411 |
| 2022-03-04 | 639.00 | 643.00 | 607.50 | 608.50 | 1,285,168 |
| 2022-03-03 | 673.00 | 679.00 | 633.00 | 633.00 | 968,012 |
| 2022-03-02 | 683.00 | 689.00 | 659.00 | 678.00 | 985,178 |
| 2022-03-01 | 660.00 | 675.00 | 649.50 | 671.00 | 968,823 |
| 2022-02-28 | 670.50 | 675.50 | 659.00 | 673.50 | 1,678,030 |
| 2022-02-25 | 690.00 | 701.00 | 669.50 | 671.50 | 774,520 |
| 2022-02-24 | 698.00 | 705.50 | 689.00 | 695.00 | 982,427 |
| 2022-02-23 | 736.00 | 736.00 | 716.00 | 721.50 | 655,085 |
| 2022-02-22 | 709.00 | 729.00 | 704.00 | 728.00 | 485,508 |
| 2022-02-21 | 756.50 | 756.50 | 712.50 | 720.00 | 575,092 |
| 2022-02-18 | 747.50 | 747.50 | 734.00 | 742.50 | 540,887 |
| 2022-02-17 | 765.00 | 765.00 | 728.50 | 737.50 | 608,232 |
| 2022-02-16 | 744.50 | 759.50 | 744.50 | 752.50 | 342,585 |
| 2022-02-15 | 742.00 | 764.00 | 742.00 | 756.50 | 540,468 |
| 2022-02-14 | 757.50 | 757.50 | 743.50 | 750.50 | 473,525 |
| 2022-02-11 | 763.50 | 773.50 | 760.50 | 765.00 | 157,538 |
| 2022-02-10 | 797.50 | 797.50 | 772.50 | 779.00 | 411,982 |
| 2022-02-09 | 780.00 | 794.00 | 779.50 | 781.50 | 606,026 |
| 2022-02-08 | 751.00 | 778.50 | 751.00 | 747.50 | 637,643 |
| 2022-02-07 | 745.50 | 764.00 | 741.50 | 747.50 | 627,681 |
| 2022-02-04 | 788.50 | 788.50 | 747.50 | 750.00 | 891,429 |
| 2022-02-03 | 778.50 | 778.50 | 762.50 | 762.50 | 1,082,436 |
| 2022-02-02 | 780.00 | 781.00 | 773.50 | 775.50 | 501,614 |
| 2022-02-01 | 784.50 | 784.50 | 765.00 | 769.50 | 515,748 |
| 2022-01-31 | 759.50 | 769.00 | 757.00 | 763.00 | 755,883 |
| 2022-01-28 | 757.00 | 758.50 | 746.50 | 756.00 | 809,030 |
| 2022-01-27 | 753.00 | 759.50 | 749.00 | 758.00 | 446,192 |
| 2022-01-26 | 740.00 | 765.50 | 740.00 | 755.50 | 754,117 |
| 2022-01-25 | 773.50 | 775.00 | 741.50 | 741.50 | 1,843,583 |
| 2022-01-24 | 795.00 | 797.00 | 756.00 | 776.50 | 1,627,634 |
| 2022-01-21 | 780.00 | 798.00 | 780.00 | 795.00 | 673,954 |
| 2022-01-20 | 789.50 | 810.00 | 783.00 | 799.00 | 844,445 |
| 2022-01-19 | 770.00 | 781.50 | 766.50 | 778.00 | 1,828,949 |
| 2022-01-18 | 775.00 | 775.00 | 746.50 | 775.00 | 1,780,268 |
| 2022-01-17 | 782.00 | 791.50 | 764.00 | 771.50 | 1,393,127 |
| 2022-01-14 | 800.00 | 813.50 | 771.00 | 777.50 | 995,493 |
| 2022-01-13 | 820.00 | 835.00 | 814.00 | 814.00 | 367,691 |
| 2022-01-12 | 817.50 | 826.50 | 808.50 | 820.50 | 1,240,295 |
| 2022-01-11 | 827.00 | 830.00 | 813.00 | 813.00 | 1,383,484 |
| 2022-01-10 | 851.00 | 852.00 | 819.50 | 820.50 | 479,375 |
| 2022-01-07 | 857.00 | 859.50 | 844.50 | 850.00 | 350,000 |
| 2022-01-06 | 870.00 | 874.00 | 858.50 | 859.50 | 531,279 |
| 2022-01-05 | 890.00 | 892.50 | 874.50 | 878.00 | 295,882 |
| 2022-01-04 | 887.50 | 900.50 | 878.50 | 886.50 | 741,642 |
| 2022-01-03 | 874.50 | 874.50 | 874.50 | 874.50 | 0 |
| 2021-12-31 | 900.00 | 900.00 | 873.00 | 874.50 | 233,511 |
| 2021-12-30 | 875.00 | 887.50 | 875.00 | 884.50 | 487,256 |
| 2021-12-29 | 888.00 | 894.50 | 882.50 | 885.00 | 473,823 |
| 2021-12-28 | 873.00 | 873.00 | 873.00 | 873.00 | 0 |
| 2021-12-27 | 873.00 | 873.00 | 873.00 | 873.00 | 0 |
| 2021-12-24 | 894.00 | 894.00 | 870.00 | 873.00 | 60,520 |
| 2021-12-23 | 891.00 | 891.00 | 878.50 | 878.50 | 375,155 |
| 2021-12-22 | 864.50 | 875.50 | 861.00 | 875.50 | 591,442 |
| 2021-12-21 | 870.00 | 872.50 | 856.50 | 864.50 | 340,646 |
| 2021-12-20 | 836.50 | 860.50 | 836.50 | 859.00 | 420,486 |
| 2021-12-17 | 849.00 | 865.00 | 847.00 | 855.50 | 918,773 |
| 2021-12-16 | 842.00 | 854.00 | 838.00 | 851.00 | 769,645 |
| 2021-12-15 | 848.50 | 853.00 | 831.50 | 836.00 | 791,484 |
| 2021-12-14 | 873.50 | 873.50 | 848.50 | 848.50 | 805,564 |
| 2021-12-13 | 871.00 | 884.00 | 845.00 | 850.00 | 620,565 |
| 2021-12-10 | 926.50 | 926.50 | 882.50 | 885.00 | 1,038,861 |
| 2021-12-09 | 925.00 | 925.00 | 905.50 | 908.50 | 557,027 |
| 2021-12-08 | 964.50 | 964.50 | 926.50 | 926.50 | 506,050 |
| 2021-12-07 | 924.00 | 954.50 | 924.00 | 953.50 | 722,337 |
| 2021-12-06 | 910.00 | 936.50 | 910.00 | 932.50 | 488,546 |
| 2021-12-03 | 897.00 | 933.00 | 897.00 | 916.50 | 467,461 |
| 2021-12-02 | 897.00 | 922.50 | 897.00 | 921.00 | 515,934 |
| 2021-12-01 | 905.00 | 910.00 | 896.50 | 906.00 | 633,386 |
| 2021-11-30 | 888.50 | 905.00 | 888.50 | 899.00 | 1,305,900 |
| 2021-11-29 | 917.50 | 917.50 | 897.50 | 902.50 | 688,483 |
| 2021-11-26 | 896.50 | 916.00 | 889.50 | 900.00 | 1,360,101 |
| 2021-11-25 | 945.00 | 945.00 | 914.50 | 920.00 | 287,690 |
| 2021-11-24 | 917.00 | 932.50 | 916.00 | 927.00 | 295,589 |
| 2021-11-23 | 917.50 | 920.50 | 909.00 | 917.00 | 677,737 |
| 2021-11-22 | 931.50 | 932.50 | 917.50 | 920.00 | 436,819 |
| 2021-11-19 | 931.50 | 938.00 | 909.50 | 927.00 | 738,724 |
| 2021-11-18 | 923.50 | 942.00 | 918.00 | 927.00 | 1,107,231 |
| 2021-11-17 | 929.50 | 933.50 | 912.50 | 925.50 | 1,140,216 |
| 2021-11-16 | 877.00 | 927.50 | 862.00 | 917.50 | 1,690,304 |
| 2021-11-15 | 873.50 | 873.50 | 850.50 | 856.50 | 685,530 |
| 2021-11-12 | 853.50 | 859.00 | 847.50 | 858.50 | 544,355 |
| 2021-11-11 | 836.50 | 855.00 | 833.50 | 854.00 | 608,675 |
| 2021-11-10 | 838.00 | 838.00 | 824.50 | 834.00 | 440,543 |
| 2021-11-09 | 860.00 | 860.00 | 832.50 | 832.50 | 397,932 |
| 2021-11-08 | 872.00 | 872.00 | 832.00 | 839.00 | 445,636 |
| 2021-11-05 | 865.50 | 867.50 | 842.00 | 850.50 | 495,975 |
| 2021-11-04 | 852.50 | 853.00 | 831.50 | 845.00 | 817,223 |
| 2021-11-03 | 851.50 | 851.50 | 829.50 | 831.50 | 604,017 |
| 2021-11-02 | 843.50 | 854.00 | 819.00 | 836.00 | 1,481,724 |
| 2021-11-01 | 865.00 | 868.00 | 846.50 | 860.00 | 716,348 |
| 2021-10-29 | 857.50 | 865.00 | 855.00 | 855.00 | 501,913 |
| 2021-10-28 | 851.00 | 862.00 | 849.50 | 861.50 | 331,460 |
| 2021-10-27 | 841.50 | 871.50 | 833.50 | 855.00 | 787,577 |
| 2021-10-26 | 822.50 | 837.00 | 821.00 | 831.50 | 269,333 |
| 2021-10-25 | 854.00 | 854.00 | 816.00 | 824.50 | 278,799 |
| 2021-10-22 | 825.00 | 837.00 | 822.50 | 830.50 | 352,528 |
| 2021-10-21 | 851.50 | 851.50 | 824.00 | 827.00 | 365,883 |
| 2021-10-20 | 820.00 | 833.50 | 820.00 | 831.50 | 397,871 |
| 2021-10-19 | 814.50 | 835.00 | 814.50 | 832.00 | 303,473 |
| 2021-10-18 | 818.00 | 824.00 | 811.00 | 822.50 | 361,618 |
| 2021-10-15 | 840.00 | 840.00 | 817.00 | 820.00 | 503,200 |
| 2021-10-14 | 814.00 | 836.00 | 803.00 | 834.50 | 482,147 |
| 2021-10-13 | 793.00 | 814.00 | 793.00 | 808.50 | 501,972 |
| 2021-10-12 | 787.00 | 809.50 | 787.00 | 803.50 | 612,376 |
| 2021-10-11 | 793.00 | 811.50 | 793.00 | 808.50 | 655,927 |
| 2021-10-08 | 834.50 | 834.50 | 807.00 | 812.50 | 635,136 |
| 2021-10-07 | 845.00 | 845.00 | 802.00 | 815.00 | 1,024,394 |
| 2021-10-06 | 830.00 | 835.50 | 790.00 | 830.50 | 2,365,303 |
| 2021-10-05 | 892.00 | 892.00 | 852.00 | 858.00 | 1,256,760 |
| 2021-10-04 | 896.00 | 896.00 | 870.00 | 870.00 | 785,469 |
| 2021-10-01 | 887.00 | 904.50 | 887.00 | 896.00 | 439,008 |
| 2021-09-30 | 929.00 | 929.00 | 902.00 | 904.50 | 1,182,938 |
| 2021-09-29 | 909.00 | 927.00 | 908.00 | 911.00 | 427,050 |
| 2021-09-28 | 929.50 | 929.50 | 911.50 | 918.00 | 459,985 |
| 2021-09-27 | 942.00 | 942.00 | 914.50 | 920.50 | 499,603 |
| 2021-09-24 | 960.00 | 961.50 | 918.50 | 921.50 | 419,531 |
| 2021-09-23 | 993.00 | 993.50 | 951.50 | 953.00 | 641,467 |
| 2021-09-22 | 936.00 | 984.50 | 936.00 | 984.50 | 536,739 |
| 2021-09-21 | 987.00 | 987.00 | 953.00 | 955.50 | 352,461 |
| 2021-09-20 | 961.00 | 979.50 | 960.00 | 963.50 | 435,873 |
| 2021-09-17 | 981.50 | 986.50 | 969.00 | 970.00 | 912,767 |
| 2021-09-16 | 950.00 | 977.00 | 950.00 | 975.50 | 516,284 |
| 2021-09-15 | 992.50 | 992.50 | 957.00 | 958.50 | 490,882 |
| 2021-09-14 | 1,000.00 | 1,000.00 | 968.50 | 969.00 | 391,537 |
| 2021-09-13 | 1,004.00 | 1,014.00 | 977.00 | 977.00 | 2,863,497 |
| 2021-09-10 | 1,012.00 | 1,024.00 | 1,008.00 | 1,008.00 | 884,163 |
| 2021-09-09 | 998.50 | 1,013.00 | 985.00 | 1,010.00 | 626,090 |
| 2021-09-08 | 1,004.00 | 1,006.00 | 992.50 | 1,003.00 | 522,177 |
| 2021-09-07 | 987.50 | 1,021.00 | 985.50 | 1,011.00 | 811,425 |
| 2021-09-06 | 997.00 | 1,001.00 | 987.00 | 989.00 | 520,397 |
| 2021-09-03 | 996.50 | 1,017.00 | 989.50 | 997.00 | 1,106,795 |
| 2021-09-02 | 965.00 | 1,007.00 | 963.00 | 990.00 | 1,385,816 |
| 2021-09-01 | 958.50 | 966.00 | 942.00 | 958.00 | 832,843 |
| 2021-08-31 | 928.00 | 944.00 | 925.00 | 937.00 | 840,938 |
| 2021-08-30 | 928.50 | 928.50 | 928.50 | 928.50 | 0 |
| 2021-08-27 | 920.50 | 934.50 | 916.50 | 928.50 | 367,072 |
| 2021-08-26 | 915.00 | 920.00 | 905.50 | 917.00 | 352,715 |
| 2021-08-25 | 930.00 | 930.00 | 917.00 | 921.00 | 389,111 |