Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2020-04-30 | 107.50 | 107.50 | 107.50 | 107.75 | 3,610 |
2020-04-29 | 107.50 | 108.00 | 107.50 | 107.75 | 40,632 |
2020-04-28 | 107.50 | 108.00 | 107.50 | 107.75 | 198,512 |
2020-04-27 | 108.00 | 108.00 | 107.50 | 107.75 | 23,928 |
2020-04-24 | 108.00 | 108.00 | 108.00 | 107.75 | 113,484 |
2020-04-23 | 108.00 | 108.00 | 107.50 | 107.75 | 196,273 |
2020-04-22 | 108.00 | 108.00 | 108.00 | 107.75 | 319,738 |
2020-04-21 | 107.50 | 108.00 | 107.00 | 107.75 | 970,154 |
2020-04-20 | 107.50 | 107.50 | 107.00 | 107.25 | 464,979 |
2020-04-17 | 107.50 | 107.50 | 107.50 | 107.25 | 4,030,941 |
2020-04-16 | 107.00 | 107.00 | 106.50 | 107.25 | 652,897 |
2020-04-15 | 106.50 | 107.00 | 106.50 | 106.75 | 626,380 |
2020-04-14 | 106.50 | 107.00 | 106.00 | 106.25 | 938,896 |
2020-04-10 | 106.50 | 106.50 | 106.25 | 106.25 | 0 |
2020-04-09 | 106.50 | 106.50 | 106.00 | 106.25 | 447,146 |
2020-04-08 | 106.50 | 106.50 | 106.00 | 106.25 | 10,280,241 |
2020-04-07 | 106.50 | 106.50 | 106.50 | 106.75 | 2,470,725 |
2020-04-06 | 107.00 | 107.00 | 106.50 | 106.25 | 258,775 |
2020-04-03 | 106.00 | 106.00 | 106.00 | 106.00 | 5,573 |
2020-04-03 | 106.00 | 107.00 | 106.00 | 106.25 | 71,294 |
2020-04-02 | 106.00 | 107.00 | 106.00 | 106.00 | 157,982 |
2020-04-02 | 106.00 | 106.00 | 106.00 | 106.75 | 2,303 |
2020-04-01 | 106.50 | 107.50 | 106.00 | 107.00 | 242,819 |
2020-04-01 | 106.50 | 107.00 | 106.00 | 106.25 | 55,191 |
2020-03-31 | 106.00 | 106.50 | 105.50 | 105.75 | 959,569 |
2020-03-30 | 105.50 | 106.00 | 105.50 | 105.75 | 174,703 |
2020-03-27 | 105.50 | 106.00 | 105.00 | 105.75 | 4,697,317 |
2020-03-26 | 105.00 | 106.00 | 105.00 | 104.75 | 1,087,200 |
2020-03-25 | 104.50 | 105.00 | 104.50 | 104.50 | 2,287,903 |
2020-03-24 | 103.50 | 104.50 | 103.50 | 103.75 | 612,827 |
2020-03-23 | 100.00 | 102.00 | 100.00 | 102.25 | 139,452 |
2020-03-20 | 100.50 | 102.50 | 100.50 | 100.35 | 106,732 |
2020-03-19 | 97.00 | 98.60 | 97.00 | 97.20 | 1,537,441 |
2020-03-18 | 99.00 | 99.80 | 98.60 | 99.30 | 759,137 |
2020-03-17 | 100.50 | 101.50 | 99.00 | 100.75 | 3,901,882 |
2020-03-16 | 105.00 | 105.00 | 100.50 | 105.75 | 11,165,374 |
2020-03-13 | 104.00 | 105.50 | 104.00 | 103.75 | 6,595,093 |
2020-03-12 | 106.50 | 106.50 | 104.00 | 106.25 | 8,793,561 |
2020-03-11 | 106.50 | 106.50 | 106.00 | 106.25 | 23,559,934 |
2020-03-10 | 106.00 | 106.50 | 106.00 | 106.50 | 52,939,631 |
2020-03-09 | 109.00 | 109.00 | 106.00 | 106.50 | 23,310,827 |
2020-03-06 | 109.50 | 109.50 | 109.00 | 109.25 | 458,160 |
2020-03-05 | 109.00 | 110.00 | 109.00 | 109.25 | 2,912,410 |
2020-03-04 | 110.00 | 110.00 | 109.00 | 110.25 | 16,067,107 |
2020-03-03 | 108.50 | 110.50 | 108.00 | 71.50 | 30,689,003 |
2020-03-02 | 75.80 | 75.80 | 73.00 | 74.40 | 293,798 |
2020-02-28 | 77.80 | 78.20 | 73.00 | 77.50 | 1,838,582 |
2020-02-27 | 81.40 | 81.40 | 77.00 | 80.50 | 1,309,659 |
2020-02-26 | 76.20 | 81.40 | 76.20 | 78.80 | 101,110 |
2020-02-25 | 79.80 | 79.80 | 75.00 | 77.40 | 392,934 |
2020-02-24 | 81.00 | 81.00 | 79.60 | 78.10 | 75,679 |
2020-02-21 | 77.40 | 80.00 | 76.00 | 78.10 | 19,555,813 |
2020-02-20 | 73.40 | 77.00 | 73.40 | 75.80 | 1,643,024 |
2020-02-19 | 72.80 | 74.00 | 72.40 | 73.30 | 467,756 |
2020-02-18 | 72.80 | 73.80 | 71.20 | 72.90 | 791,468 |
2020-02-17 | 72.80 | 73.00 | 72.00 | 72.60 | 59,525 |
2020-02-14 | 72.80 | 73.00 | 72.20 | 72.60 | 243,267 |
2020-02-13 | 70.40 | 72.80 | 70.40 | 72.30 | 54,660 |
2020-02-12 | 72.00 | 74.00 | 71.00 | 72.20 | 162,160 |
2020-02-11 | 70.40 | 73.80 | 70.20 | 72.60 | 424,170 |
2020-02-10 | 67.00 | 71.60 | 67.00 | 71.30 | 1,942,997 |
2020-02-07 | 68.00 | 70.00 | 67.00 | 67.70 | 414,277 |
2020-02-06 | 64.00 | 65.20 | 63.00 | 64.80 | 6,570,572 |
2020-02-05 | 64.20 | 65.20 | 63.80 | 64.10 | 234,307 |
2020-02-04 | 66.00 | 66.00 | 61.20 | 64.50 | 588,653 |
2020-02-03 | 65.20 | 66.40 | 65.20 | 65.70 | 237,991 |
2020-01-31 | 67.00 | 67.00 | 64.80 | 67.00 | 826,216 |
2020-01-30 | 68.40 | 68.40 | 65.20 | 67.00 | 377,613 |
2020-01-29 | 69.00 | 70.80 | 67.40 | 70.00 | 155,239 |
2020-01-28 | 70.80 | 70.80 | 68.40 | 69.60 | 84,007 |
2020-01-27 | 68.40 | 69.40 | 67.40 | 69.20 | 372,072 |
2020-01-24 | 70.00 | 70.00 | 66.60 | 69.30 | 243,545 |
2020-01-23 | 69.80 | 70.00 | 68.00 | 69.70 | 161,480 |
2020-01-22 | 68.20 | 72.00 | 68.00 | 69.30 | 136,984 |
2020-01-21 | 70.20 | 72.00 | 68.20 | 70.40 | 179,856 |
2020-01-20 | 72.60 | 72.80 | 70.40 | 71.10 | 137,451 |
2020-01-17 | 70.00 | 73.80 | 70.00 | 72.10 | 76,983 |
2020-01-16 | 71.80 | 71.80 | 70.00 | 71.20 | 131,122 |
2020-01-15 | 74.00 | 74.60 | 70.80 | 72.20 | 527,403 |
2020-01-14 | 70.00 | 74.20 | 70.00 | 73.70 | 3,053,717 |
2020-01-13 | 70.00 | 72.00 | 70.00 | 70.60 | 555,050 |
2020-01-10 | 70.00 | 70.60 | 68.20 | 69.90 | 572,337 |
2020-01-09 | 71.40 | 71.60 | 69.80 | 70.20 | 1,844,426 |
2020-01-08 | 74.00 | 74.00 | 70.00 | 72.40 | 2,608,234 |
2020-01-07 | 76.00 | 76.00 | 73.80 | 73.90 | 976,709 |
2020-01-06 | 75.60 | 82.40 | 74.80 | 75.70 | 330,006 |
2020-01-03 | 78.00 | 80.00 | 77.60 | 78.80 | 30,539 |
2020-01-02 | 83.00 | 83.00 | 77.00 | 78.50 | 93,014 |
2020-01-01 | 81.80 | 81.80 | 81.70 | 81.70 | 0 |
2019-12-31 | 81.80 | 81.80 | 81.40 | 81.70 | 49,496 |
2019-12-30 | 81.00 | 83.00 | 80.80 | 82.40 | 56,098 |
2019-12-27 | 76.00 | 82.00 | 76.00 | 81.60 | 52,208 |
2019-12-25 | 79.40 | 80.00 | 79.40 | 80.00 | 0 |
2019-12-24 | 79.40 | 81.20 | 78.60 | 80.00 | 40,088 |
2019-12-23 | 75.60 | 84.80 | 75.20 | 80.90 | 79,836 |
2019-12-20 | 74.60 | 75.40 | 73.00 | 74.20 | 2,566,186 |
2019-12-19 | 71.00 | 79.60 | 69.40 | 75.60 | 4,177,858 |
2019-12-18 | 71.00 | 71.20 | 61.40 | 69.10 | 1,217,282 |
2019-12-17 | 83.00 | 83.00 | 69.20 | 70.50 | 2,318,301 |
2019-12-16 | 81.20 | 85.00 | 81.20 | 83.40 | 564,689 |
2019-12-13 | 83.00 | 87.00 | 82.00 | 84.00 | 1,898,866 |
2019-12-12 | 82.00 | 82.40 | 81.00 | 81.50 | 6,699 |
2019-12-11 | 83.00 | 83.00 | 80.00 | 80.80 | 83,332 |
2019-12-10 | 83.80 | 83.80 | 82.00 | 83.30 | 525,226 |
2019-12-09 | 82.20 | 85.00 | 82.00 | 82.90 | 115,672 |
2019-12-06 | 83.60 | 84.20 | 83.40 | 83.60 | 29,560 |
2019-12-05 | 86.00 | 86.00 | 83.60 | 84.60 | 3,560,670 |
2019-12-04 | 85.00 | 87.00 | 84.20 | 84.60 | 29,588 |
2019-12-03 | 89.80 | 90.00 | 85.00 | 87.20 | 150,669 |
2019-12-02 | 90.00 | 90.00 | 86.20 | 88.10 | 216,443 |
2019-11-29 | 86.20 | 89.80 | 86.00 | 87.90 | 6,921 |
2019-11-28 | 86.00 | 86.00 | 86.00 | 87.40 | 2,590,766 |
2019-11-27 | 89.20 | 89.20 | 83.40 | 88.10 | 172,912 |
2019-11-26 | 86.00 | 88.80 | 86.00 | 86.90 | 362,414 |
2019-11-25 | 87.00 | 88.00 | 87.00 | 86.50 | 30,286 |
2019-11-22 | 86.00 | 87.00 | 86.00 | 86.50 | 5,399 |
2019-11-21 | 86.00 | 86.00 | 86.00 | 86.30 | 28,491 |
2019-11-20 | 85.80 | 87.60 | 84.60 | 86.70 | 38,423 |
2019-11-19 | 85.00 | 92.00 | 85.00 | 87.70 | 75,301 |
2019-11-18 | 88.40 | 88.40 | 88.40 | 88.40 | 0 |
2019-11-15 | 87.20 | 89.80 | 87.00 | 88.40 | 27,073 |
2019-11-14 | 87.40 | 88.80 | 87.00 | 88.50 | 9,905 |
2019-11-13 | 90.60 | 90.60 | 88.20 | 88.90 | 54,667 |
2019-11-12 | 90.60 | 94.00 | 90.00 | 91.10 | 72,492 |
2019-11-11 | 91.20 | 96.00 | 87.00 | 91.70 | 30,727 |
2019-11-08 | 91.00 | 93.00 | 90.00 | 91.00 | 21,149 |
2019-11-07 | 90.80 | 95.20 | 90.00 | 90.50 | 88,082 |
2019-11-06 | 90.80 | 93.80 | 90.20 | 90.60 | 26,668 |
2019-11-05 | 92.20 | 93.00 | 88.80 | 90.30 | 192,340 |
2019-11-04 | 92.80 | 94.80 | 91.00 | 89.80 | 64,456 |
2019-11-01 | 91.20 | 91.20 | 89.70 | 89.70 | 0 |
2019-10-31 | 91.20 | 92.20 | 88.20 | 89.70 | 205,702 |
2019-10-30 | 88.60 | 90.20 | 88.00 | 89.20 | 44,263 |
2019-10-29 | 88.40 | 90.00 | 88.40 | 89.00 | 6,757 |
2019-10-28 | 88.20 | 90.20 | 88.20 | 89.00 | 95,731 |
2019-10-25 | 90.20 | 90.20 | 89.00 | 89.90 | 70,626 |
2019-10-24 | 90.60 | 90.60 | 89.80 | 89.40 | 464,854 |
2019-10-23 | 93.00 | 93.00 | 90.80 | 91.40 | 271,252 |
2019-10-22 | 93.00 | 93.00 | 91.60 | 91.70 | 13,097 |
2019-10-21 | 89.80 | 93.20 | 88.20 | 89.90 | 251,439 |
2019-10-18 | 89.80 | 90.80 | 87.20 | 88.50 | 40,228 |
2019-10-17 | 90.80 | 91.00 | 86.40 | 89.00 | 327,243 |
2019-10-16 | 91.20 | 91.80 | 86.20 | 89.30 | 652,593 |
2019-10-15 | 89.00 | 94.00 | 88.80 | 94.00 | 117,527 |
2019-10-14 | 88.20 | 93.00 | 87.60 | 92.40 | 184,390 |
2019-10-11 | 89.80 | 89.80 | 86.20 | 88.60 | 141,765 |
2019-10-10 | 84.60 | 89.80 | 84.60 | 84.90 | 150,435 |
2019-10-09 | 85.20 | 89.80 | 84.00 | 84.90 | 40,682 |
2019-10-08 | 84.40 | 85.40 | 84.40 | 84.80 | 16,722 |
2019-10-07 | 83.20 | 85.20 | 83.20 | 84.70 | 66,781 |
2019-10-04 | 83.20 | 85.60 | 83.00 | 83.50 | 248,878 |
2019-10-03 | 83.00 | 86.60 | 83.00 | 84.60 | 88,648 |
2019-10-02 | 89.20 | 89.20 | 82.60 | 84.50 | 154,531 |
2019-10-01 | 85.80 | 87.00 | 85.60 | 86.30 | 1,052,745 |
2019-09-30 | 84.20 | 86.80 | 84.00 | 85.70 | 48,709 |
2019-09-27 | 83.20 | 86.80 | 83.00 | 84.70 | 255,373 |
2019-09-26 | 87.00 | 89.20 | 83.00 | 83.80 | 2,294,247 |
2019-09-25 | 87.00 | 89.00 | 87.00 | 88.90 | 1,587,274 |
2019-09-24 | 92.00 | 92.20 | 84.20 | 87.70 | 2,682,092 |
2019-09-23 | 92.80 | 94.00 | 92.20 | 93.30 | 13,885 |
2019-09-20 | 93.40 | 95.60 | 91.60 | 91.80 | 1,152,040 |
2019-09-19 | 95.20 | 96.00 | 95.00 | 94.90 | 223,978 |
2019-09-18 | 94.80 | 97.60 | 92.00 | 93.50 | 826,949 |
2019-09-17 | 94.80 | 95.80 | 93.00 | 94.90 | 4,053,626 |
2019-09-16 | 96.00 | 96.60 | 94.40 | 94.00 | 36,480 |
2019-09-13 | 95.00 | 97.00 | 95.00 | 94.90 | 3,168 |
2019-09-12 | 91.20 | 94.80 | 91.00 | 92.70 | 2,313,081 |
2019-09-11 | 91.20 | 92.00 | 91.00 | 93.50 | 76,101 |
2019-09-10 | 96.00 | 96.00 | 91.00 | 92.00 | 177,896 |
2019-09-09 | 91.20 | 92.00 | 91.00 | 91.40 | 112,030 |
2019-09-06 | 93.20 | 95.80 | 91.20 | 92.20 | 68,938 |
2019-09-05 | 91.00 | 95.00 | 91.00 | 92.30 | 76,703 |
2019-09-04 | 96.20 | 96.20 | 91.00 | 92.10 | 3,879 |
2019-09-03 | 90.40 | 93.80 | 90.40 | 91.70 | 90,572 |
2019-09-02 | 92.20 | 92.20 | 90.00 | 90.50 | 409,794 |
2019-08-30 | 91.20 | 93.80 | 91.00 | 92.00 | 712,194 |
2019-08-29 | 90.00 | 93.80 | 90.00 | 94.30 | 51,577 |
2019-08-28 | 94.00 | 94.60 | 92.20 | 94.30 | 69,524 |
2019-08-27 | 94.40 | 94.40 | 92.60 | 93.70 | 293,679 |
2019-08-23 | 95.00 | 95.00 | 95.00 | 93.80 | 627 |
2019-08-22 | 92.80 | 94.80 | 92.80 | 93.80 | 14,657 |
2019-08-21 | 95.00 | 95.00 | 94.20 | 93.80 | 31,815 |
2019-08-20 | 96.00 | 96.00 | 94.60 | 93.40 | 163,862 |
2019-08-19 | 98.60 | 98.60 | 95.20 | 95.70 | 50,652 |
2019-08-16 | 97.60 | 98.00 | 96.00 | 97.30 | 142,747 |
2019-08-15 | 97.20 | 99.20 | 95.80 | 97.50 | 264,038 |
2019-08-14 | 98.00 | 99.00 | 96.20 | 97.00 | 40,551 |
2019-08-13 | 99.00 | 99.00 | 96.00 | 97.50 | 10,916 |
2019-08-12 | 96.20 | 97.80 | 96.00 | 96.10 | 43,223 |
2019-08-09 | 98.20 | 101.50 | 97.00 | 97.90 | 32,455 |
2019-08-08 | 100.00 | 100.00 | 96.60 | 98.00 | 2,909 |
2019-08-07 | 99.20 | 102.50 | 96.00 | 96.50 | 73,007 |
2019-08-06 | 100.00 | 103.50 | 99.00 | 101.25 | 208,878 |
2019-08-05 | 99.20 | 105.00 | 98.00 | 99.00 | 261,901 |
2019-08-02 | 98.40 | 104.00 | 98.40 | 100.10 | 84,625 |
2019-08-01 | 99.00 | 100.85 | 99.00 | 100.85 | 0 |
2019-07-31 | 99.00 | 104.50 | 97.00 | 100.85 | 114,757 |
2019-07-30 | 102.50 | 102.50 | 98.00 | 98.60 | 39,049 |
2019-07-29 | 96.00 | 106.50 | 96.00 | 99.85 | 337,045 |
2019-07-26 | 98.80 | 102.50 | 95.00 | 99.60 | 77,869 |
2019-07-25 | 97.00 | 100.50 | 96.00 | 97.70 | 40,912 |
2019-07-24 | 95.00 | 102.00 | 94.00 | 100.50 | 140,913 |
2019-07-23 | 90.00 | 95.60 | 90.00 | 95.00 | 364,691 |
2019-07-22 | 88.00 | 95.00 | 88.00 | 90.90 | 112,327 |
2019-07-19 | 90.40 | 90.40 | 86.20 | 87.90 | 881,024 |
2019-07-18 | 89.40 | 93.00 | 88.00 | 90.70 | 82,890 |
2019-07-17 | 90.00 | 90.00 | 88.00 | 88.20 | 102,105 |
2019-07-16 | 87.40 | 93.00 | 87.00 | 90.50 | 52,882 |
2019-07-15 | 86.00 | 92.00 | 85.60 | 89.20 | 85,166 |
2019-07-12 | 84.80 | 86.40 | 84.80 | 86.50 | 48,459 |
2019-07-11 | 84.20 | 85.80 | 84.20 | 85.10 | 13,348 |
2019-07-10 | 85.40 | 89.80 | 83.20 | 85.10 | 99,108 |
2019-07-09 | 93.80 | 95.00 | 86.00 | 79.60 | 162,081 |
2019-07-08 | 98.60 | 98.60 | 93.20 | 95.40 | 77,218 |
2019-07-05 | 96.60 | 103.50 | 95.20 | 97.70 | 10,575 |
2019-07-04 | 96.20 | 101.00 | 96.00 | 97.00 | 5,754,745 |
2019-07-03 | 98.00 | 98.00 | 96.00 | 96.90 | 8,388,007 |
2019-07-02 | 96.20 | 101.00 | 96.20 | 96.80 | 31,276 |
2019-07-01 | 98.80 | 98.80 | 96.00 | 96.80 | 171,791 |
2019-06-28 | 97.40 | 99.00 | 97.40 | 97.70 | 223,954 |
2019-06-27 | 101.50 | 102.00 | 98.00 | 100.50 | 638,380 |
2019-06-26 | 99.00 | 99.60 | 98.00 | 98.70 | 16,538 |
2019-06-25 | 100.00 | 102.50 | 99.00 | 99.75 | 424,426 |
2019-06-24 | 103.00 | 105.50 | 100.00 | 102.00 | 102,374 |
2019-06-21 | 102.00 | 104.00 | 100.50 | 104.25 | 267,089 |
2019-06-20 | 103.00 | 105.50 | 103.00 | 104.25 | 127,560 |
2019-06-19 | 102.00 | 103.50 | 101.00 | 102.50 | 136,418 |
2019-06-18 | 103.50 | 103.50 | 102.00 | 103.50 | 49,573 |
2019-06-17 | 101.50 | 103.50 | 101.50 | 102.75 | 271,241 |
2019-06-14 | 102.00 | 104.50 | 102.00 | 103.25 | 21,961 |
2019-06-13 | 103.50 | 104.50 | 100.50 | 103.00 | 847,233 |
2019-06-12 | 103.00 | 104.00 | 103.00 | 103.50 | 57,844 |
2019-06-11 | 104.00 | 104.50 | 102.00 | 103.50 | 108,023 |
2019-06-10 | 102.00 | 105.00 | 102.00 | 103.25 | 116,175 |
2019-06-07 | 101.00 | 102.00 | 100.00 | 101.75 | 322,667 |
2019-06-06 | 98.20 | 98.20 | 98.20 | 99.10 | 6,164 |
2019-06-05 | 101.50 | 101.50 | 98.00 | 100.10 | 44,031 |
2019-06-04 | 97.00 | 101.00 | 97.00 | 100.10 | 46,962 |
2019-05-31 | 99.80 | 102.00 | 95.40 | 96.00 | 45,631 |
2019-05-30 | 94.20 | 99.00 | 94.20 | 96.00 | 306,700 |
2019-05-29 | 100.00 | 105.50 | 97.00 | 97.00 | 266,924 |
2019-05-28 | 104.00 | 104.00 | 98.40 | 100.70 | 290,725 |
2019-05-24 | 108.00 | 108.00 | 100.00 | 101.00 | 125,456 |
2019-05-23 | 100.50 | 109.00 | 100.00 | 103.00 | 3,342,431 |
2019-05-22 | 99.60 | 101.50 | 99.60 | 100.45 | 44,689 |
2019-05-21 | 98.40 | 106.00 | 98.40 | 102.00 | 48,842 |
2019-05-20 | 93.00 | 98.80 | 93.00 | 97.00 | 109,315 |
2019-05-17 | 97.80 | 97.80 | 94.00 | 94.60 | 175,941 |
2019-05-16 | 92.20 | 95.00 | 92.20 | 94.80 | 16,965 |
2019-05-15 | 94.20 | 96.60 | 93.80 | 94.60 | 1,721,086 |
2019-05-14 | 93.00 | 94.20 | 92.00 | 93.20 | 2,380,713 |
2019-05-13 | 92.80 | 94.60 | 91.20 | 92.50 | 304,830 |
2019-05-10 | 95.20 | 96.20 | 93.60 | 93.90 | 1,160,390 |
2019-05-09 | 93.20 | 97.20 | 93.00 | 93.60 | 1,126,690 |
2019-05-08 | 97.00 | 97.00 | 93.00 | 93.90 | 377,082 |
2019-05-07 | 94.40 | 96.40 | 92.80 | 93.60 | 63,680 |
2019-05-03 | 91.20 | 95.00 | 91.00 | 92.00 | 359,492 |
2019-05-02 | 91.60 | 93.40 | 89.80 | 91.40 | 184,526 |
2019-05-01 | 88.00 | 88.40 | 87.40 | 90.00 | 29,969 |
2019-04-30 | 86.00 | 94.00 | 86.00 | 88.00 | 352,529 |
2019-04-29 | 87.00 | 87.20 | 85.20 | 87.10 | 531,788 |