H-power Share History

H-power Share Price history. The following table shows end-of-day data HPOW historical share prices for H-power, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

HPOW.L
Share Price HPOW.L
Charts HPOW.L
Trades HPOW.L
History Compare
HPOW.L HPOW.L
Share News HPOW.L
RNS HPOW.L
Accounts

Date	Open	High	Low	Close	Volume
2026-05-25	14.84	14.84	14.84	14.84	0
2026-05-22	14.00	15.02	14.00	14.84	8,451,263
2026-05-21	14.00	14.04	13.18	13.82	3,152,520
2026-05-20	14.00	14.40	13.30	13.62	6,133,201
2026-05-19	16.00	16.00	14.14	14.30	5,142,391
2026-05-18	15.30	15.90	15.00	15.74	5,862,533
2026-05-15	15.00	15.58	15.00	15.36	2,153,504
2026-05-14	15.30	15.74	15.02	15.24	4,422,497
2026-05-13	14.80	15.60	14.80	15.34	4,799,121

Top Risers

Share	Price	Change
Tern (TERN)	1.225	36.11%
Bradda Head Lithium (BHL)	3.65	28.07%
Clean Power Hyd (CPH2)	14.125	18.95%
IQE (IQE)	54.40	18.91%
Futura Medical (FUM)	0.78	16.42%

Top Fallers

Share	Price	Change
Sound Energy (SOU)	2.75	-41.49%
Union Jack (UJO)	3.90	-17.89%
Mercantile Ports & Logistics (MPL)	1.20	-11.11%
Great Western Mining Corporation PLC (GWMO)	4.25	-10.53%
Jangada Mines (JAN)	1.35	-10%

Top By Volume

Share	Price	Volume
Tower Resources (TRP)	0.0215	629,762,250
Ethernity Net (ENET)	0.0013	181,825,551
Forgent (FORG)	0.0145	160,084,153
Premier African Minerals (PREM)	0.019	101,721,247
Quantum Helium (QHE)	0.02775	71,537,086

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.