Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
H-power Share Price
H-power Share Trades

H-power Share Trades

H-power share trades.

The following table shows today's trades for H-power. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HPOW.L
Share PriceHPOW.L
ChartsHPOW.L
TradesHPOW.L
HistoryCompare
HPOW.LHPOW.L
Share NewsHPOW.L
RNSHPOW.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:18:03 - 26-May-26 15.20 9,390 Buy* 15.02 15.20
10:18:03 - 26-May-26 15.20 5,799 Buy* 15.02 15.20
10:18:00 - 26-May-26 15.08 433 Sell* 14.94 15.56
10:17:58 - 26-May-26 15.5588 964 Buy* 15.08 15.56
10:17:40 - 26-May-26 15.4352 22,615 Buy* 15.08 15.56
10:17:00 - 26-May-26 15.56 19 Buy* 15.08 15.56
10:11:32 - 26-May-26 15.08 117 Sell* 15.08 15.40
10:11:32 - 26-May-26 15.08 2,426 Sell* 15.08 15.40
10:11:31 - 26-May-26 15.08 386 Sell* 15.08 15.40
10:01:18 - 26-May-26 15.42 324 Buy* 15.08 15.42
10:00:45 - 26-May-26 15.40 299 Buy* 15.08 15.40
10:00:45 - 26-May-26 15.40 1,168 Buy* 15.08 15.40
09:56:02 - 26-May-26 15.3598 7,109 Buy* 15.08 15.54
09:52:10 - 26-May-26 15.5384 29 Buy* 15.08 15.54
09:50:17 - 26-May-26 15.3598 16,276 Buy* 15.08 15.54
09:49:29 - 26-May-26 15.149 77,513 Sell* 15.08 15.54
09:48:19 - 26-May-26 15.2088 65,762 Sell* 15.08 15.54
09:47:23 - 26-May-26 15.3595 19,531 Buy* 15.08 15.54
09:47:22 - 26-May-26 15.20 99,382 Sell* 15.08 15.54
09:46:57 - 26-May-26 15.2002 67,300 Sell* 15.08 15.54
09:45:04 - 26-May-26 15.3637 35,733 Buy* 15.08 15.54
09:44:34 - 26-May-26 15.20 25,000 Sell* 15.08 15.54
09:44:29 - 26-May-26 15.2093 65,796 Sell* 15.10 15.54
09:44:24 - 26-May-26 15.54 6 Buy* 15.06 15.54
09:44:24 - 26-May-26 15.34 1,271 Sell* 15.02 15.54
09:44:22 - 26-May-26 15.34 13,146 Sell* 15.02 15.54
09:42:51 - 26-May-26 15.30 30,000 Buy* 14.98 15.30
09:40:44 - 26-May-26 14.96 33 Sell* 14.96 15.30
09:40:44 - 26-May-26 15.30 78 Buy* 14.96 15.30
09:40:00 - 26-May-26 15.30 1 Buy* 14.96 15.30
09:36:57 - 26-May-26 15.30 18 Buy* 14.96 15.30
09:36:06 - 26-May-26 15.0654 7,025 Sell* 14.96 15.30
09:35:04 - 26-May-26 14.98 6 Sell* 14.96 15.30
09:34:41 - 26-May-26 15.30 14 Buy* 14.96 15.30
09:31:04 - 26-May-26 15.2987 39 Buy* 14.96 15.30
09:14:30 - 26-May-26 15.30 163 Buy* 14.88 15.28
09:14:12 - 26-May-26 15.3444 254,105 Buy* 14.88 15.20
09:13:58 - 26-May-26 15.1165 101,528 Buy* 14.88 15.20
09:13:29 - 26-May-26 15.1168 99,191 Buy* 14.88 15.20
09:13:20 - 26-May-26 14.8982 67,165 Sell* 14.88 15.20
09:12:20 - 26-May-26 15.0856 34,707 Buy* 14.88 15.20
09:11:26 - 26-May-26 15.0856 99,382 Buy* 14.88 15.20
09:10:49 - 26-May-26 15.18 9,000 Buy* 14.72 15.18
09:10:37 - 26-May-26 15.04 8,630 Sell* 14.74 15.12
09:10:28 - 26-May-26 15.00 49,287 Buy* 14.74 15.00
09:10:15 - 26-May-26 14.8927 25,000 Buy* 14.70 15.00
09:10:14 - 26-May-26 14.90 5,369 Sell* 14.90 15.00
09:10:14 - 26-May-26 15.06 713 Sell* 14.90 15.00
09:10:12 - 26-May-26 15.06 55 Sell* 15.06 15.20
09:10:04 - 26-May-26 14.8638 34,707 Sell* 15.06 15.20
09:08:21 - 26-May-26 15.20 20,000 Buy* 15.06 15.20
09:08:20 - 26-May-26 14.935 98,984 Sell* 15.06 15.20
09:07:10 - 26-May-26 14.9481 66,925 Sell* 15.06 15.46
09:07:06 - 26-May-26 15.20 328 Buy* 15.06 15.20
09:07:06 - 26-May-26 15.20 10 Buy* 15.06 15.20
09:06:58 - 26-May-26 15.0376 33,279 Sell* 15.06 15.52
09:05:41 - 26-May-26 15.0139 66,632 Sell* 15.06 15.52
09:03:16 - 26-May-26 15.3355 32,604 Buy* 15.06 15.52
09:02:44 - 26-May-26 15.1525 66,022 Sell* 15.06 15.52
09:00:04 - 26-May-26 15.06 115 Sell* 15.06 15.56
09:00:04 - 26-May-26 15.06 1,261 Sell* 15.06 15.56
09:00:04 - 26-May-26 15.06 609 Sell* 15.06 15.56
08:53:43 - 26-May-26 15.2002 8,612 Sell* 15.06 15.56
08:45:34 - 26-May-26 15.1438 15,000 Sell* 15.06 15.56
08:45:32 - 26-May-26 15.56 64 Buy* 15.06 15.56
08:45:32 - 26-May-26 15.56 32 Buy* 15.06 15.56
08:45:32 - 26-May-26 15.56 9 Buy* 15.06 15.56
08:45:32 - 26-May-26 15.56 7 Buy* 15.06 15.56
08:45:32 - 26-May-26 15.06 20 Sell* 15.06 15.56
08:45:32 - 26-May-26 15.56 64 Buy* 15.06 15.56
08:45:32 - 26-May-26 15.56 7 Buy* 15.06 15.56
08:45:32 - 26-May-26 15.06 4 Sell* 15.06 15.56
08:45:29 - 26-May-26 15.47 3,187 Buy* 15.06 15.56
08:44:08 - 26-May-26 15.47 3,187 Buy* 15.06 15.56
08:42:05 - 26-May-26 15.56 23 Buy* 15.06 15.56
08:42:04 - 26-May-26 15.094 545 Sell* 15.06 15.56
08:40:33 - 26-May-26 15.4398 59,586 Buy* 15.06 15.56
08:38:03 - 26-May-26 15.094 285 Sell* 15.06 15.56
08:37:23 - 26-May-26 15.4398 12,927 Buy* 15.06 15.56
08:37:11 - 26-May-26 15.5591 192 Buy* 15.06 15.56
08:36:08 - 26-May-26 15.5591 12 Buy* 15.06 15.56
08:35:08 - 26-May-26 15.5591 4 Buy* 15.06 15.56
08:32:14 - 26-May-26 15.5591 148 Buy* 15.06 15.56
08:31:08 - 26-May-26 15.4395 6,476 Buy* 15.06 15.56
08:24:49 - 26-May-26 15.2002 64,780 Sell* 15.06 15.56
08:23:10 - 26-May-26 15.47 3,170 Buy* 15.06 15.56
08:22:41 - 26-May-26 15.2005 16,951 Sell* 15.06 15.56
08:22:12 - 26-May-26 15.4511 97,080 Buy* 15.06 15.56
08:22:05 - 26-May-26 15.5592 104 Buy* 15.06 15.56
08:20:28 - 26-May-26 15.56 10 Buy* 15.06 15.56
08:14:47 - 26-May-26 15.56 29 Buy* 15.06 15.56
08:13:50 - 26-May-26 15.4511 2,850 Buy* 15.06 15.56
08:13:19 - 26-May-26 15.54 541 Sell* 15.54 15.56
08:13:17 - 26-May-26 15.56 1,649 Buy* 15.54 15.56
08:13:17 - 26-May-26 15.56 1,989 Buy* 15.54 15.58
08:13:17 - 26-May-26 15.56 4,429 Sell* 15.56 15.58
08:13:16 - 26-May-26 15.56 6,440 Buy* 15.54 15.56
08:13:12 - 26-May-26 15.52 4,429 Sell* 15.52 15.56
08:13:12 - 26-May-26 15.50 2,039 Sell* 15.52 15.56
08:13:12 - 26-May-26 15.52 4,429 Sell* 15.52 15.56
Top Risers
Share Change
Tern (TERN)1.22536.11%
Bradda Head Lithium (BHL)3.6528.07%
Clean Power Hyd (CPH2)14.12518.95%
IQE (IQE)54.4018.91%
Futura Medical (FUM)0.7816.42%
Top Fallers
Share Change
Sound Energy (SOU)2.75-41.49%
Union Jack (UJO)3.90-17.89%
Mercantile Ports & Logistics (MPL)1.20-11.11%
Great Western Mining Corporation PLC (GWMO)4.25-10.53%
Jangada Mines (JAN)1.35-10%
Top By Volume
Share Volume
Tower Resources (TRP)0.0215629,762,250
Ethernity Net (ENET)0.0013181,825,551
Forgent (FORG)0.0145160,084,153
Premier African Minerals (PREM)0.019101,721,247
Quantum Helium (QHE)0.0277571,537,086

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.