Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | 1,050.00 | 1,054.00 | 1,047.00 | 1,054.50 | 4,933 |
| 2024-05-02 | 1,038.00 | 1,042.00 | 1,036.00 | 1,042.00 | 7,899 |
| 2024-05-01 | 1,020.00 | 1,025.00 | 1,020.00 | 1,023.00 | 6,789 |
| 2024-04-30 | 1,037.00 | 1,038.00 | 1,033.00 | 1,030.00 | 8,011 |
| 2024-04-29 | 1,043.00 | 1,043.00 | 1,036.00 | 1,036.50 | 29,367 |
| 2024-04-26 | 1,028.00 | 1,035.00 | 1,028.00 | 1,031.50 | 12,566 |
| 2024-04-25 | 1,030.00 | 1,030.00 | 1,019.00 | 1,023.00 | 3,165 |
| 2024-04-24 | 1,036.00 | 1,038.00 | 1,028.00 | 1,029.50 | 19,754 |
| 2024-04-23 | 1,030.00 | 1,032.00 | 1,028.00 | 1,031.00 | 7,887 |
| 2024-04-22 | 1,021.00 | 1,027.00 | 1,020.00 | 1,024.00 | 7,712 |
| 2024-04-19 | 1,006.00 | 1,011.00 | 1,006.00 | 1,011.00 | 5,557 |
| 2024-04-18 | 1,011.00 | 1,012.00 | 1,007.00 | 1,011.00 | 6,012 |
| 2024-04-17 | 1,005.00 | 1,010.00 | 1,004.00 | 1,006.00 | 9,198 |
| 2024-04-16 | 1,004.00 | 1,005.00 | 996.00 | 1,001.00 | 28,473 |
| 2024-04-15 | 1,030.00 | 1,030.00 | 1,024.00 | 1,024.00 | 16,097 |
| 2024-04-12 | 1,037.00 | 1,039.00 | 1,033.00 | 1,032.50 | 3,846 |
| 2024-04-11 | 1,037.00 | 1,037.00 | 1,032.00 | 1,035.00 | 4,584 |
| 2024-04-10 | 1,049.00 | 1,050.00 | 1,039.00 | 1,038.00 | 9,932 |
| 2024-04-09 | 1,043.00 | 1,047.00 | 1,043.00 | 1,043.00 | 6,950 |
| 2024-04-08 | 1,037.00 | 1,043.00 | 1,036.00 | 1,042.00 | 20,816 |
| 2024-04-05 | 1,035.00 | 1,038.00 | 1,035.00 | 1,037.50 | 8,174 |
| 2024-04-04 | 1,042.00 | 1,047.00 | 1,040.00 | 1,046.50 | 8,188 |
| 2024-04-03 | 1,033.00 | 1,039.00 | 1,033.00 | 1,038.50 | 12,117 |
| 2024-04-02 | 1,047.00 | 1,049.00 | 1,042.00 | 1,043.50 | 4,109 |
| 2024-04-01 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0 |
| 2024-03-29 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0 |
| 2024-03-28 | 1,040.00 | 1,042.00 | 1,036.00 | 1,041.00 | 5,377 |
| 2024-03-27 | 1,036.00 | 1,040.00 | 1,036.00 | 1,038.00 | 16,582 |
| 2024-03-26 | 1,036.00 | 1,038.00 | 1,036.00 | 1,036.00 | 6,773 |
| 2024-03-25 | 1,033.00 | 1,038.00 | 1,033.00 | 1,036.00 | 8,058 |
| 2024-03-22 | 1,037.00 | 1,041.00 | 1,035.00 | 1,036.00 | 2,722 |
| 2024-03-21 | 1,035.00 | 1,039.00 | 1,034.00 | 1,038.50 | 11,928 |
| 2024-03-20 | 1,020.00 | 1,022.00 | 1,019.00 | 1,020.00 | 9,805 |
| 2024-03-19 | 1,020.00 | 1,022.00 | 1,019.00 | 1,022.00 | 4,091 |
| 2024-03-18 | 1,020.00 | 1,025.00 | 1,020.00 | 1,023.00 | 10,226 |
| 2024-03-15 | 1,027.00 | 1,028.00 | 1,024.00 | 1,024.00 | 4,765 |
| 2024-03-14 | 1,034.00 | 1,037.00 | 1,026.00 | 1,028.50 | 12,362 |
| 2024-03-13 | 1,038.00 | 1,041.00 | 1,036.00 | 1,041.00 | 13,670 |
| 2024-03-12 | 1,033.00 | 1,037.00 | 1,033.00 | 1,034.00 | 4,357 |
| 2024-03-11 | 1,025.00 | 1,028.00 | 1,020.00 | 1,028.00 | 15,780 |
| 2024-03-08 | 1,040.00 | 1,044.00 | 1,035.00 | 1,035.00 | 12,769 |
| 2024-03-07 | 1,032.00 | 1,039.00 | 1,032.00 | 1,038.50 | 33,191 |
| 2024-03-06 | 1,023.00 | 1,031.00 | 1,023.00 | 1,031.00 | 9,567 |
| 2024-03-05 | 1,017.00 | 1,019.00 | 1,016.00 | 1,016.50 | 11,764 |
| 2024-03-04 | 1,026.00 | 1,026.00 | 1,020.00 | 1,022.00 | 3,792 |
| 2024-03-01 | 1,027.00 | 1,029.00 | 1,024.00 | 1,029.00 | 2,526 |
| 2024-02-29 | 1,018.00 | 1,021.00 | 1,018.00 | 1,023.00 | 6,541 |
| 2024-02-28 | 1,015.00 | 1,018.00 | 1,014.00 | 1,016.00 | 3,211 |
| 2024-02-27 | 1,025.00 | 1,027.00 | 1,024.00 | 1,026.00 | 8,503 |
| 2024-02-26 | 1,020.00 | 1,024.00 | 1,020.00 | 1,022.00 | 6,411 |
| 2024-02-23 | 1,023.00 | 1,028.00 | 1,022.00 | 1,026.00 | 37,489 |
| 2024-02-22 | 1,026.00 | 1,029.00 | 1,025.00 | 1,025.00 | 1,943 |
| 2024-02-21 | 1,022.00 | 1,026.00 | 1,022.00 | 1,024.00 | 34,420 |
| 2024-02-20 | 1,027.00 | 1,029.00 | 1,022.00 | 1,022.00 | 5,237 |
| 2024-02-19 | 1,024.00 | 1,027.00 | 1,023.00 | 1,026.00 | 2,743 |
| 2024-02-16 | 1,027.00 | 1,028.00 | 1,024.00 | 1,027.50 | 7,554 |
| 2024-02-15 | 1,015.00 | 1,021.00 | 1,015.00 | 1,018.00 | 9,093 |
| 2024-02-14 | 1,004.00 | 1,008.00 | 1,004.00 | 1,007.50 | 111,196 |
| 2024-02-13 | 1,006.00 | 1,006.00 | 994.00 | 994.00 | 46,066 |
| 2024-02-12 | 1,007.00 | 1,018.00 | 1,007.00 | 1,016.50 | 4,966 |
| 2024-02-09 | 1,009.00 | 1,012.00 | 1,004.00 | 1,005.00 | 5,704 |
| 2024-02-08 | 1,012.00 | 1,012.00 | 1,006.00 | 1,005.00 | 12,341 |
| 2024-02-07 | 1,011.00 | 1,012.00 | 1,007.00 | 1,010.00 | 13,103 |
| 2024-02-06 | 1,008.00 | 1,011.00 | 1,007.00 | 1,012.00 | 4,034 |
| 2024-02-05 | 1,006.00 | 1,006.00 | 1,000.00 | 1,002.00 | 10,614 |
| 2024-02-02 | 1,012.00 | 1,012.00 | 1,001.00 | 1,003.00 | 9,189 |
| 2024-02-01 | 1,003.00 | 1,004.00 | 999.00 | 1,001.00 | 20,581 |
| 2024-01-31 | 1,010.00 | 1,013.00 | 1,009.00 | 1,010.00 | 11,830 |
| 2024-01-30 | 1,008.00 | 1,010.00 | 1,005.00 | 1,008.00 | 6,171 |
| 2024-01-29 | 1,012.00 | 1,012.00 | 1,008.00 | 1,009.00 | 13,962 |
| 2024-01-26 | 1,007.00 | 1,011.00 | 1,007.00 | 1,011.00 | 13,184 |
| 2024-01-25 | 1,003.00 | 1,008.00 | 1,003.00 | 1,006.00 | 3,653 |
| 2024-01-24 | 1,002.00 | 1,008.00 | 1,002.00 | 1,007.00 | 372,686 |
| 2024-01-23 | 990.00 | 998.00 | 990.00 | 995.00 | 7,742 |
| 2024-01-22 | 984.00 | 988.00 | 984.00 | 987.00 | 4,823 |
| 2024-01-19 | 988.00 | 990.00 | 984.00 | 984.00 | 16,806 |
| 2024-01-18 | 977.00 | 981.00 | 976.00 | 980.00 | 9,972 |
| 2024-01-17 | 996.00 | 998.00 | 993.00 | 993.00 | 7,532 |
| 2024-01-16 | 1,017.00 | 1,019.00 | 1,015.00 | 1,016.00 | 3,558 |
| 2024-01-15 | 1,029.00 | 1,029.00 | 1,026.00 | 1,026.00 | 9,315 |
| 2024-01-12 | 1,031.00 | 1,036.00 | 1,030.00 | 1,033.00 | 11,292 |
| 2024-01-11 | 1,034.00 | 1,035.00 | 1,025.00 | 1,023.00 | 4,482 |
| 2024-01-10 | 1,030.00 | 1,032.00 | 1,029.00 | 1,029.00 | 40,144 |
| 2024-01-09 | 1,035.00 | 1,037.00 | 1,031.00 | 1,034.00 | 3,845 |
| 2024-01-08 | 1,030.00 | 1,037.00 | 1,030.00 | 1,037.00 | 14,232 |
| 2024-01-05 | 1,037.00 | 1,045.00 | 1,033.00 | 1,041.50 | 5,129 |
| 2024-01-04 | 1,046.00 | 1,048.00 | 1,042.00 | 1,044.50 | 46,997 |
| 2024-01-03 | 1,056.00 | 1,058.00 | 1,045.00 | 1,048.00 | 15,988 |
| 2024-01-02 | 1,069.00 | 1,069.00 | 1,063.00 | 1,064.00 | 6,823 |
| 2024-01-01 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0 |
| 2023-12-29 | 1,072.00 | 1,072.00 | 1,068.00 | 1,069.00 | 369 |
| 2023-12-28 | 1,069.00 | 1,074.00 | 1,066.00 | 1,073.00 | 6,505 |
| 2023-12-27 | 1,063.00 | 1,065.00 | 1,058.00 | 1,058.50 | 8,924 |
| 2023-12-26 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0 |
| 2023-12-25 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0 |
| 2023-12-22 | 1,051.00 | 1,053.00 | 1,049.00 | 1,052.00 | 524 |
| 2023-12-21 | 1,050.00 | 1,053.00 | 1,048.00 | 1,055.00 | 26,239 |
| 2023-12-20 | 1,052.00 | 1,056.00 | 1,049.00 | 1,050.00 | 6,106 |
| 2023-12-19 | 1,041.00 | 1,047.00 | 1,040.00 | 1,045.50 | 19,382 |
| 2023-12-18 | 1,036.00 | 1,041.00 | 1,036.00 | 1,035.00 | 8,845 |
| 2023-12-15 | 1,031.00 | 1,035.00 | 1,026.00 | 1,034.00 | 8,814 |
| 2023-12-14 | 1,029.00 | 1,033.00 | 1,024.00 | 1,027.00 | 5,561 |
| 2023-12-13 | 1,003.00 | 1,010.00 | 1,003.00 | 1,007.00 | 5,937 |
| 2023-12-12 | 1,003.00 | 1,004.00 | 996.00 | 998.00 | 9,195 |
| 2023-12-11 | 993.00 | 996.00 | 993.00 | 997.00 | 9,582 |
| 2023-12-08 | 1,001.00 | 1,003.00 | 998.00 | 998.00 | 42,266 |
| 2023-12-07 | 989.00 | 993.00 | 989.00 | 992.00 | 7,232 |
| 2023-12-06 | 995.00 | 998.00 | 990.00 | 994.00 | 15,406 |
| 2023-12-05 | 978.00 | 979.00 | 974.00 | 980.50 | 11,267 |
| 2023-12-04 | 990.00 | 992.00 | 988.00 | 989.00 | 5,790 |
| 2023-12-01 | 986.00 | 993.00 | 986.00 | 993.00 | 16,382 |
| 2023-11-30 | 985.00 | 987.00 | 983.00 | 984.50 | 35,348 |
| 2023-11-29 | 985.00 | 988.00 | 984.00 | 982.50 | 1,709 |
| 2023-11-28 | 987.00 | 987.00 | 985.00 | 990.00 | 10,069 |
| 2023-11-27 | 989.00 | 990.00 | 986.00 | 988.00 | 9,498 |
| 2023-11-24 | 995.00 | 997.00 | 995.00 | 996.00 | 3,979 |
| 2023-11-23 | 999.00 | 1,002.00 | 999.00 | 1,001.00 | 6,045 |
| 2023-11-22 | 1,002.00 | 1,002.00 | 999.00 | 1,003.00 | 4,135 |
| 2023-11-21 | 1,002.00 | 1,003.00 | 999.00 | 1,000.00 | 14,637 |
| 2023-11-20 | 1,001.00 | 1,007.00 | 1,001.00 | 1,005.50 | 36,783 |
| 2023-11-17 | 1,001.00 | 1,003.00 | 1,001.00 | 1,002.00 | 13,454 |
| 2023-11-16 | 1,006.00 | 1,006.00 | 995.00 | 994.00 | 32,613 |
| 2023-11-15 | 1,007.00 | 1,009.00 | 1,003.00 | 1,009.00 | 27,196 |
| 2023-11-14 | 990.00 | 999.00 | 987.00 | 998.00 | 46,596 |
| 2023-11-13 | 991.00 | 991.00 | 986.00 | 991.50 | 3,852 |
| 2023-11-10 | 986.00 | 986.00 | 981.00 | 984.00 | 13,441 |
| 2023-11-09 | 992.00 | 998.00 | 992.00 | 997.00 | 6,688 |
| 2023-11-08 | 992.00 | 995.00 | 991.00 | 990.00 | 5,071 |
| 2023-11-07 | 989.00 | 992.00 | 989.00 | 991.00 | 15,709 |
| 2023-11-06 | 1,001.00 | 1,001.00 | 995.00 | 996.00 | 5,478 |
| 2023-11-03 | 999.00 | 999.00 | 997.00 | 998.00 | 6,961 |
| 2023-11-02 | 987.00 | 992.00 | 984.00 | 991.00 | 12,773 |
| 2023-11-01 | 967.00 | 978.00 | 967.00 | 975.00 | 13,839 |
| 2023-10-31 | 966.00 | 968.00 | 963.00 | 964.00 | 9,188 |
| 2023-10-30 | 974.00 | 976.00 | 968.00 | 965.00 | 18,504 |
| 2023-10-27 | 971.00 | 972.00 | 963.00 | 965.00 | 15,124 |
| 2023-10-26 | 967.00 | 968.00 | 963.00 | 966.00 | 4,011 |
| 2023-10-25 | 971.00 | 972.00 | 967.00 | 972.50 | 8,279 |
| 2023-10-24 | 964.00 | 978.00 | 964.00 | 977.00 | 30,044 |
| 2023-10-23 | 956.00 | 963.00 | 956.00 | 963.00 | 12,636 |
| 2023-10-20 | 974.00 | 974.00 | 969.00 | 965.00 | 54,835 |
| 2023-10-19 | 980.00 | 983.00 | 979.00 | 979.00 | 16,713 |
| 2023-10-18 | 999.00 | 1,000.00 | 991.00 | 992.00 | 28,817 |
| 2023-10-17 | 997.00 | 1,001.00 | 996.00 | 1,001.00 | 14,964 |
| 2023-10-16 | 992.00 | 998.00 | 992.00 | 998.50 | 47,506 |
| 2023-10-13 | 992.00 | 996.00 | 989.00 | 991.00 | 34,755 |
| 2023-10-12 | 1,005.00 | 1,007.00 | 996.00 | 997.00 | 8,535 |
| 2023-10-11 | 1,002.00 | 1,003.00 | 999.00 | 1,000.00 | 5,819 |
| 2023-10-10 | 998.00 | 1,003.00 | 997.00 | 1,003.50 | 47,363 |
| 2023-10-09 | 987.00 | 987.00 | 985.00 | 986.50 | 4,922 |
| 2023-10-06 | 983.00 | 988.00 | 983.00 | 988.00 | 10,815 |
| 2023-10-05 | 977.00 | 981.00 | 977.00 | 979.00 | 6,496 |
| 2023-10-04 | 977.00 | 978.00 | 972.00 | 974.00 | 6,869 |
| 2023-10-03 | 985.00 | 985.00 | 978.00 | 978.50 | 2,944 |
| 2023-10-02 | 999.00 | 999.00 | 986.00 | 988.00 | 11,014 |
| 2023-09-29 | 1,005.00 | 1,006.00 | 1,003.00 | 1,001.50 | 14,317 |
| 2023-09-28 | 986.00 | 993.00 | 986.00 | 995.00 | 4,684 |
| 2023-09-27 | 991.00 | 996.00 | 991.00 | 992.00 | 9,690 |
| 2023-09-26 | 992.00 | 993.00 | 988.00 | 992.50 | 7,024 |
| 2023-09-25 | 992.00 | 996.00 | 992.00 | 997.00 | 1,907 |
| 2023-09-22 | 997.00 | 1,001.00 | 997.00 | 1,000.00 | 3,764 |
| 2023-09-21 | 990.00 | 990.00 | 984.00 | 985.00 | 7,035 |
| 2023-09-20 | 1,004.00 | 1,009.00 | 1,004.00 | 1,010.50 | 5,901 |
| 2023-09-19 | 1,006.00 | 1,007.00 | 1,002.00 | 1,003.00 | 5,260 |
| 2023-09-18 | 1,010.00 | 1,010.00 | 1,002.00 | 1,003.00 | 47,643 |
| 2023-09-15 | 1,011.00 | 1,015.00 | 1,009.00 | 1,010.50 | 6,029 |
| 2023-09-14 | 995.00 | 1,010.00 | 995.00 | 1,009.00 | 9,451 |
| 2023-09-13 | 989.00 | 992.00 | 989.00 | 992.50 | 3,418 |
| 2023-09-12 | 993.00 | 996.00 | 992.00 | 994.00 | 4,603 |
| 2023-09-11 | 988.00 | 992.00 | 988.00 | 990.00 | 17,849 |
| 2023-09-08 | 984.00 | 988.00 | 982.00 | 986.50 | 5,277 |
| 2023-09-07 | 990.00 | 991.00 | 985.00 | 987.00 | 2,517 |
| 2023-09-06 | 989.00 | 996.00 | 989.00 | 992.00 | 7,251 |
| 2023-09-05 | 996.00 | 998.00 | 994.00 | 995.50 | 10,848 |
| 2023-09-04 | 1,002.00 | 1,004.00 | 1,001.00 | 1,001.00 | 3,256 |
| 2023-09-01 | 991.00 | 1,002.00 | 991.00 | 999.00 | 14,676 |
| 2023-08-31 | 992.00 | 998.00 | 992.00 | 993.00 | 19,911 |
| 2023-08-30 | 993.00 | 996.00 | 991.00 | 992.00 | 13,911 |
| 2023-08-29 | 983.00 | 993.00 | 982.00 | 993.00 | 21,696 |
| 2023-08-28 | 966.50 | 966.50 | 966.50 | 966.50 | 0 |
| 2023-08-25 | 968.00 | 969.00 | 963.00 | 966.50 | 8,907 |
| 2023-08-24 | 968.00 | 970.00 | 966.00 | 964.00 | 5,868 |
| 2023-08-23 | 957.00 | 965.00 | 957.00 | 968.00 | 3,371 |
| 2023-08-22 | 952.00 | 957.00 | 950.00 | 951.50 | 4,924 |
| 2023-08-21 | 954.00 | 955.00 | 950.00 | 949.00 | 11,228 |
| 2023-08-18 | 955.00 | 957.00 | 951.00 | 957.00 | 7,899 |
| 2023-08-17 | 965.00 | 967.00 | 963.00 | 963.00 | 15,787 |
| 2023-08-16 | 974.00 | 974.00 | 970.00 | 970.50 | 8,997 |
| 2023-08-15 | 990.00 | 990.00 | 981.00 | 981.00 | 14,012 |
| 2023-08-14 | 996.00 | 997.00 | 994.00 | 995.00 | 17,817 |
| 2023-08-11 | 1,009.00 | 1,009.00 | 1,005.00 | 1,000.50 | 9,120 |
| 2023-08-10 | 1,010.00 | 1,017.00 | 1,010.00 | 1,016.00 | 5,844 |
| 2023-08-09 | 1,011.00 | 1,013.00 | 1,009.00 | 1,006.00 | 5,801 |
| 2023-08-08 | 1,005.00 | 1,005.00 | 999.00 | 1,001.00 | 3,753 |
| 2023-08-07 | 1,017.00 | 1,017.00 | 1,011.00 | 1,011.00 | 5,928 |
| 2023-08-04 | 1,017.00 | 1,017.00 | 1,011.00 | 1,019.00 | 303 |
| 2023-08-03 | 1,011.00 | 1,019.00 | 1,011.00 | 1,018.00 | 3,485 |
| 2023-08-02 | 1,015.00 | 1,021.00 | 1,015.00 | 1,015.50 | 25,553 |
| 2023-08-01 | 1,038.00 | 1,038.00 | 1,036.00 | 1,036.00 | 6,385 |
| 2023-07-31 | 1,038.00 | 1,046.00 | 1,038.00 | 1,045.50 | 5,869 |
| 2023-07-28 | 1,037.00 | 1,040.00 | 1,036.00 | 1,040.00 | 3,409 |
| 2023-07-27 | 1,044.00 | 1,045.00 | 1,042.00 | 1,042.00 | 4,428 |
| 2023-07-26 | 1,056.00 | 1,056.00 | 1,051.00 | 1,055.00 | 2,636 |
| 2023-07-25 | 1,053.00 | 1,055.00 | 1,051.00 | 1,053.00 | 4,534 |
| 2023-07-24 | 1,038.00 | 1,046.00 | 1,038.00 | 1,050.50 | 5,426 |
| 2023-07-21 | 1,048.00 | 1,048.00 | 1,045.00 | 1,046.50 | 4,837 |
| 2023-07-20 | 1,048.00 | 1,052.00 | 1,048.00 | 1,049.00 | 4,665 |
| 2023-07-19 | 1,040.00 | 1,048.00 | 1,040.00 | 1,045.00 | 5,244 |
| 2023-07-18 | 1,029.00 | 1,032.00 | 1,027.00 | 1,036.00 | 18,548 |
| 2023-07-17 | 1,030.00 | 1,033.00 | 1,030.00 | 1,032.00 | 7,073 |
| 2023-07-14 | 1,038.00 | 1,039.00 | 1,036.00 | 1,036.50 | 19,776 |
| 2023-07-13 | 1,034.00 | 1,038.00 | 1,034.00 | 1,037.50 | 12,179 |
| 2023-07-12 | 1,009.00 | 1,022.00 | 1,009.00 | 1,023.00 | 6,031 |
| 2023-07-11 | 1,001.00 | 1,004.00 | 1,001.00 | 1,005.00 | 8,204 |
| 2023-07-10 | 996.00 | 1,005.00 | 996.00 | 1,001.00 | 11,127 |
| 2023-07-07 | 1,000.00 | 1,004.00 | 998.00 | 1,004.00 | 11,203 |
| 2023-07-06 | 1,018.00 | 1,019.00 | 1,006.00 | 1,006.00 | 6,408 |
| 2023-07-05 | 1,037.00 | 1,038.00 | 1,035.00 | 1,036.00 | 5,603 |
| 2023-07-04 | 1,045.00 | 1,045.00 | 1,044.00 | 1,046.00 | 3,223 |
| 2023-07-03 | 1,049.00 | 1,049.00 | 1,043.00 | 1,044.50 | 3,864 |
| 2023-06-30 | 1,037.00 | 1,037.00 | 1,033.00 | 1,036.00 | 6,834 |
| 2023-06-29 | 1,035.00 | 1,036.00 | 1,032.00 | 1,037.00 | 9,917 |
| 2023-06-28 | 1,034.00 | 1,034.00 | 1,029.00 | 1,034.00 | 2,940 |
| 2023-06-27 | 1,025.00 | 1,027.00 | 1,023.00 | 1,026.00 | 13,206 |
| 2023-06-26 | 1,014.00 | 1,022.00 | 1,014.00 | 1,019.00 | 8,395 |
| 2023-06-23 | 1,026.00 | 1,029.00 | 1,019.00 | 1,020.50 | 8,768 |
| 2023-06-22 | 1,042.00 | 1,043.00 | 1,041.00 | 1,041.00 | 1,108 |
| 2023-06-21 | 1,059.00 | 1,062.00 | 1,054.00 | 1,056.50 | 31,420 |
| 2023-06-20 | 1,066.00 | 1,066.00 | 1,060.00 | 1,059.00 | 5,140 |
| 2023-06-19 | 1,064.00 | 1,068.00 | 1,064.00 | 1,065.00 | 76,838 |
| 2023-06-16 | 1,065.00 | 1,068.00 | 1,063.00 | 1,064.50 | 6,220 |
| 2023-06-15 | 1,060.00 | 1,060.00 | 1,055.00 | 1,059.50 | 10,480 |
| 2023-06-14 | 1,056.00 | 1,061.00 | 1,056.00 | 1,059.50 | 74,566 |
| 2023-06-13 | 1,058.00 | 1,061.00 | 1,056.00 | 1,058.00 | 62,147 |
| 2023-06-12 | 1,048.00 | 1,051.00 | 1,048.00 | 1,052.50 | 24,399 |
| 2023-06-09 | 1,040.00 | 1,049.00 | 1,040.00 | 1,045.00 | 3,263 |
| 2023-06-08 | 1,047.00 | 1,050.00 | 1,045.00 | 1,046.50 | 23,755 |
| 2023-06-07 | 1,049.00 | 1,050.00 | 1,049.00 | 1,047.00 | 11,496 |
| 2023-06-06 | 1,047.00 | 1,050.00 | 1,046.00 | 1,052.00 | 4,668 |
| 2023-06-05 | 1,051.00 | 1,056.00 | 1,049.00 | 1,050.00 | 1,833 |
| 2023-06-02 | 1,035.00 | 1,042.00 | 1,035.00 | 1,048.00 | 20,591 |
| 2023-06-01 | 1,019.00 | 1,021.00 | 1,014.00 | 1,023.00 | 4,654 |
| 2023-05-31 | 1,020.00 | 1,023.00 | 1,016.00 | 1,013.00 | 67,333 |
| 2023-05-30 | 1,044.00 | 1,044.00 | 1,031.00 | 1,029.50 | 4,707 |
| 2023-05-29 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0 |
| 2023-05-26 | 1,036.00 | 1,047.00 | 1,036.00 | 1,047.00 | 2,873 |
| 2023-05-25 | 1,036.00 | 1,037.00 | 1,030.00 | 1,032.00 | 16,435 |
| 2023-05-24 | 1,046.00 | 1,048.00 | 1,039.00 | 1,042.00 | 4,187 |
| 2023-05-23 | 1,061.00 | 1,064.00 | 1,058.00 | 1,059.00 | 16,640 |
| 2023-05-22 | 1,066.00 | 1,067.00 | 1,062.00 | 1,066.00 | 3,912 |
| 2023-05-19 | 1,067.00 | 1,069.00 | 1,065.00 | 1,063.00 | 15,423 |
| 2023-05-18 | 1,058.00 | 1,059.00 | 1,054.00 | 1,056.00 | 22,407 |
| 2023-05-17 | 1,054.00 | 1,057.00 | 1,052.00 | 1,053.00 | 26,707 |
| 2023-05-16 | 1,068.00 | 1,068.00 | 1,058.00 | 1,060.00 | 6,405 |
| 2023-05-15 | 1,072.00 | 1,074.00 | 1,067.00 | 1,071.00 | 6,629 |
| 2023-05-12 | 1,063.00 | 1,065.00 | 1,061.00 | 1,061.00 | 43,142 |
| 2023-05-11 | 1,068.00 | 1,069.00 | 1,061.00 | 1,063.00 | 7,877 |
| 2023-05-10 | 1,065.00 | 1,069.00 | 1,063.00 | 1,065.50 | 9,752 |
| 2023-05-09 | 1,066.00 | 1,067.00 | 1,064.00 | 1,064.00 | 79,693 |
| 2023-05-08 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0 |
| 2023-05-05 | 1,061.00 | 1,067.00 | 1,060.00 | 1,067.00 | 15,476 |
| 2023-05-04 | 1,057.00 | 1,059.00 | 1,053.00 | 1,055.00 | 17,707 |
| 2023-05-03 | 1,060.00 | 1,063.00 | 1,059.00 | 1,058.00 | 14,892 |
| 2023-05-02 | 1,075.00 | 1,085.00 | 1,066.00 | 1,064.00 | 4,868 |
| 2023-05-01 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0 |
| 2023-04-28 | 1,078.00 | 1,078.00 | 1,067.00 | 1,069.00 | 4,370 |
| 2023-04-27 | 1,068.00 | 1,074.00 | 1,068.00 | 1,071.00 | 13,024 |
| 2023-04-26 | 1,071.00 | 1,072.00 | 1,066.00 | 1,070.00 | 5,785 |
| 2023-04-25 | 1,076.00 | 1,081.00 | 1,075.00 | 1,076.00 | 6,834 |
| 2023-04-24 | 1,082.00 | 1,086.00 | 1,080.00 | 1,082.00 | 4,217 |
| 2023-04-21 | 1,090.00 | 1,093.00 | 1,088.00 | 1,086.50 | 8,756 |
| 2023-04-20 | 1,095.00 | 1,097.00 | 1,090.00 | 1,097.00 | 12,342 |
| 2023-04-19 | 1,096.00 | 1,096.00 | 1,091.00 | 1,095.00 | 58,548 |
| 2023-04-18 | 1,103.00 | 1,103.00 | 1,099.00 | 1,099.00 | 22,428 |
| 2023-04-17 | 1,103.00 | 1,105.00 | 1,098.00 | 1,100.00 | 5,980 |
| 2023-04-14 | 1,098.00 | 1,098.00 | 1,093.00 | 1,093.00 | 8,937 |
| 2023-04-13 | 1,087.00 | 1,094.00 | 1,085.00 | 1,094.00 | 3,245 |
| 2023-04-12 | 1,091.00 | 1,097.00 | 1,091.00 | 1,090.50 | 9,031 |
| 2023-04-11 | 1,095.00 | 1,095.00 | 1,087.00 | 1,091.00 | 15,240 |
| 2023-04-10 | 1,079.50 | 1,079.50 | 1,079.50 | 1,079.50 | 0 |
| 2023-04-07 | 1,079.50 | 1,079.50 | 1,079.50 | 1,079.50 | 0 |
| 2023-04-06 | 1,081.00 | 1,082.00 | 1,078.00 | 1,079.50 | 11,733 |
| 2023-04-05 | 1,078.00 | 1,082.00 | 1,077.00 | 1,078.00 | 5,538 |
| 2023-04-04 | 1,089.00 | 1,089.00 | 1,084.00 | 1,083.00 | 10,239 |
| 2023-04-03 | 1,093.00 | 1,095.00 | 1,090.00 | 1,092.50 | 30,102 |
| 2023-03-31 | 1,081.00 | 1,084.00 | 1,078.00 | 1,085.00 | 35,819 |
| 2023-03-30 | 1,080.00 | 1,081.00 | 1,078.00 | 1,080.00 | 25,185 |
| 2023-03-29 | 1,070.00 | 1,076.00 | 1,069.00 | 1,072.50 | 6,700 |
| 2023-03-28 | 1,064.00 | 1,065.00 | 1,061.00 | 1,063.00 | 24,774 |
| 2023-03-27 | 1,059.00 | 1,060.00 | 1,055.00 | 1,056.00 | 7,721 |
| 2023-03-24 | 1,061.00 | 1,061.00 | 1,051.00 | 1,056.00 | 8,447 |
| 2023-03-23 | 1,062.00 | 1,068.00 | 1,060.00 | 1,065.00 | 2,356 |
| 2023-03-22 | 1,066.00 | 1,069.00 | 1,065.00 | 1,068.00 | 6,759 |
| 2023-03-21 | 1,056.00 | 1,062.00 | 1,056.00 | 1,059.00 | 63,591 |
| 2023-03-20 | 1,052.00 | 1,057.00 | 1,042.00 | 1,050.00 | 22,943 |
| 2023-03-17 | 1,071.00 | 1,071.00 | 1,054.00 | 1,056.00 | 19,255 |
| 2023-03-16 | 1,057.00 | 1,059.00 | 1,052.00 | 1,058.50 | 6,117 |
| 2023-03-15 | 1,070.00 | 1,071.00 | 1,051.00 | 1,050.00 | 13,311 |
| 2023-03-14 | 1,061.00 | 1,075.00 | 1,058.00 | 1,072.00 | 13,832 |
| 2023-03-13 | 1,068.00 | 1,070.00 | 1,059.00 | 1,060.50 | 18,197 |
| 2023-03-10 | 1,078.00 | 1,090.00 | 1,076.00 | 1,084.50 | 17,396 |
| 2023-03-09 | 1,119.00 | 1,122.00 | 1,118.00 | 1,117.50 | 5,219 |
| 2023-03-08 | 1,123.00 | 1,129.00 | 1,123.00 | 1,125.00 | 2,957 |
| 2023-03-07 | 1,121.00 | 1,124.00 | 1,120.00 | 1,123.00 | 21,571 |
| 2023-03-06 | 1,132.00 | 1,132.00 | 1,122.00 | 1,123.00 | 6,144 |
| 2023-03-03 | 1,123.00 | 1,125.00 | 1,119.00 | 1,124.50 | 4,447 |
| 2023-03-02 | 1,113.00 | 1,120.00 | 1,111.00 | 1,118.00 | 5,186 |
| 2023-03-01 | 1,111.00 | 1,115.00 | 1,110.00 | 1,112.00 | 5,785 |
| 2023-02-28 | 1,094.00 | 1,097.00 | 1,090.00 | 1,096.00 | 32,313 |
| 2023-02-27 | 1,106.00 | 1,107.00 | 1,102.00 | 1,103.00 | 90,336 |
| 2023-02-24 | 1,110.00 | 1,112.00 | 1,101.00 | 1,104.00 | 12,465 |
| 2023-02-23 | 1,114.00 | 1,117.00 | 1,114.00 | 1,112.00 | 1,564 |
| 2023-02-22 | 1,120.00 | 1,121.00 | 1,115.00 | 1,119.00 | 12,762 |
| 2023-02-21 | 1,136.00 | 1,136.00 | 1,119.00 | 1,119.50 | 13,473 |
| 2023-02-20 | 1,136.00 | 1,140.00 | 1,136.00 | 1,139.00 | 241,231 |
| 2023-02-17 | 1,136.00 | 1,137.00 | 1,134.00 | 1,133.00 | 22,815 |
| 2023-02-16 | 1,145.00 | 1,147.00 | 1,140.00 | 1,146.50 | 5,463 |
| 2023-02-15 | 1,132.00 | 1,141.00 | 1,132.00 | 1,140.50 | 5,756 |
| 2023-02-14 | 1,148.00 | 1,153.00 | 1,145.00 | 1,148.50 | 3,499 |
| 2023-02-13 | 1,152.00 | 1,156.00 | 1,151.00 | 1,154.50 | 5,936 |
| 2023-02-10 | 1,158.00 | 1,158.00 | 1,150.00 | 1,152.50 | 49,644 |
| 2023-02-09 | 1,166.00 | 1,166.00 | 1,160.00 | 1,160.50 | 1,782 |
| 2023-02-08 | 1,166.00 | 1,169.00 | 1,164.00 | 1,160.00 | 2,778 |
| 2023-02-07 | 1,166.00 | 1,169.00 | 1,159.00 | 1,163.50 | 15,947 |
| 2023-02-06 | 1,164.00 | 1,166.00 | 1,157.00 | 1,165.00 | 2,458 |
| 2023-02-03 | 1,173.00 | 1,178.00 | 1,169.00 | 1,176.50 | 5,983 |
| 2023-02-02 | 1,167.00 | 1,171.00 | 1,164.00 | 1,169.00 | 9,235 |
| 2023-02-01 | 1,161.00 | 1,161.00 | 1,156.00 | 1,161.50 | 99,430 |
| 2023-01-31 | 1,154.00 | 1,157.00 | 1,146.00 | 1,157.00 | 12,551 |
| 2023-01-30 | 1,153.00 | 1,161.00 | 1,153.00 | 1,157.00 | 10,298 |
| 2023-01-27 | 1,164.00 | 1,165.00 | 1,162.00 | 1,162.00 | 18,897 |
| 2023-01-26 | 1,157.00 | 1,164.00 | 1,157.00 | 1,161.50 | 12,751 |
| 2023-01-25 | 1,161.00 | 1,161.00 | 1,149.00 | 1,154.00 | 9,692 |
| 2023-01-24 | 1,150.00 | 1,157.00 | 1,150.00 | 1,156.00 | 2,262 |
| 2023-01-23 | 1,137.00 | 1,149.00 | 1,137.00 | 1,149.00 | 12,847 |
| 2023-01-20 | 1,130.00 | 1,135.00 | 1,128.00 | 1,135.00 | 3,720 |
| 2023-01-19 | 1,128.00 | 1,129.00 | 1,118.00 | 1,121.00 | 8,550 |
| 2023-01-18 | 1,159.00 | 1,159.00 | 1,151.00 | 1,150.00 | 8,205 |
| 2023-01-17 | 1,157.00 | 1,160.00 | 1,154.00 | 1,159.00 | 14,743 |
| 2023-01-16 | 1,161.00 | 1,165.00 | 1,160.00 | 1,162.00 | 4,692 |
| 2023-01-13 | 1,158.00 | 1,160.00 | 1,154.00 | 1,158.50 | 78,866 |
| 2023-01-12 | 1,147.00 | 1,155.00 | 1,147.00 | 1,154.00 | 78,849 |
| 2023-01-11 | 1,132.00 | 1,140.00 | 1,132.00 | 1,141.50 | 3,315 |
| 2023-01-10 | 1,129.00 | 1,132.00 | 1,128.00 | 1,130.50 | 21,634 |
| 2023-01-09 | 1,138.00 | 1,140.00 | 1,137.00 | 1,141.00 | 4,805 |
| 2023-01-06 | 1,133.00 | 1,142.00 | 1,133.00 | 1,139.00 | 13,498 |
| 2023-01-05 | 1,132.00 | 1,134.00 | 1,132.00 | 1,131.50 | 1,353 |
| 2023-01-04 | 1,124.00 | 1,131.00 | 1,124.00 | 1,130.00 | 2,292 |
| 2023-01-03 | 1,110.00 | 1,111.00 | 1,105.00 | 1,108.50 | 3,021 |
| 2023-01-02 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0 |
| 2022-12-30 | 1,111.00 | 1,112.00 | 1,109.00 | 1,109.00 | 2,162 |
| 2022-12-29 | 1,099.00 | 1,113.00 | 1,099.00 | 1,111.50 | 2,044 |
| 2022-12-28 | 1,114.00 | 1,114.00 | 1,106.00 | 1,107.50 | 5,527 |
| 2022-12-27 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0 |
| 2022-12-26 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0 |
| 2022-12-23 | 1,101.00 | 1,103.00 | 1,101.00 | 1,101.00 | 2,500 |
| 2022-12-22 | 1,108.00 | 1,108.00 | 1,099.00 | 1,094.50 | 7,552 |
| 2022-12-21 | 1,094.00 | 1,105.00 | 1,094.00 | 1,103.50 | 3,455 |
| 2022-12-20 | 1,081.00 | 1,088.00 | 1,081.00 | 1,084.00 | 5,641 |
| 2022-12-19 | 1,091.00 | 1,092.00 | 1,090.00 | 1,090.50 | 1,051 |
| 2022-12-16 | 1,091.00 | 1,092.00 | 1,085.00 | 1,088.50 | 5,596 |
| 2022-12-15 | 1,092.00 | 1,097.00 | 1,092.00 | 1,090.00 | 3,136 |
| 2022-12-14 | 1,106.00 | 1,108.00 | 1,104.00 | 1,106.50 | 1,542 |
| 2022-12-13 | 1,105.00 | 1,123.00 | 1,105.00 | 1,116.50 | 5,355 |
| 2022-12-12 | 1,101.00 | 1,101.00 | 1,094.00 | 1,095.50 | 29,532 |
| 2022-12-09 | 1,103.00 | 1,104.00 | 1,103.00 | 1,105.50 | 6,376 |
| 2022-12-08 | 1,095.00 | 1,102.00 | 1,095.00 | 1,098.50 | 18,701 |
| 2022-12-07 | 1,094.00 | 1,096.00 | 1,086.00 | 1,091.00 | 44,000 |
| 2022-12-06 | 1,107.00 | 1,107.00 | 1,101.00 | 1,099.00 | 10,014 |
| 2022-12-05 | 1,111.00 | 1,111.00 | 1,105.00 | 1,105.00 | 4,582 |
| 2022-12-02 | 1,103.00 | 1,105.00 | 1,102.00 | 1,103.50 | 2,925 |
| 2022-12-01 | 1,119.00 | 1,119.00 | 1,105.00 | 1,108.00 | 5,170 |
| 2022-11-30 | 1,113.00 | 1,113.00 | 1,110.00 | 1,114.00 | 3,589 |
| 2022-11-29 | 1,098.00 | 1,104.00 | 1,098.00 | 1,097.00 | 8,296 |
| 2022-11-28 | 1,076.00 | 1,088.00 | 1,076.00 | 1,087.00 | 13,208 |
| 2022-11-25 | 1,090.00 | 1,090.00 | 1,087.00 | 1,089.00 | 4,686 |
| 2022-11-24 | 1,090.00 | 1,092.00 | 1,088.00 | 1,091.00 | 6,540 |
| 2022-11-23 | 1,091.00 | 1,092.00 | 1,089.00 | 1,088.00 | 1,048 |
| 2022-11-22 | 1,090.00 | 1,094.00 | 1,089.00 | 1,094.00 | 22,681 |
| 2022-11-21 | 1,090.00 | 1,092.00 | 1,089.00 | 1,089.50 | 15,943 |
| 2022-11-18 | 1,100.00 | 1,100.00 | 1,098.00 | 1,097.00 | 4,474 |
| 2022-11-17 | 1,099.00 | 1,102.00 | 1,095.00 | 1,101.50 | 5,233 |
| 2022-11-16 | 1,108.00 | 1,108.00 | 1,100.00 | 1,102.00 | 8,253 |
| 2022-11-15 | 1,106.00 | 1,107.00 | 1,101.00 | 1,111.50 | 3,227 |
| 2022-11-14 | 1,095.00 | 1,108.00 | 1,095.00 | 1,105.00 | 8,587 |
| 2022-11-11 | 1,092.00 | 1,100.00 | 1,088.00 | 1,094.00 | 3,606 |
| 2022-11-10 | 1,057.00 | 1,075.00 | 1,051.00 | 1,073.50 | 8,516 |
| 2022-11-09 | 1,060.00 | 1,067.00 | 1,060.00 | 1,061.00 | 2,932 |
| 2022-11-08 | 1,059.00 | 1,063.00 | 1,059.00 | 1,063.50 | 2,742 |
| 2022-11-07 | 1,056.00 | 1,058.00 | 1,054.00 | 1,056.00 | 5,101 |
| 2022-11-04 | 1,057.00 | 1,064.00 | 1,057.00 | 1,064.00 | 7,695 |
| 2022-11-03 | 1,024.00 | 1,034.00 | 1,021.00 | 1,034.00 | 2,368 |
| 2022-11-02 | 1,037.00 | 1,040.00 | 1,034.00 | 1,035.00 | 7,417 |
| 2022-11-01 | 1,037.00 | 1,037.00 | 1,029.00 | 1,031.00 | 4,762 |
| 2022-10-31 | 1,003.00 | 1,011.00 | 1,001.00 | 1,010.00 | 6,612 |
| 2022-10-28 | 1,000.00 | 1,003.00 | 1,000.00 | 1,001.00 | 2,087 |
| 2022-10-27 | 1,012.00 | 1,014.00 | 1,007.00 | 1,013.50 | 4,610 |
| 2022-10-26 | 1,012.00 | 1,015.00 | 1,009.00 | 1,016.50 | 1,462 |
| 2022-10-25 | 1,004.00 | 1,008.00 | 1,001.00 | 1,008.00 | 5,890 |
| 2022-10-24 | 1,008.00 | 1,008.00 | 1,002.00 | 1,011.50 | 1,627 |
| 2022-10-21 | 1,014.00 | 1,028.00 | 1,014.00 | 1,026.00 | 5,706 |
| 2022-10-20 | 1,028.00 | 1,034.00 | 1,027.00 | 1,030.50 | 3,112 |
| 2022-10-19 | 1,027.00 | 1,028.00 | 1,024.00 | 1,025.50 | 2,574 |
| 2022-10-18 | 1,027.00 | 1,035.00 | 1,025.00 | 1,021.00 | 3,778 |
| 2022-10-17 | 1,013.00 | 1,020.00 | 1,013.00 | 1,016.00 | 4,505 |
| 2022-10-14 | 1,027.00 | 1,035.00 | 1,024.00 | 1,023.00 | 5,986 |
| 2022-10-13 | 1,036.00 | 1,036.00 | 1,007.00 | 1,018.50 | 4,283 |
| 2022-10-12 | 1,043.00 | 1,046.00 | 1,035.00 | 1,036.50 | 4,210 |
| 2022-10-11 | 1,043.00 | 1,043.00 | 1,038.00 | 1,041.00 | 5,876 |
| 2022-10-10 | 1,055.00 | 1,058.00 | 1,052.00 | 1,053.50 | 2,079 |
| 2022-10-07 | 1,070.00 | 1,071.00 | 1,068.00 | 1,067.00 | 2,523 |
| 2022-10-06 | 1,067.00 | 1,071.00 | 1,067.00 | 1,075.00 | 4,742 |
| 2022-10-05 | 1,062.00 | 1,068.00 | 1,058.00 | 1,068.00 | 9,664 |
| 2022-10-04 | 1,048.00 | 1,056.00 | 1,048.00 | 1,057.00 | 5,844 |
| 2022-10-03 | 1,027.00 | 1,040.00 | 1,027.00 | 1,038.50 | 7,265 |
| 2022-09-30 | 1,044.00 | 1,048.00 | 1,039.00 | 1,043.50 | 5,245 |
| 2022-09-29 | 1,071.00 | 1,076.00 | 1,051.00 | 1,052.50 | 6,936 |
| 2022-09-28 | 1,070.00 | 1,085.00 | 1,065.00 | 1,083.50 | 10,390 |
| 2022-09-27 | 1,083.00 | 1,087.00 | 1,083.00 | 1,081.00 | 3,541 |
| 2022-09-26 | 1,091.00 | 1,096.00 | 1,084.00 | 1,085.00 | 14,956 |
| 2022-09-23 | 1,063.00 | 1,082.00 | 1,063.00 | 1,080.00 | 15,531 |
| 2022-09-22 | 1,079.00 | 1,079.00 | 1,077.00 | 1,076.50 | 5,558 |
| 2022-09-21 | 1,086.00 | 1,091.00 | 1,086.00 | 1,089.00 | 2,312 |
| 2022-09-20 | 1,092.00 | 1,093.00 | 1,088.00 | 1,090.00 | 4,535 |
| 2022-09-19 | 1,085.50 | 1,085.50 | 1,085.50 | 1,085.50 | 0 |
| 2022-09-16 | 1,088.00 | 1,090.00 | 1,085.00 | 1,085.50 | 3,882 |
| 2022-09-15 | 1,093.00 | 1,097.00 | 1,090.00 | 1,090.00 | 5,267 |
| 2022-09-14 | 1,090.00 | 1,090.00 | 1,083.00 | 1,087.00 | 11,869 |
| 2022-09-13 | 1,118.00 | 1,119.00 | 1,104.00 | 1,104.50 | 7,746 |
| 2022-09-12 | 1,113.00 | 1,119.00 | 1,112.00 | 1,119.00 | 11,927 |
| 2022-09-09 | 1,108.00 | 1,115.00 | 1,108.00 | 1,113.00 | 2,630 |
| 2022-09-08 | 1,087.00 | 1,093.00 | 1,086.00 | 1,096.00 | 6,734 |
| 2022-09-07 | 1,080.00 | 1,084.00 | 1,080.00 | 1,085.00 | 3,844 |
| 2022-09-06 | 1,096.00 | 1,096.00 | 1,085.00 | 1,088.00 | 6,522 |
| 2022-09-05 | 1,103.00 | 1,108.00 | 1,102.00 | 1,106.00 | 3,471 |
| 2022-09-02 | 1,098.00 | 1,107.00 | 1,095.00 | 1,107.00 | 12,074 |
| 2022-09-01 | 1,092.00 | 1,099.00 | 1,092.00 | 1,092.50 | 4,297 |
| 2022-08-31 | 1,107.00 | 1,111.00 | 1,103.00 | 1,103.00 | 5,565 |
| 2022-08-30 | 1,114.00 | 1,117.00 | 1,106.00 | 1,103.50 | 17,633 |
| 2022-08-29 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0 |
| 2022-08-26 | 1,125.00 | 1,125.00 | 1,116.00 | 1,114.50 | 3,207 |
| 2022-08-25 | 1,115.00 | 1,118.00 | 1,113.00 | 1,114.00 | 7,100 |
| 2022-08-24 | 1,100.00 | 1,106.00 | 1,098.00 | 1,103.50 | 6,147 |
| 2022-08-23 | 1,102.00 | 1,102.00 | 1,097.00 | 1,097.00 | 4,661 |
| 2022-08-22 | 1,105.00 | 1,110.00 | 1,104.00 | 1,106.50 | 13,579 |
| 2022-08-19 | 1,108.00 | 1,113.00 | 1,108.00 | 1,108.00 | 12,522 |
| 2022-08-18 | 1,105.00 | 1,108.00 | 1,104.00 | 1,108.00 | 8,998 |
| 2022-08-17 | 1,100.00 | 1,100.00 | 1,097.00 | 1,099.00 | 5,072 |
| 2022-08-16 | 1,113.00 | 1,114.00 | 1,104.00 | 1,106.00 | 5,988 |
| 2022-08-15 | 1,109.00 | 1,109.00 | 1,105.00 | 1,108.50 | 4,599 |
| 2022-08-12 | 1,106.00 | 1,110.00 | 1,103.00 | 1,109.00 | 5,002 |
| 2022-08-11 | 1,100.00 | 1,107.00 | 1,098.00 | 1,105.00 | 8,654 |
| 2022-08-10 | 1,087.00 | 1,093.00 | 1,085.00 | 1,094.00 | 3,482 |
| 2022-08-09 | 1,092.00 | 1,094.00 | 1,088.00 | 1,090.00 | 8,403 |
| 2022-08-08 | 1,094.00 | 1,095.00 | 1,092.00 | 1,096.50 | 5,804 |
| 2022-08-05 | 1,086.00 | 1,091.00 | 1,085.00 | 1,087.00 | 8,390 |
| 2022-08-04 | 1,083.00 | 1,091.00 | 1,083.00 | 1,086.00 | 5,398 |
| 2022-08-03 | 1,073.00 | 1,080.00 | 1,072.00 | 1,081.00 | 4,368 |
| 2022-08-02 | 1,072.00 | 1,075.00 | 1,070.00 | 1,075.50 | 8,716 |
| 2022-08-01 | 1,090.00 | 1,090.00 | 1,080.00 | 1,083.00 | 8,725 |
| 2022-07-29 | 1,082.00 | 1,089.00 | 1,082.00 | 1,083.50 | 6,494 |
| 2022-07-28 | 1,078.00 | 1,080.00 | 1,077.00 | 1,083.50 | 6,645 |
| 2022-07-27 | 1,097.00 | 1,102.00 | 1,097.00 | 1,101.00 | 1,085 |
| 2022-07-26 | 1,101.00 | 1,103.00 | 1,097.00 | 1,095.00 | 5,005 |
| 2022-07-25 | 1,097.00 | 1,097.00 | 1,094.00 | 1,098.00 | 1,486 |
| 2022-07-22 | 1,101.00 | 1,103.00 | 1,095.00 | 1,095.00 | 8,664 |
| 2022-07-21 | 1,087.00 | 1,092.00 | 1,087.00 | 1,091.50 | 3,063 |
| 2022-07-20 | 1,092.00 | 1,093.00 | 1,089.00 | 1,092.50 | 6,152 |
| 2022-07-19 | 1,077.00 | 1,086.00 | 1,076.00 | 1,085.50 | 12,842 |
| 2022-07-18 | 1,080.00 | 1,086.00 | 1,078.00 | 1,080.00 | 5,400 |
| 2022-07-15 | 1,068.00 | 1,076.00 | 1,068.00 | 1,078.50 | 3,856 |
| 2022-07-14 | 1,074.00 | 1,074.00 | 1,062.00 | 1,066.00 | 10,187 |
| 2022-07-13 | 1,076.00 | 1,076.00 | 1,066.00 | 1,073.00 | 2,303 |
| 2022-07-12 | 1,075.00 | 1,077.00 | 1,074.00 | 1,078.00 | 5,497 |
| 2022-07-11 | 1,075.00 | 1,077.00 | 1,068.00 | 1,073.50 | 5,701 |
| 2022-07-08 | 1,086.00 | 1,087.00 | 1,083.00 | 1,090.00 | 5,367 |
| 2022-07-07 | 1,082.00 | 1,087.00 | 1,082.00 | 1,086.50 | 1,409 |
| 2022-07-06 | 1,076.00 | 1,077.00 | 1,075.00 | 1,071.50 | 3,472 |
| 2022-07-05 | 1,066.00 | 1,066.00 | 1,060.00 | 1,062.00 | 11,935 |
| 2022-07-04 | 1,068.00 | 1,070.00 | 1,066.00 | 1,071.00 | 4,151 |
| 2022-07-01 | 1,066.00 | 1,070.00 | 1,062.00 | 1,066.00 | 46,461 |
| 2022-06-30 | 1,062.00 | 1,062.00 | 1,055.00 | 1,063.00 | 42,394 |
| 2022-06-29 | 1,077.00 | 1,086.00 | 1,076.00 | 1,081.00 | 5,336 |
| 2022-06-28 | 1,085.00 | 1,092.00 | 1,085.00 | 1,085.50 | 3,026 |
| 2022-06-27 | 1,069.00 | 1,074.00 | 1,068.00 | 1,072.00 | 4,778 |
| 2022-06-24 | 1,048.00 | 1,060.00 | 1,048.00 | 1,060.00 | 8,298 |
| 2022-06-23 | 1,046.00 | 1,048.00 | 1,040.00 | 1,042.50 | 2,571 |
| 2022-06-22 | 1,039.00 | 1,047.00 | 1,036.00 | 1,043.00 | 22,094 |
| 2022-06-21 | 1,051.00 | 1,058.00 | 1,049.00 | 1,056.50 | 4,724 |
| 2022-06-20 | 1,040.00 | 1,045.00 | 1,039.00 | 1,044.50 | 4,393 |
| 2022-06-17 | 1,039.00 | 1,043.00 | 1,035.00 | 1,036.00 | 5,734 |
| 2022-06-16 | 1,060.00 | 1,060.00 | 1,033.00 | 1,034.50 | 9,340 |
| 2022-06-15 | 1,064.00 | 1,073.00 | 1,064.00 | 1,071.50 | 4,894 |
| 2022-06-14 | 1,062.00 | 1,073.00 | 1,062.00 | 1,070.00 | 4,841 |
| 2022-06-13 | 1,076.00 | 1,078.00 | 1,062.00 | 1,063.50 | 21,538 |
| 2022-06-10 | 1,093.00 | 1,094.00 | 1,078.00 | 1,080.50 | 3,336 |
| 2022-06-09 | 1,114.00 | 1,118.00 | 1,098.00 | 1,099.50 | 6,648 |
| 2022-06-08 | 1,120.00 | 1,122.00 | 1,118.00 | 1,122.50 | 4,258 |
| 2022-06-07 | 1,123.00 | 1,125.00 | 1,118.00 | 1,123.00 | 3,108 |
| 2022-06-06 | 1,137.00 | 1,139.00 | 1,133.00 | 1,133.00 | 5,152 |
| 2022-06-03 | 1,126.50 | 1,126.50 | 1,126.50 | 1,126.50 | 0 |
| 2022-06-02 | 1,126.50 | 1,126.50 | 1,126.50 | 1,126.50 | 0 |
| 2022-06-01 | 1,125.00 | 1,131.00 | 1,125.00 | 1,126.50 | 1,768 |
| 2022-05-31 | 1,123.00 | 1,124.00 | 1,115.00 | 1,115.50 | 11,703 |
| 2022-05-30 | 1,124.00 | 1,124.00 | 1,122.00 | 1,124.50 | 12,637 |
| 2022-05-27 | 1,114.00 | 1,117.00 | 1,111.00 | 1,119.00 | 16,489 |
| 2022-05-26 | 1,094.00 | 1,102.00 | 1,091.00 | 1,101.00 | 10,937 |
| 2022-05-25 | 1,095.00 | 1,100.00 | 1,092.00 | 1,098.00 | 5,568 |
| 2022-05-24 | 1,098.00 | 1,100.00 | 1,091.00 | 1,092.00 | 4,937 |
| 2022-05-23 | 1,099.00 | 1,102.00 | 1,097.00 | 1,103.00 | 6,900 |
| 2022-05-20 | 1,108.00 | 1,111.00 | 1,098.00 | 1,099.50 | 18,340 |
| 2022-05-19 | 1,086.00 | 1,089.00 | 1,081.00 | 1,087.50 | 20,635 |
| 2022-05-18 | 1,114.00 | 1,114.00 | 1,100.00 | 1,094.50 | 5,239 |
| 2022-05-17 | 1,098.00 | 1,101.00 | 1,094.00 | 1,099.00 | 11,348 |
| 2022-05-16 | 1,089.00 | 1,101.00 | 1,089.00 | 1,097.00 | 9,221 |
| 2022-05-13 | 1,089.00 | 1,099.00 | 1,089.00 | 1,097.00 | 10,113 |
| 2022-05-12 | 1,072.00 | 1,072.00 | 1,060.00 | 1,070.50 | 14,839 |
| 2022-05-11 | 1,084.00 | 1,092.00 | 1,083.00 | 1,090.50 | 24,076 |
| 2022-05-10 | 1,084.00 | 1,088.00 | 1,076.00 | 1,075.50 | 13,084 |
| 2022-05-09 | 1,102.00 | 1,102.00 | 1,081.00 | 1,079.00 | 9,852 |
| 2022-05-06 | 1,112.00 | 1,112.00 | 1,101.00 | 1,108.00 | 11,782 |
| 2022-05-05 | 1,134.00 | 1,140.00 | 1,129.00 | 1,122.00 | 12,404 |
| 2022-05-04 | 1,134.00 | 1,135.00 | 1,118.00 | 1,118.50 | 36,021 |
| 2022-05-03 | 1,121.00 | 1,127.00 | 1,117.00 | 1,125.50 | 18,683 |
| 2022-05-02 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0 |
| 2022-04-29 | 1,135.00 | 1,137.00 | 1,124.00 | 1,127.00 | 14,465 |
| 2022-04-28 | 1,124.00 | 1,127.00 | 1,121.00 | 1,124.50 | 11,626 |
| 2022-04-27 | 1,112.00 | 1,114.00 | 1,105.00 | 1,110.00 | 10,384 |
| 2022-04-26 | 1,106.00 | 1,106.00 | 1,098.00 | 1,100.00 | 2,767 |
| 2022-04-25 | 1,103.00 | 1,103.00 | 1,093.00 | 1,094.50 | 12,909 |
| 2022-04-22 | 1,128.00 | 1,129.00 | 1,119.00 | 1,122.00 | 7,647 |
| 2022-04-21 | 1,140.00 | 1,144.00 | 1,136.00 | 1,134.00 | 3,200 |
| 2022-04-20 | 1,141.00 | 1,144.00 | 1,138.00 | 1,142.00 | 3,757 |
| 2022-04-19 | 1,128.00 | 1,138.00 | 1,128.00 | 1,136.50 | 2,978 |
| 2022-04-18 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0 |
| 2022-04-15 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0 |
| 2022-04-14 | 1,132.00 | 1,139.00 | 1,130.00 | 1,135.00 | 17,662 |
| 2022-04-13 | 1,138.00 | 1,138.00 | 1,131.00 | 1,132.50 | 7,442 |
| 2022-04-12 | 1,136.00 | 1,142.00 | 1,136.00 | 1,142.50 | 9,928 |
| 2022-04-11 | 1,144.00 | 1,144.00 | 1,133.00 | 1,133.00 | 11,828 |
| 2022-04-08 | 1,146.00 | 1,149.00 | 1,145.00 | 1,150.00 | 3,507 |
| 2022-04-07 | 1,138.00 | 1,144.00 | 1,137.00 | 1,136.00 | 5,834 |
| 2022-04-06 | 1,155.00 | 1,155.00 | 1,144.00 | 1,145.00 | 6,284 |
| 2022-04-05 | 1,169.00 | 1,169.00 | 1,157.00 | 1,158.50 | 7,247 |
| 2022-04-04 | 1,153.00 | 1,158.00 | 1,150.00 | 1,160.00 | 5,801 |
| 2022-04-01 | 1,147.00 | 1,154.00 | 1,147.00 | 1,147.50 | 30,965 |
| 2022-03-31 | 1,144.00 | 1,148.00 | 1,142.00 | 1,144.50 | 5,673 |
| 2022-03-30 | 1,151.00 | 1,156.00 | 1,150.00 | 1,152.50 | 17,311 |
| 2022-03-29 | 1,149.00 | 1,150.00 | 1,144.00 | 1,147.00 | 9,614 |
| 2022-03-28 | 1,136.00 | 1,139.00 | 1,134.00 | 1,137.00 | 13,707 |
| 2022-03-25 | 1,132.00 | 1,133.00 | 1,128.00 | 1,132.00 | 3,338 |
| 2022-03-24 | 1,128.00 | 1,137.00 | 1,127.00 | 1,133.50 | 3,559 |
| 2022-03-23 | 1,117.00 | 1,126.00 | 1,117.00 | 1,124.50 | 11,584 |
| 2022-03-22 | 1,118.00 | 1,122.00 | 1,115.00 | 1,116.00 | 3,620 |
| 2022-03-21 | 1,111.00 | 1,117.00 | 1,111.00 | 1,117.00 | 16,998 |
| 2022-03-18 | 1,110.00 | 1,117.00 | 1,105.00 | 1,117.00 | 19,952 |
| 2022-03-17 | 1,089.00 | 1,099.00 | 1,089.00 | 1,101.00 | 11,262 |
| 2022-03-16 | 1,077.00 | 1,087.00 | 1,077.00 | 1,084.00 | 12,552 |
| 2022-03-15 | 1,039.00 | 1,056.00 | 1,039.00 | 1,055.00 | 9,380 |
| 2022-03-14 | 1,070.00 | 1,072.00 | 1,065.00 | 1,063.00 | 8,368 |
| 2022-03-11 | 1,072.00 | 1,079.00 | 1,069.00 | 1,069.00 | 17,582 |
| 2022-03-10 | 1,064.00 | 1,067.00 | 1,061.00 | 1,060.50 | 5,055 |
| 2022-03-09 | 1,049.00 | 1,058.00 | 1,049.00 | 1,057.00 | 8,721 |
| 2022-03-08 | 1,048.00 | 1,049.00 | 1,039.00 | 1,042.50 | 20,982 |
| 2022-03-07 | 1,053.00 | 1,062.00 | 1,053.00 | 1,059.00 | 41,983 |
| 2022-03-04 | 1,056.00 | 1,059.00 | 1,053.00 | 1,056.00 | 11,109 |
| 2022-03-03 | 1,055.00 | 1,062.00 | 1,054.00 | 1,054.50 | 5,113 |
| 2022-03-02 | 1,055.00 | 1,058.00 | 1,055.00 | 1,059.50 | 3,401 |
| 2022-03-01 | 1,055.00 | 1,055.00 | 1,046.00 | 1,049.50 | 14,880 |
| 2022-02-28 | 1,052.00 | 1,054.00 | 1,046.00 | 1,059.00 | 13,346 |
| 2022-02-25 | 1,043.00 | 1,053.00 | 1,041.00 | 1,055.00 | 14,332 |
| 2022-02-24 | 1,035.00 | 1,042.00 | 1,032.00 | 1,037.50 | 10,686 |
| 2022-02-23 | 1,060.00 | 1,061.00 | 1,054.00 | 1,053.00 | 5,901 |
| 2022-02-22 | 1,059.00 | 1,067.00 | 1,057.00 | 1,059.00 | 11,734 |
| 2022-02-21 | 1,066.00 | 1,066.00 | 1,060.00 | 1,063.00 | 4,123 |
| 2022-02-18 | 1,066.00 | 1,068.00 | 1,061.00 | 1,061.00 | 4,476 |
| 2022-02-17 | 1,080.00 | 1,080.00 | 1,068.00 | 1,071.00 | 6,432 |
| 2022-02-16 | 1,072.00 | 1,073.00 | 1,068.00 | 1,071.00 | 4,903 |
| 2022-02-15 | 1,057.00 | 1,069.00 | 1,057.00 | 1,067.00 | 16,247 |
| 2022-02-14 | 1,059.00 | 1,060.00 | 1,053.00 | 1,056.00 | 4,789 |
| 2022-02-11 | 1,061.00 | 1,068.00 | 1,061.00 | 1,066.00 | 3,015 |
| 2022-02-10 | 1,077.00 | 1,077.00 | 1,067.00 | 1,074.50 | 8,678 |
| 2022-02-09 | 1,068.00 | 1,075.00 | 1,067.00 | 1,074.00 | 17,999 |
| 2022-02-08 | 1,054.00 | 1,057.00 | 1,053.00 | 1,044.50 | 7,245 |
| 2022-02-07 | 1,039.00 | 1,045.00 | 1,039.00 | 1,044.50 | 1,177 |
| 2022-02-04 | 1,030.00 | 1,037.00 | 1,030.00 | 1,029.00 | 1,817 |
| 2022-02-03 | 1,033.00 | 1,033.00 | 1,027.00 | 1,030.00 | 5,969 |
| 2022-02-02 | 1,039.00 | 1,039.00 | 1,030.00 | 1,031.00 | 7,219 |
| 2022-02-01 | 1,025.00 | 1,030.00 | 1,022.00 | 1,029.00 | 24,199 |
| 2022-01-31 | 1,017.00 | 1,024.00 | 1,014.00 | 1,021.00 | 9,554 |
| 2022-01-28 | 1,017.00 | 1,017.00 | 1,005.00 | 1,011.00 | 4,236 |
| 2022-01-27 | 1,018.00 | 1,036.00 | 1,018.00 | 1,032.00 | 14,487 |
| 2022-01-26 | 1,045.00 | 1,048.00 | 1,042.00 | 1,041.00 | 10,057 |
| 2022-01-25 | 1,037.00 | 1,037.00 | 1,031.00 | 1,034.50 | 4,615 |
| 2022-01-24 | 1,048.00 | 1,048.00 | 1,026.00 | 1,030.00 | 5,808 |
| 2022-01-21 | 1,060.00 | 1,062.00 | 1,053.00 | 1,059.50 | 6,374 |
| 2022-01-20 | 1,067.00 | 1,072.00 | 1,067.00 | 1,073.00 | 13,139 |
| 2022-01-19 | 1,074.00 | 1,083.00 | 1,074.00 | 1,079.00 | 6,287 |
| 2022-01-18 | 1,074.00 | 1,080.00 | 1,074.00 | 1,076.50 | 6,965 |
| 2022-01-17 | 1,082.00 | 1,087.00 | 1,082.00 | 1,085.00 | 2,745 |
| 2022-01-14 | 1,084.00 | 1,086.00 | 1,080.00 | 1,082.00 | 7,395 |
| 2022-01-13 | 1,089.00 | 1,091.00 | 1,089.00 | 1,090.00 | 323 |
| 2022-01-12 | 1,087.00 | 1,090.00 | 1,084.00 | 1,086.50 | 6,741 |
| 2022-01-11 | 1,075.00 | 1,078.00 | 1,074.00 | 1,079.00 | 12,443 |
| 2022-01-10 | 1,081.00 | 1,083.00 | 1,072.00 | 1,073.50 | 6,179 |
| 2022-01-07 | 1,082.00 | 1,085.00 | 1,079.00 | 1,080.00 | 27,984 |
| 2022-01-06 | 1,077.00 | 1,081.00 | 1,075.00 | 1,078.00 | 26,014 |
| 2022-01-05 | 1,098.00 | 1,101.00 | 1,098.00 | 1,099.00 | 28,599 |
| 2022-01-04 | 1,106.00 | 1,108.00 | 1,105.00 | 1,106.00 | 10,742 |
| 2022-01-03 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 0 |
| 2021-12-31 | 1,098.00 | 1,098.00 | 1,093.00 | 1,094.50 | 709 |
| 2021-12-30 | 1,101.00 | 1,103.00 | 1,100.00 | 1,102.00 | 89,636 |
| 2021-12-29 | 1,105.00 | 1,105.00 | 1,098.00 | 1,100.50 | 33,490 |
| 2021-12-28 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 0 |
| 2021-12-27 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 0 |
| 2021-12-24 | 1,093.00 | 1,098.00 | 1,093.00 | 1,094.50 | 259 |
| 2021-12-23 | 1,090.00 | 1,094.00 | 1,089.00 | 1,096.00 | 5,549 |
| 2021-12-22 | 1,085.00 | 1,091.00 | 1,085.00 | 1,092.00 | 2,280 |
| 2021-12-21 | 1,083.00 | 1,089.00 | 1,082.00 | 1,088.00 | 2,057 |
| 2021-12-20 | 1,077.00 | 1,080.00 | 1,075.00 | 1,076.50 | 7,234 |
| 2021-12-17 | 1,085.00 | 1,085.00 | 1,078.00 | 1,084.50 | 2,941 |
| 2021-12-16 | 1,092.00 | 1,095.00 | 1,088.00 | 1,091.50 | 7,046 |
| 2021-12-15 | 1,088.00 | 1,090.00 | 1,085.00 | 1,084.50 | 12,566 |
| 2021-12-14 | 1,090.00 | 1,091.00 | 1,088.00 | 1,087.50 | 2,963 |
| 2021-12-13 | 1,104.00 | 1,104.00 | 1,095.00 | 1,095.00 | 7,793 |
| 2021-12-10 | 1,107.00 | 1,110.00 | 1,105.00 | 1,106.00 | 5,654 |
| 2021-12-09 | 1,111.00 | 1,112.00 | 1,110.00 | 1,110.50 | 45,589 |
| 2021-12-08 | 1,110.00 | 1,113.00 | 1,110.00 | 1,111.50 | 2,999 |
| 2021-12-07 | 1,096.00 | 1,107.00 | 1,096.00 | 1,109.50 | 4,293 |
| 2021-12-06 | 1,082.00 | 1,089.00 | 1,076.00 | 1,089.00 | 14,081 |
| 2021-12-03 | 1,082.00 | 1,084.00 | 1,074.00 | 1,076.00 | 38,861 |
| 2021-12-02 | 1,077.00 | 1,080.00 | 1,070.00 | 1,080.50 | 14,891 |
| 2021-12-01 | 1,086.00 | 1,086.00 | 1,081.00 | 1,087.00 | 24,699 |
| 2021-11-30 | 1,066.00 | 1,079.00 | 1,066.00 | 1,076.00 | 4,066 |
| 2021-11-29 | 1,087.00 | 1,089.00 | 1,083.00 | 1,085.00 | 5,399 |
| 2021-11-26 | 1,091.00 | 1,091.00 | 1,082.00 | 1,082.00 | 13,185 |
| 2021-11-25 | 1,122.00 | 1,123.00 | 1,119.00 | 1,122.00 | 11,009 |
| 2021-11-24 | 1,119.00 | 1,119.00 | 1,115.00 | 1,120.00 | 5,103 |
| 2021-11-23 | 1,115.00 | 1,118.00 | 1,115.00 | 1,117.00 | 504 |
| 2021-11-22 | 1,111.00 | 1,116.00 | 1,109.00 | 1,114.00 | 2,232 |
| 2021-11-19 | 1,110.00 | 1,110.00 | 1,104.00 | 1,108.00 | 3,178 |
| 2021-11-18 | 1,109.00 | 1,112.00 | 1,104.00 | 1,107.50 | 30,695 |
| 2021-11-17 | 1,118.00 | 1,118.00 | 1,112.00 | 1,111.50 | 8,801 |
| 2021-11-16 | 1,132.00 | 1,132.00 | 1,130.00 | 1,133.00 | 15,970 |
| 2021-11-15 | 1,134.00 | 1,136.00 | 1,133.00 | 1,135.50 | 4,183 |
| 2021-11-12 | 1,129.00 | 1,129.00 | 1,125.00 | 1,130.00 | 6,036 |
| 2021-11-11 | 1,128.00 | 1,128.00 | 1,126.00 | 1,129.00 | 17,223 |
| 2021-11-10 | 1,127.00 | 1,129.00 | 1,124.00 | 1,129.00 | 4,868 |
| 2021-11-09 | 1,130.00 | 1,130.00 | 1,126.00 | 1,126.00 | 7,680 |
| 2021-11-08 | 1,138.00 | 1,140.00 | 1,137.00 | 1,137.50 | 3,225 |
| 2021-11-05 | 1,132.00 | 1,139.00 | 1,132.00 | 1,138.00 | 14,936 |
| 2021-11-04 | 1,119.00 | 1,128.00 | 1,119.00 | 1,128.00 | 28,442 |
| 2021-11-03 | 1,118.00 | 1,120.00 | 1,112.00 | 1,113.00 | 4,483 |
| 2021-11-02 | 1,117.00 | 1,120.00 | 1,117.00 | 1,119.00 | 8,525 |
| 2021-11-01 | 1,122.00 | 1,122.00 | 1,119.00 | 1,122.00 | 8,347 |
| 2021-10-29 | 1,110.00 | 1,119.00 | 1,109.00 | 1,120.00 | 3,143 |
| 2021-10-28 | 1,120.00 | 1,122.00 | 1,118.00 | 1,121.00 | 2,937 |
| 2021-10-27 | 1,124.00 | 1,124.00 | 1,123.00 | 1,123.00 | 3,172 |
| 2021-10-26 | 1,124.00 | 1,126.00 | 1,122.00 | 1,125.00 | 4,220 |
| 2021-10-25 | 1,123.00 | 1,125.00 | 1,122.00 | 1,125.50 | 1,681 |
| 2021-10-22 | 1,118.00 | 1,121.00 | 1,116.00 | 1,117.00 | 2,945 |
| 2021-10-21 | 1,113.00 | 1,114.00 | 1,112.00 | 1,110.50 | 2,348 |
| 2021-10-20 | 1,119.00 | 1,121.00 | 1,119.00 | 1,120.00 | 15,713 |
| 2021-10-19 | 1,110.00 | 1,113.00 | 1,109.00 | 1,114.00 | 17,312 |
| 2021-10-18 | 1,101.00 | 1,105.00 | 1,099.00 | 1,104.50 | 32,395 |
| 2021-10-15 | 1,106.00 | 1,106.00 | 1,100.00 | 1,103.00 | 8,606 |
| 2021-10-14 | 1,097.00 | 1,105.00 | 1,097.00 | 1,104.50 | 8,186 |
| 2021-10-13 | 1,096.00 | 1,099.00 | 1,093.00 | 1,096.00 | 3,538 |
| 2021-10-12 | 1,088.00 | 1,098.00 | 1,088.00 | 1,097.00 | 16,064 |
| 2021-10-11 | 1,091.00 | 1,096.00 | 1,091.00 | 1,098.00 | 3,578 |
| 2021-10-08 | 1,094.00 | 1,096.00 | 1,091.00 | 1,095.00 | 8,440 |
| 2021-10-07 | 1,088.00 | 1,093.00 | 1,088.00 | 1,093.50 | 2,214 |
| 2021-10-06 | 1,073.00 | 1,076.00 | 1,071.00 | 1,077.00 | 2,747 |
| 2021-10-05 | 1,082.00 | 1,087.00 | 1,082.00 | 1,087.00 | 18,611 |
| 2021-10-04 | 1,081.00 | 1,085.00 | 1,076.00 | 1,074.00 | 12,215 |
| 2021-10-01 | 1,074.00 | 1,078.00 | 1,070.00 | 1,075.00 | 9,572 |
| 2021-09-30 | 1,095.00 | 1,097.00 | 1,086.00 | 1,088.00 | 12,325 |
| 2021-09-29 | 1,084.00 | 1,087.00 | 1,079.00 | 1,083.50 | 6,985 |
| 2021-09-28 | 1,073.00 | 1,073.00 | 1,069.00 | 1,069.00 | 7,608 |
| 2021-09-27 | 1,085.00 | 1,085.00 | 1,077.00 | 1,080.50 | 8,702 |
| 2021-09-24 | 1,078.00 | 1,078.00 | 1,075.00 | 1,077.00 | 20,658 |
| 2021-09-23 | 1,091.00 | 1,095.00 | 1,085.00 | 1,087.50 | 26,226 |
| 2021-09-22 | 1,086.00 | 1,090.00 | 1,083.00 | 1,088.00 | 3,993 |
| 2021-09-21 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.50 | 7,589 |
| 2021-09-20 | 1,060.00 | 1,067.00 | 1,056.00 | 1,062.50 | 22,909 |
| 2021-09-17 | 1,089.00 | 1,090.00 | 1,083.00 | 1,082.50 | 16,480 |
| 2021-09-16 | 1,095.00 | 1,095.00 | 1,092.00 | 1,092.00 | 1,432 |
| 2021-09-15 | 1,094.00 | 1,095.00 | 1,093.00 | 1,093.00 | 860 |
| 2021-09-14 | 1,100.00 | 1,100.00 | 1,097.00 | 1,100.00 | 4,484 |
| 2021-09-13 | 1,111.00 | 1,114.00 | 1,111.00 | 1,110.50 | 14,292 |
| 2021-09-10 | 1,114.00 | 1,114.00 | 1,109.00 | 1,107.00 | 2,629 |
| 2021-09-09 | 1,108.00 | 1,112.00 | 1,108.00 | 1,109.50 | 3,631 |
| 2021-09-08 | 1,122.00 | 1,128.00 | 1,121.00 | 1,125.00 | 17,819 |
| 2021-09-07 | 1,128.00 | 1,129.00 | 1,127.00 | 1,127.00 | 1,751 |
| 2021-09-06 | 1,126.00 | 1,134.00 | 1,126.00 | 1,132.00 | 30,659 |
| 2021-09-03 | 1,122.00 | 1,124.00 | 1,118.00 | 1,119.50 | 22,856 |
| 2021-09-02 | 1,121.00 | 1,123.00 | 1,121.00 | 1,122.50 | 9,283 |
| 2021-09-01 | 1,120.00 | 1,121.00 | 1,119.00 | 1,120.00 | 43,208 |
| 2021-08-31 | 1,111.00 | 1,113.00 | 1,109.00 | 1,113.00 | 3,773 |
| 2021-08-30 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0 |
| 2021-08-27 | 1,111.00 | 1,114.00 | 1,109.00 | 1,114.00 | 10,314 |
| 2021-08-26 | 1,109.00 | 1,111.00 | 1,107.00 | 1,109.00 | 1,548 |
| 2021-08-25 | 1,112.00 | 1,114.00 | 1,112.00 | 1,114.50 | 5,366 |
| 2021-08-24 | 1,108.00 | 1,112.00 | 1,107.00 | 1,112.00 | 3,418 |
| 2021-08-23 | 1,107.00 | 1,107.00 | 1,105.00 | 1,106.00 | 2,266 |
| 2021-08-20 | 1,098.00 | 1,105.00 | 1,097.00 | 1,102.50 | 2,789 |
| 2021-08-19 | 1,097.00 | 1,102.00 | 1,092.00 | 1,101.50 | 17,502 |
| 2021-08-18 | 1,108.00 | 1,111.00 | 1,106.00 | 1,108.00 | 8,000 |
| 2021-08-17 | 1,108.00 | 1,111.00 | 1,108.00 | 1,108.50 | 63,456 |
| 2021-08-16 | 1,115.00 | 1,119.00 | 1,115.00 | 1,119.00 | 3,863 |
| 2021-08-13 | 1,127.00 | 1,129.00 | 1,122.00 | 1,126.00 | 4,496 |
| 2021-08-12 | 1,118.00 | 1,121.00 | 1,117.00 | 1,119.50 | 5,256 |
| 2021-08-11 | 1,120.00 | 1,124.00 | 1,120.00 | 1,121.00 | 1,629 |
| 2021-08-10 | 1,117.00 | 1,119.00 | 1,114.00 | 1,117.00 | 19,225 |
| 2021-08-09 | 1,114.00 | 1,117.00 | 1,114.00 | 1,116.00 | 10,895 |
| 2021-08-06 | 1,116.00 | 1,117.00 | 1,114.00 | 1,114.50 | 15,524 |
| 2021-08-05 | 1,113.00 | 1,114.00 | 1,111.00 | 1,114.00 | 2,291 |
| 2021-08-04 | 1,113.00 | 1,115.00 | 1,110.00 | 1,111.00 | 5,291 |
| 2021-08-03 | 1,111.00 | 1,111.00 | 1,105.00 | 1,106.00 | 7,952 |
| 2021-08-02 | 1,108.00 | 1,113.00 | 1,105.00 | 1,109.00 | 2,677 |
| 2021-07-30 | 1,095.00 | 1,102.00 | 1,092.00 | 1,100.00 | 54,399 |
| 2021-07-29 | 1,102.00 | 1,102.00 | 1,101.00 | 1,100.50 | 6,161 |
| 2021-07-28 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 16,687 |
| 2021-07-27 | 1,098.00 | 1,103.00 | 1,098.00 | 1,094.00 | 1,663 |
| 2021-07-26 | 1,106.00 | 1,112.00 | 1,106.00 | 1,111.00 | 4,386 |
| 2021-07-23 | 1,120.00 | 1,120.00 | 1,117.00 | 1,120.00 | 1,607 |
| 2021-07-22 | 1,126.00 | 1,126.00 | 1,117.00 | 1,118.00 | 65,405 |
| 2021-07-21 | 1,115.00 | 1,118.00 | 1,114.00 | 1,117.00 | 5,564 |
| 2021-07-20 | 1,102.00 | 1,111.00 | 1,102.00 | 1,109.00 | 2,878 |
| 2021-07-19 | 1,097.00 | 1,097.00 | 1,096.00 | 1,098.00 | 1,130 |
| 2021-07-16 | 1,115.00 | 1,118.00 | 1,113.00 | 1,115.00 | 5,526 |
| 2021-07-15 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 7,879 |
| 2021-07-14 | 1,131.00 | 1,136.00 | 1,131.00 | 1,134.50 | 6,418 |
| 2021-07-13 | 1,135.00 | 1,138.00 | 1,135.00 | 1,136.50 | 3,202 |
| 2021-07-12 | 1,128.00 | 1,132.00 | 1,127.00 | 1,133.00 | 4,402 |
| 2021-07-09 | 1,125.00 | 1,132.00 | 1,125.00 | 1,132.00 | 25,288 |
| 2021-07-08 | 1,123.00 | 1,125.00 | 1,119.00 | 1,125.00 | 4,317 |
| 2021-07-07 | 1,144.00 | 1,144.00 | 1,139.00 | 1,142.00 | 3,182 |
| 2021-07-06 | 1,136.00 | 1,136.00 | 1,130.00 | 1,130.00 | 4,009 |
| 2021-07-05 | 1,136.00 | 1,139.00 | 1,136.00 | 1,138.00 | 11,515 |
| 2021-07-02 | 1,132.00 | 1,138.00 | 1,132.00 | 1,136.00 | 6,842 |
| 2021-07-01 | 1,135.00 | 1,136.00 | 1,132.00 | 1,133.00 | 4,308 |
| 2021-06-30 | 1,131.00 | 1,135.00 | 1,131.00 | 1,136.00 | 7,002 |
| 2021-06-29 | 1,137.00 | 1,142.00 | 1,136.00 | 1,139.50 | 8,160 |
| 2021-06-28 | 1,140.00 | 1,140.00 | 1,136.00 | 1,135.00 | 37,454 |
| 2021-06-25 | 1,140.00 | 1,141.00 | 1,138.00 | 1,140.00 | 5,125 |
| 2021-06-24 | 1,132.00 | 1,138.00 | 1,130.00 | 1,137.50 | 4,088 |
| 2021-06-23 | 1,129.00 | 1,131.00 | 1,126.00 | 1,128.50 | 5,787 |
| 2021-06-22 | 1,129.00 | 1,131.00 | 1,128.00 | 1,131.00 | 12,303 |
| 2021-06-21 | 1,133.00 | 1,133.00 | 1,127.00 | 1,133.00 | 6,005 |
| 2021-06-18 | 1,141.00 | 1,144.00 | 1,135.00 | 1,135.00 | 3,930 |
| 2021-06-17 | 1,142.00 | 1,148.00 | 1,142.00 | 1,144.00 | 10,339 |
| 2021-06-16 | 1,145.00 | 1,146.00 | 1,143.00 | 1,147.00 | 6,702 |
| 2021-06-15 | 1,147.00 | 1,147.00 | 1,143.00 | 1,143.50 | 9,117 |
| 2021-06-14 | 1,142.00 | 1,145.00 | 1,142.00 | 1,143.50 | 2,358 |
| 2021-06-11 | 1,139.00 | 1,144.00 | 1,139.00 | 1,139.00 | 2,804 |
| 2021-06-10 | 1,138.00 | 1,143.00 | 1,138.00 | 1,140.00 | 48,439 |
| 2021-06-09 | 1,133.00 | 1,138.00 | 1,133.00 | 1,138.50 | 951 |
| 2021-06-08 | 1,141.00 | 1,143.00 | 1,140.00 | 1,140.00 | 4,464 |
| 2021-06-07 | 1,138.00 | 1,140.00 | 1,137.00 | 1,137.00 | 12,056 |
| 2021-06-04 | 1,132.00 | 1,140.00 | 1,132.00 | 1,140.00 | 14,273 |
| 2021-06-03 | 1,130.00 | 1,135.00 | 1,130.00 | 1,134.50 | 2,416 |
| 2021-06-02 | 1,134.00 | 1,137.00 | 1,134.00 | 1,138.00 | 3,645 |
| 2021-06-01 | 1,131.00 | 1,135.00 | 1,130.00 | 1,135.00 | 13,094 |
| 2021-05-28 | 1,134.00 | 1,136.00 | 1,132.00 | 1,134.00 | 4,086 |
| 2021-05-27 | 1,131.00 | 1,133.00 | 1,129.00 | 1,130.00 | 3,122 |
| 2021-05-26 | 1,126.00 | 1,129.00 | 1,126.00 | 1,129.00 | 6,302 |
| 2021-05-25 | 1,126.00 | 1,129.00 | 1,123.00 | 1,125.00 | 20,356 |
| 2021-05-24 | 1,114.00 | 1,114.00 | 1,112.00 | 1,117.00 | 3,772 |
| 2021-05-21 | 1,110.00 | 1,113.00 | 1,110.00 | 1,110.00 | 4,456 |
| 2021-05-20 | 1,107.00 | 1,115.00 | 1,107.00 | 1,115.00 | 3,344 |
| 2021-05-19 | 1,098.00 | 1,099.00 | 1,090.00 | 1,095.00 | 38,648 |
| 2021-05-18 | 1,120.00 | 1,120.00 | 1,112.00 | 1,115.00 | 6,370 |
| 2021-05-17 | 1,111.00 | 1,112.00 | 1,107.00 | 1,109.00 | 198,631 |
| 2021-05-14 | 1,113.00 | 1,116.00 | 1,111.00 | 1,116.50 | 225,015 |
| 2021-05-13 | 1,093.00 | 1,109.00 | 1,093.00 | 1,108.00 | 22,794 |
| 2021-05-12 | 1,116.00 | 1,119.00 | 1,114.00 | 1,113.00 | 9,424 |
| 2021-05-11 | 1,120.00 | 1,120.00 | 1,112.00 | 1,116.00 | 24,168 |
| 2021-05-10 | 1,148.00 | 1,148.00 | 1,139.00 | 1,141.50 | 3,851 |
| 2021-05-07 | 1,140.00 | 1,143.00 | 1,140.00 | 1,144.00 | 5,308 |
| 2021-05-06 | 1,133.00 | 1,134.00 | 1,130.00 | 1,137.50 | 4,310 |
| 2021-05-05 | 1,130.00 | 1,134.00 | 1,129.00 | 1,133.00 | 2,227 |
| 2021-05-04 | 1,131.00 | 1,132.00 | 1,124.00 | 1,118.00 | 23,252 |
| 2021-04-30 | 1,131.00 | 1,135.00 | 1,125.00 | 1,130.00 | 3,474 |
| 2021-04-29 | 1,142.00 | 1,142.00 | 1,134.00 | 1,135.00 | 11,814 |
| 2021-04-28 | 1,137.00 | 1,140.00 | 1,136.00 | 1,139.00 | 6,250 |
| 2021-04-27 | 1,135.00 | 1,137.00 | 1,130.00 | 1,131.00 | 15,594 |
| 2021-04-26 | 1,134.00 | 1,138.00 | 1,133.00 | 1,139.00 | 3,152 |
| 2021-04-23 | 1,132.00 | 1,132.00 | 1,129.00 | 1,136.00 | 1,755 |
| 2021-04-22 | 1,124.00 | 1,132.00 | 1,124.00 | 1,131.00 | 40,651 |
| 2021-04-21 | 1,112.00 | 1,118.00 | 1,112.00 | 1,120.00 | 2,464 |
| 2021-04-20 | 1,119.00 | 1,120.00 | 1,110.00 | 1,110.00 | 56,134 |
| 2021-04-19 | 1,133.00 | 1,134.00 | 1,120.00 | 1,122.00 | 2,136 |
| 2021-04-16 | 1,141.00 | 1,141.00 | 1,134.00 | 1,135.00 | 22,545 |
| 2021-04-15 | 1,139.00 | 1,140.00 | 1,137.00 | 1,137.00 | 2,059 |
| 2021-04-14 | 1,123.00 | 1,128.00 | 1,123.00 | 1,128.00 | 10,211 |
| 2021-04-13 | 1,116.00 | 1,117.00 | 1,113.00 | 1,118.00 | 2,681 |
| 2021-04-12 | 1,109.00 | 1,112.00 | 1,109.00 | 1,111.00 | 7,840 |
| 2021-04-09 | 1,121.00 | 1,123.00 | 1,116.00 | 1,118.00 | 17,497 |
| 2021-04-08 | 1,121.00 | 1,121.00 | 1,116.00 | 1,118.00 | 22,733 |
| 2021-04-07 | 1,103.00 | 1,107.00 | 1,097.00 | 1,104.00 | 16,419 |
| 2021-04-06 | 1,095.00 | 1,104.00 | 1,095.00 | 1,104.00 | 27,543 |
| 2021-04-01 | 1,089.00 | 1,096.00 | 1,089.00 | 1,094.00 | 10,444 |
| 2021-03-31 | 1,096.00 | 1,096.00 | 1,087.00 | 1,092.00 | 14,110 |
| 2021-03-30 | 1,099.00 | 1,099.00 | 1,092.00 | 1,098.50 | 20,012 |
| 2021-03-29 | 1,090.00 | 1,094.00 | 1,090.00 | 1,095.00 | 33,511 |
| 2021-03-26 | 1,088.00 | 1,090.00 | 1,087.00 | 1,092.00 | 2,495,524 |
| 2021-03-25 | 1,093.00 | 1,093.00 | 1,081.00 | 1,087.50 | 5,795 |
| 2021-03-24 | 1,089.00 | 1,090.00 | 1,085.00 | 1,087.50 | 5,940 |
| 2021-03-23 | 1,085.00 | 1,093.00 | 1,085.00 | 1,091.00 | 5,554 |
| 2021-03-22 | 1,087.00 | 1,094.00 | 1,087.00 | 1,093.00 | 4,876 |
| 2021-03-19 | 1,082.00 | 1,087.00 | 1,082.00 | 1,085.00 | 2,319 |
| 2021-03-18 | 1,091.00 | 1,092.00 | 1,087.00 | 1,092.00 | 5,645 |
| 2021-03-17 | 1,090.00 | 1,094.00 | 1,088.00 | 1,093.00 | 15,014 |
| 2021-03-16 | 1,097.00 | 1,100.00 | 1,094.00 | 1,096.00 | 5,345 |
| 2021-03-15 | 1,091.00 | 1,093.00 | 1,089.00 | 1,092.00 | 5,920 |
| 2021-03-12 | 1,080.00 | 1,089.00 | 1,078.00 | 1,087.50 | 14,186 |
| 2021-03-11 | 1,087.00 | 1,090.00 | 1,085.00 | 1,088.50 | 56,421 |
| 2021-03-10 | 1,081.00 | 1,088.00 | 1,081.00 | 1,087.00 | 13,952 |
| 2021-03-09 | 1,087.00 | 1,093.00 | 1,087.00 | 1,091.00 | 14,580 |
| 2021-03-08 | 1,082.00 | 1,092.00 | 1,078.00 | 1,093.50 | 9,284 |
| 2021-03-05 | 1,080.00 | 1,087.00 | 1,080.00 | 1,081.50 | 11,510 |
| 2021-03-04 | 1,087.00 | 1,089.00 | 1,086.00 | 1,089.00 | 9,888 |
| 2021-03-03 | 1,093.00 | 1,094.00 | 1,085.00 | 1,088.00 | 5,528 |
| 2021-03-02 | 1,083.00 | 1,086.00 | 1,083.00 | 1,083.00 | 6,496 |
| 2021-03-01 | 1,080.00 | 1,094.00 | 1,079.00 | 1,092.00 | 2,984 |
| 2021-02-26 | 1,079.00 | 1,081.00 | 1,065.00 | 1,069.00 | 40,795 |
| 2021-02-25 | 1,097.00 | 1,097.00 | 1,089.00 | 1,091.00 | 4,935 |
| 2021-02-24 | 1,087.00 | 1,090.00 | 1,086.00 | 1,094.00 | 4,649 |
| 2021-02-23 | 1,093.00 | 1,099.00 | 1,093.00 | 1,097.50 | 4,732 |
| 2021-02-22 | 1,087.00 | 1,088.00 | 1,082.00 | 1,088.00 | 10,953 |
| 2021-02-19 | 1,084.00 | 1,087.00 | 1,084.00 | 1,090.50 | 3,695 |
| 2021-02-18 | 1,096.00 | 1,096.00 | 1,085.00 | 1,087.50 | 9,618 |
| 2021-02-17 | 1,101.00 | 1,101.00 | 1,096.00 | 1,097.00 | 19,887 |
| 2021-02-16 | 1,105.00 | 1,105.00 | 1,099.00 | 1,098.00 | 5,176 |
| 2021-02-15 | 1,095.00 | 1,100.00 | 1,095.00 | 1,099.00 | 6,180 |
| 2021-02-12 | 1,091.00 | 1,095.00 | 1,091.00 | 1,094.50 | 9,674 |
| 2021-02-11 | 1,093.00 | 1,098.00 | 1,093.00 | 1,098.00 | 19,524 |
| 2021-02-10 | 1,092.00 | 1,092.00 | 1,085.00 | 1,083.50 | 20,448 |
| 2021-02-09 | 1,087.00 | 1,087.00 | 1,084.00 | 1,084.50 | 6,508 |
| 2021-02-08 | 1,089.00 | 1,092.00 | 1,087.00 | 1,090.50 | 24,378 |
| 2021-02-05 | 1,081.00 | 1,085.00 | 1,081.00 | 1,084.00 | 15,829 |
| 2021-02-04 | 1,081.00 | 1,083.00 | 1,074.00 | 1,077.50 | 34,699 |
| 2021-02-03 | 1,084.00 | 1,084.00 | 1,076.00 | 1,078.00 | 29,263 |
| 2021-02-02 | 1,072.00 | 1,080.00 | 1,072.00 | 1,079.00 | 32,817 |
| 2021-02-01 | 1,062.00 | 1,062.00 | 1,060.00 | 1,061.00 | 2,703 |
| 2021-01-29 | 1,047.00 | 1,059.00 | 1,047.00 | 1,051.00 | 13,074 |
| 2021-01-28 | 1,060.00 | 1,074.00 | 1,060.00 | 1,073.50 | 5,722 |
| 2021-01-27 | 1,100.00 | 1,100.00 | 1,085.00 | 1,091.50 | 17,849 |
| 2021-01-26 | 1,107.00 | 1,110.00 | 1,106.00 | 1,106.00 | 5,776 |
| 2021-01-25 | 1,112.00 | 1,113.00 | 1,108.00 | 1,107.00 | 7,335 |
| 2021-01-22 | 1,107.00 | 1,109.00 | 1,101.00 | 1,107.00 | 25,727 |
| 2021-01-21 | 1,116.00 | 1,118.00 | 1,114.00 | 1,115.00 | 3,949 |
| 2021-01-20 | 1,111.00 | 1,118.00 | 1,108.00 | 1,115.00 | 15,661 |
| 2021-01-19 | 1,113.00 | 1,113.00 | 1,108.00 | 1,108.00 | 24,519 |
| 2021-01-18 | 1,100.00 | 1,101.00 | 1,100.00 | 1,101.00 | 12,583 |
| 2021-01-15 | 1,100.00 | 1,102.00 | 1,093.00 | 1,099.00 | 6,240 |
| 2021-01-14 | 1,100.00 | 1,101.00 | 1,098.00 | 1,099.00 | 128,667 |
| 2021-01-13 | 1,092.00 | 1,097.00 | 1,092.00 | 1,096.50 | 2,451 |
| 2021-01-12 | 1,106.00 | 1,106.00 | 1,095.00 | 1,096.00 | 13,576 |
| 2021-01-11 | 1,104.00 | 1,106.00 | 1,101.00 | 1,103.00 | 8,731 |
| 2021-01-08 | 1,111.00 | 1,112.00 | 1,107.00 | 1,107.50 | 35,354 |
| 2021-01-07 | 1,099.00 | 1,103.00 | 1,095.00 | 1,104.00 | 4,729 |
| 2021-01-06 | 1,082.00 | 1,098.00 | 1,082.00 | 1,099.00 | 27,051 |
| 2021-01-05 | 1,087.00 | 1,089.00 | 1,084.00 | 1,087.00 | 19,416 |
| 2021-01-04 | 1,080.00 | 1,087.00 | 1,079.00 | 1,079.00 | 63,819 |
| 2020-12-31 | 1,066.00 | 1,067.00 | 1,061.00 | 1,066.50 | 162 |
| 2020-12-30 | 1,080.00 | 1,081.00 | 1,077.00 | 1,080.00 | 14,379 |
| 2020-12-29 | 1,075.00 | 1,078.00 | 1,073.00 | 1,074.00 | 30,743 |
| 2020-12-24 | 1,057.00 | 1,057.00 | 1,057.00 | 1,060.00 | 1,094 |
| 2020-12-23 | 1,064.00 | 1,064.00 | 1,058.00 | 1,063.50 | 2,304 |
| 2020-12-22 | 1,058.00 | 1,063.00 | 1,056.00 | 1,063.50 | 14,821 |
| 2020-12-21 | 1,069.00 | 1,070.00 | 1,062.00 | 1,066.00 | 16,725 |
| 2020-12-18 | 1,070.00 | 1,070.00 | 1,066.00 | 1,067.00 | 6,920 |
| 2020-12-17 | 1,074.00 | 1,074.00 | 1,070.00 | 1,071.00 | 3,637 |
| 2020-12-16 | 1,067.00 | 1,069.00 | 1,064.00 | 1,068.50 | 5,614 |
| 2020-12-15 | 1,072.00 | 1,074.00 | 1,063.00 | 1,064.00 | 4,703 |
| 2020-12-14 | 1,068.00 | 1,077.00 | 1,068.00 | 1,074.00 | 5,244 |
| 2020-12-11 | 1,076.00 | 1,077.00 | 1,072.00 | 1,074.00 | 4,516 |
| 2020-12-10 | 1,070.00 | 1,077.00 | 1,070.00 | 1,075.50 | 15,411 |
| 2020-12-09 | 1,061.00 | 1,063.00 | 1,059.00 | 1,061.00 | 2,535 |
| 2020-12-08 | 1,057.00 | 1,063.00 | 1,056.00 | 1,060.00 | 42,467 |
| 2020-12-07 | 1,059.00 | 1,063.00 | 1,059.00 | 1,060.00 | 21,399 |
| 2020-12-04 | 1,049.00 | 1,053.00 | 1,047.00 | 1,053.00 | 8,292 |
| 2020-12-03 | 1,045.00 | 1,047.00 | 1,045.00 | 1,046.00 | 4,136 |
| 2020-12-02 | 1,044.00 | 1,049.00 | 1,042.00 | 1,049.00 | 24,675 |
| 2020-12-01 | 1,038.00 | 1,047.00 | 1,038.00 | 1,042.50 | 26,727 |
| 2020-11-30 | 1,042.00 | 1,045.00 | 1,037.00 | 1,034.00 | 9,503 |
| 2020-11-27 | 1,052.00 | 1,057.00 | 1,052.00 | 1,058.00 | 2,611 |
| 2020-11-26 | 1,051.00 | 1,055.00 | 1,051.00 | 1,053.00 | 25,570 |
| 2020-11-25 | 1,055.00 | 1,058.00 | 1,054.00 | 1,054.50 | 9,050 |
| 2020-11-24 | 1,051.00 | 1,056.00 | 1,051.00 | 1,056.00 | 1,798 |
| 2020-11-23 | 1,039.00 | 1,039.00 | 1,036.00 | 1,039.00 | 13,481 |
| 2020-11-20 | 1,042.00 | 1,044.00 | 1,040.00 | 1,043.00 | 13,413 |
| 2020-11-19 | 1,038.00 | 1,044.00 | 1,037.00 | 1,042.50 | 3,555 |
| 2020-11-18 | 1,041.00 | 1,044.00 | 1,041.00 | 1,045.00 | 5,915 |
| 2020-11-17 | 1,042.00 | 1,042.00 | 1,031.00 | 1,038.00 | 82,034 |
| 2020-11-16 | 1,031.00 | 1,041.00 | 1,031.00 | 1,038.00 | 57,657 |
| 2020-11-13 | 1,018.00 | 1,022.00 | 1,018.00 | 1,021.00 | 10,244 |
| 2020-11-12 | 1,021.00 | 1,023.00 | 1,019.00 | 1,024.00 | 34,859 |
| 2020-11-11 | 1,023.00 | 1,026.00 | 1,023.00 | 1,027.00 | 6,434 |
| 2020-11-10 | 1,016.00 | 1,019.00 | 1,012.00 | 1,019.50 | 117,071 |
| 2020-11-09 | 997.00 | 1,037.00 | 997.00 | 1,024.50 | 79,044 |
| 2020-11-06 | 981.00 | 989.00 | 981.00 | 983.50 | 5,171 |
| 2020-11-05 | 985.00 | 988.00 | 983.00 | 987.00 | 60,810 |
| 2020-11-04 | 955.00 | 974.00 | 955.00 | 975.00 | 26,591 |
| 2020-11-03 | 962.00 | 963.00 | 953.00 | 955.50 | 38,340 |
| 2020-11-02 | 936.00 | 943.00 | 936.00 | 941.00 | 34,265 |
| 2020-10-30 | 932.00 | 932.00 | 928.00 | 931.50 | 8,639 |
| 2020-10-29 | 940.00 | 941.00 | 935.00 | 939.00 | 21,246 |
| 2020-10-28 | 953.00 | 953.00 | 935.00 | 940.00 | 2,866 |
| 2020-10-27 | 956.00 | 956.00 | 950.00 | 952.00 | 14,595 |
| 2020-10-26 | 962.00 | 964.00 | 959.00 | 961.50 | 6,667 |
| 2020-10-23 | 967.00 | 970.00 | 965.00 | 967.00 | 5,874 |
| 2020-10-22 | 959.00 | 963.00 | 959.00 | 962.00 | 18,566 |
| 2020-10-21 | 957.00 | 959.00 | 955.00 | 952.00 | 10,065 |
| 2020-10-20 | 969.00 | 969.00 | 964.00 | 966.00 | 2,970 |
| 2020-10-16 | 969.00 | 975.00 | 966.00 | 973.00 | 16,690 |
| 2020-10-15 | 970.00 | 970.00 | 963.00 | 968.00 | 8,296 |
| 2020-10-14 | 985.00 | 985.00 | 975.00 | 976.50 | 22,728 |
| 2020-10-13 | 978.00 | 981.00 | 976.00 | 978.00 | 6,393 |
| 2020-10-12 | 972.00 | 977.00 | 972.00 | 975.50 | 13,903 |
| 2020-10-09 | 970.00 | 975.00 | 970.00 | 973.00 | 28,553 |
| 2020-10-08 | 969.00 | 975.00 | 969.00 | 974.00 | 30,446 |
| 2020-10-07 | 966.00 | 973.00 | 966.00 | 970.00 | 41,365 |
| 2020-10-06 | 954.00 | 962.00 | 953.00 | 959.00 | 17,234 |
| 2020-10-05 | 952.00 | 956.00 | 951.00 | 955.50 | 6,373 |
| 2020-10-02 | 937.00 | 945.00 | 935.00 | 945.00 | 10,488 |
| 2020-10-01 | 949.00 | 953.00 | 947.00 | 950.50 | 5,973 |
| 2020-09-30 | 939.00 | 944.00 | 938.00 | 942.00 | 8,632 |
| 2020-09-29 | 943.00 | 948.00 | 942.00 | 945.00 | 5,086 |
| 2020-09-28 | 949.00 | 953.00 | 946.00 | 952.00 | 36,644 |
| 2020-09-25 | 947.00 | 950.00 | 947.00 | 951.00 | 6,542 |
| 2020-09-24 | 944.00 | 945.00 | 942.00 | 943.00 | 14,166 |
| 2020-09-23 | 964.00 | 964.00 | 955.00 | 955.00 | 3,281 |
| 2020-09-22 | 949.00 | 955.00 | 947.00 | 950.50 | 5,504 |
| 2020-09-21 | 948.00 | 948.00 | 943.00 | 943.50 | 11,420 |
| 2020-09-18 | 964.00 | 965.00 | 961.00 | 963.00 | 14,437 |
| 2020-09-17 | 959.00 | 967.00 | 959.00 | 966.00 | 5,788 |
| 2020-09-16 | 981.00 | 982.00 | 972.00 | 975.00 | 9,792 |
| 2020-09-15 | 978.00 | 982.00 | 978.00 | 983.00 | 7,241 |
| 2020-09-14 | 971.00 | 972.00 | 969.00 | 972.00 | 19,800 |
| 2020-09-11 | 972.00 | 972.00 | 967.00 | 971.50 | 7,933 |
| 2020-09-10 | 952.00 | 966.00 | 952.00 | 964.50 | 2,296 |
| 2020-09-09 | 961.00 | 967.00 | 961.00 | 964.50 | 1,736 |
| 2020-09-08 | 956.00 | 958.00 | 953.00 | 954.00 | 3,747 |
| 2020-09-07 | 950.00 | 959.00 | 950.00 | 957.50 | 13,751 |
| 2020-09-04 | 942.00 | 946.00 | 938.00 | 933.00 | 22,266 |
| 2020-09-03 | 965.00 | 968.00 | 960.00 | 950.50 | 20,910 |
| 2020-09-02 | 963.00 | 965.00 | 961.00 | 962.00 | 35,221 |
| 2020-09-01 | 949.00 | 949.00 | 946.00 | 947.00 | 18,707 |
| 2020-08-28 | 960.00 | 961.00 | 958.00 | 956.00 | 9,329 |
| 2020-08-27 | 960.00 | 963.00 | 958.00 | 960.50 | 8,433 |
| 2020-08-26 | 964.00 | 965.00 | 964.00 | 965.00 | 7,447 |
| 2020-08-25 | 971.00 | 971.00 | 965.00 | 965.00 | 6,401 |
| 2020-08-24 | 969.00 | 972.00 | 967.00 | 970.50 | 15,296 |
| 2020-08-21 | 951.00 | 958.00 | 951.00 | 957.00 | 28,337 |
| 2020-08-20 | 954.00 | 954.00 | 951.00 | 951.50 | 12,557 |
| 2020-08-19 | 964.00 | 965.00 | 961.00 | 965.00 | 37,030 |
| 2020-08-18 | 961.00 | 963.00 | 955.00 | 955.50 | 2,364 |
| 2020-08-17 | 960.00 | 968.00 | 960.00 | 967.50 | 15,653 |
| 2020-08-14 | 964.00 | 964.00 | 955.00 | 959.50 | 22,560 |
| 2020-08-13 | 961.00 | 963.00 | 959.00 | 963.00 | 11,429 |
| 2020-08-12 | 963.00 | 975.00 | 962.00 | 974.00 | 55,193 |
| 2020-08-11 | 959.00 | 965.00 | 958.00 | 962.00 | 55,926 |
| 2020-08-10 | 949.00 | 952.00 | 947.00 | 947.00 | 13,660 |
| 2020-08-07 | 939.00 | 944.00 | 937.00 | 942.00 | 19,510 |
| 2020-08-06 | 942.00 | 943.00 | 937.00 | 942.00 | 27,477 |
| 2020-08-05 | 944.00 | 948.00 | 944.00 | 946.00 | 25,252 |
| 2020-08-04 | 939.00 | 943.00 | 938.00 | 941.50 | 51,463 |
| 2020-08-03 | 920.00 | 933.00 | 920.00 | 932.00 | 3,347 |
| 2020-07-31 | 930.00 | 930.00 | 917.00 | 921.00 | 31,005 |
| 2020-07-30 | 941.00 | 941.00 | 938.00 | 950.00 | 40,509 |
| 2020-07-29 | 951.00 | 951.00 | 947.00 | 950.00 | 6,923 |
| 2020-07-28 | 954.00 | 955.00 | 945.00 | 948.00 | 57,386 |
| 2020-07-27 | 954.00 | 955.00 | 951.00 | 952.00 | 10,806 |
| 2020-07-24 | 953.00 | 957.00 | 951.00 | 953.50 | 26,613 |
| 2020-07-23 | 976.00 | 978.00 | 970.00 | 970.50 | 6,813 |
| 2020-07-22 | 974.00 | 975.00 | 970.00 | 971.00 | 7,050 |
| 2020-07-21 | 984.00 | 987.00 | 979.00 | 981.00 | 8,823 |
| 2020-07-20 | 965.00 | 968.00 | 963.00 | 974.00 | 2,606 |
| 2020-07-17 | 968.00 | 975.00 | 968.00 | 974.00 | 7,721 |
| 2020-07-16 | 967.00 | 968.00 | 965.00 | 965.00 | 1,695 |
| 2020-07-15 | 990.00 | 996.00 | 990.00 | 996.50 | 3,327 |
| 2020-07-14 | 981.00 | 984.00 | 981.00 | 984.00 | 3,318 |
| 2020-07-13 | 976.00 | 979.00 | 976.00 | 986.00 | 4,590 |
| 2020-07-10 | 969.00 | 974.00 | 968.00 | 973.00 | 31,711 |
| 2020-07-09 | 981.00 | 982.00 | 972.00 | 972.00 | 4,115 |
| 2020-07-08 | 982.00 | 986.00 | 982.00 | 981.00 | 2,731 |
| 2020-07-07 | 991.00 | 996.00 | 991.00 | 994.50 | 2,401 |
| 2020-07-06 | 1,000.00 | 1,007.00 | 1,000.00 | 1,009.00 | 12,614 |
| 2020-07-03 | 999.00 | 999.00 | 992.00 | 991.50 | 20,288 |
| 2020-07-02 | 991.00 | 1,001.00 | 989.00 | 997.00 | 58,441 |
| 2020-07-01 | 978.00 | 982.00 | 968.00 | 974.00 | 95,350 |
| 2020-06-30 | 983.00 | 985.00 | 976.00 | 980.00 | 28,037 |
| 2020-06-29 | 965.00 | 978.00 | 965.00 | 967.00 | 7,763 |
| 2020-06-26 | 973.00 | 973.00 | 965.00 | 964.00 | 9,365 |
| 2020-06-25 | 961.00 | 965.00 | 955.00 | 967.00 | 3,207 |
| 2020-06-24 | 973.00 | 975.00 | 970.00 | 984.50 | 27,803 |
| 2020-06-23 | 987.00 | 987.00 | 982.00 | 984.50 | 2,349 |
| 2020-06-22 | 976.00 | 979.00 | 974.00 | 976.50 | 5,233 |
| 2020-06-19 | 982.00 | 982.00 | 979.00 | 974.00 | 28,801 |
| 2020-06-18 | 975.00 | 976.00 | 967.00 | 974.00 | 10,419 |
| 2020-06-17 | 969.00 | 971.00 | 968.00 | 960.50 | 30,560 |
| 2020-06-16 | 960.00 | 971.00 | 955.00 | 960.50 | 11,603 |
| 2020-06-15 | 933.00 | 941.00 | 932.00 | 943.50 | 8,240 |
| 2020-06-12 | 951.00 | 954.00 | 947.00 | 946.00 | 6,240 |
| 2020-06-11 | 955.00 | 959.00 | 954.00 | 948.00 | 2,532 |
| 2020-06-10 | 981.00 | 982.00 | 980.00 | 981.00 | 1,777 |
| 2020-06-09 | 986.00 | 988.00 | 981.00 | 982.00 | 8,379 |
| 2020-06-08 | 991.00 | 995.00 | 985.00 | 990.00 | 12,943 |
| 2020-06-05 | 975.00 | 984.00 | 973.00 | 987.00 | 7,812 |
| 2020-06-04 | 964.00 | 969.00 | 963.00 | 963.00 | 18,036 |
| 2020-06-03 | 954.00 | 966.00 | 954.00 | 965.00 | 3,451 |
| 2020-06-02 | 930.00 | 945.00 | 929.00 | 940.00 | 8,051 |
| 2020-06-01 | 922.00 | 926.00 | 920.00 | 922.50 | 10,539 |
| 2020-05-29 | 905.00 | 905.00 | 896.00 | 921.00 | 14,914 |
| 2020-05-28 | 922.00 | 922.00 | 918.00 | 921.00 | 6,977 |
| 2020-05-27 | 920.00 | 923.00 | 910.00 | 911.50 | 13,726 |
| 2020-05-26 | 914.00 | 914.00 | 909.00 | 911.50 | 7,511 |
| 2020-05-22 | 882.00 | 889.00 | 882.00 | 902.00 | 13,656 |
| 2020-05-21 | 909.00 | 911.00 | 903.00 | 902.00 | 8,760 |
| 2020-05-20 | 915.00 | 922.00 | 915.00 | 924.00 | 3,528 |
| 2020-05-19 | 908.00 | 910.00 | 908.00 | 912.00 | 2,527 |
| 2020-05-18 | 899.00 | 913.00 | 897.00 | 912.50 | 8,614 |
| 2020-05-15 | 882.00 | 885.00 | 876.00 | 881.00 | 3,142 |
| 2020-05-14 | 873.00 | 875.00 | 863.00 | 871.00 | 10,631 |
| 2020-05-13 | 888.00 | 892.00 | 888.00 | 887.00 | 2,820 |
| 2020-05-12 | 884.00 | 892.00 | 884.00 | 893.00 | 4,100 |
| 2020-05-11 | 897.00 | 897.00 | 889.00 | 890.00 | 10,444 |
| 2020-05-07 | 876.00 | 884.00 | 876.00 | 882.00 | 19,277 |
| 2020-05-06 | 876.00 | 881.00 | 874.00 | 873.00 | 17,374 |
| 2020-05-05 | 872.00 | 875.00 | 867.00 | 875.00 | 18,655 |
| 2020-05-04 | 853.00 | 863.00 | 850.00 | 858.00 | 6,533 |
| 2020-05-01 | 846.00 | 848.00 | 845.00 | 844.00 | 9,548 |
| 2020-04-30 | 903.00 | 903.00 | 885.00 | 896.00 | 14,307 |
| 2020-04-29 | 888.00 | 895.00 | 885.00 | 896.00 | 8,487 |
| 2020-04-28 | 874.00 | 880.00 | 874.00 | 871.00 | 5,371 |
| 2020-04-27 | 869.00 | 874.00 | 867.00 | 871.00 | 3,324 |
| 2020-04-24 | 856.00 | 863.00 | 856.00 | 860.00 | 8,182 |
| 2020-04-23 | 856.00 | 867.00 | 855.00 | 865.00 | 41,073 |
| 2020-04-22 | 859.00 | 865.00 | 854.00 | 839.50 | 8,566 |
| 2020-04-21 | 848.00 | 848.00 | 842.00 | 839.50 | 132,219 |
| 2020-04-20 | 864.00 | 870.00 | 859.00 | 871.50 | 20,062 |
| 2020-04-17 | 880.00 | 882.00 | 872.00 | 872.00 | 145,837 |
| 2020-04-16 | 863.00 | 866.00 | 857.00 | 862.00 | 7,763 |
| 2020-04-15 | 865.00 | 865.00 | 853.00 | 854.00 | 37,981 |
| 2020-04-14 | 869.50 | 869.50 | 869.50 | 869.50 | 2,335 |
| 2020-04-09 | 864.00 | 869.00 | 858.00 | 869.50 | 20,462 |
| 2020-04-08 | 840.00 | 845.00 | 837.00 | 847.50 | 8,447 |
| 2020-04-07 | 860.00 | 860.00 | 860.00 | 844.00 | 511 |
| 2020-04-06 | 836.00 | 836.00 | 836.00 | 806.00 | 1,119 |
| 2020-04-03 | 813.50 | 813.50 | 813.50 | 813.50 | 0 |
| 2020-04-03 | 807.00 | 814.00 | 807.00 | 806.00 | 4,326 |
| 2020-04-02 | 814.00 | 819.00 | 806.00 | 813.50 | 18,855 |
| 2020-04-02 | 814.00 | 814.00 | 806.00 | 809.50 | 2,390 |
| 2020-04-01 | 808.00 | 814.00 | 808.00 | 809.50 | 21,276 |
| 2020-04-01 | 808.00 | 814.00 | 808.00 | 827.50 | 13,060 |
| 2020-03-31 | 826.00 | 826.00 | 813.00 | 823.00 | 14,209 |
| 2020-03-30 | 804.00 | 804.00 | 804.00 | 783.00 | 878 |
| 2020-03-27 | 798.00 | 799.00 | 786.00 | 852.00 | 2,127 |
| 2020-03-26 | 827.00 | 849.00 | 827.00 | 842.50 | 12,855 |
| 2020-03-25 | 854.00 | 854.00 | 836.00 | 819.50 | 3,958 |
| 2020-03-24 | 802.00 | 802.00 | 802.00 | 768.50 | 252 |
| 2020-03-23 | 748.00 | 748.00 | 748.00 | 794.50 | 1,539 |
| 2020-03-20 | 817.00 | 820.00 | 817.00 | 806.50 | 1,095 |
| 2020-03-19 | 805.50 | 805.50 | 805.50 | 805.50 | 0 |
| 2020-03-18 | 785.00 | 785.00 | 785.00 | 844.50 | 46 |
| 2020-03-17 | 817.00 | 817.00 | 810.00 | 808.50 | 2,491 |
| 2020-03-16 | 806.00 | 808.00 | 792.00 | 853.00 | 5,420 |
| 2020-03-13 | 804.00 | 804.00 | 804.00 | 804.00 | 0 |
| 2020-03-12 | 846.00 | 846.00 | 846.00 | 889.50 | 1,733 |
| 2020-03-11 | 903.00 | 903.00 | 898.00 | 910.00 | 21,011 |
| 2020-03-10 | 919.00 | 927.00 | 904.00 | 876.50 | 99,179 |
| 2020-03-09 | 885.00 | 885.00 | 868.00 | 950.50 | 65,852 |
| 2020-03-06 | 953.00 | 953.00 | 953.00 | 950.50 | 31,881 |
| 2020-03-05 | 990.00 | 990.00 | 985.00 | 993.00 | 3,018 |
| 2020-03-04 | 989.00 | 989.00 | 989.00 | 989.00 | 0 |
| 2020-03-03 | 984.00 | 984.00 | 984.00 | 984.00 | 141 |
| 2020-03-02 | 993.00 | 993.00 | 968.00 | 974.50 | 33,242 |
| 2020-02-28 | 986.00 | 986.00 | 971.00 | 1,006.00 | 10,353 |
| 2020-02-27 | 1,010.00 | 1,017.00 | 1,002.00 | 1,020.00 | 7,580 |
| 2020-02-26 | 1,007.00 | 1,015.00 | 1,002.00 | 1,016.50 | 4,405 |
| 2020-02-25 | 1,032.00 | 1,032.00 | 1,027.00 | 1,029.00 | 838 |
| 2020-02-24 | 1,036.00 | 1,036.00 | 1,034.00 | 1,061.00 | 1,606 |
| 2020-02-21 | 1,065.00 | 1,065.00 | 1,063.00 | 1,061.00 | 2,938 |
| 2020-02-20 | 1,078.00 | 1,078.00 | 1,070.50 | 1,070.50 | 0 |
| 2020-02-19 | 1,073.00 | 1,073.00 | 1,070.00 | 1,078.00 | 1,236 |
| 2020-02-18 | 1,075.00 | 1,075.00 | 1,065.00 | 1,065.00 | 0 |
| 2020-02-17 | 1,076.00 | 1,076.00 | 1,076.00 | 1,075.00 | 443 |
| 2020-02-14 | 1,074.00 | 1,074.00 | 1,073.00 | 1,071.00 | 7,632 |
| 2020-02-13 | 1,072.00 | 1,074.00 | 1,065.00 | 1,067.00 | 1,686 |
| 2020-02-12 | 1,077.00 | 1,077.00 | 1,077.00 | 1,078.50 | 69 |
| 2020-02-11 | 1,069.00 | 1,069.00 | 1,069.00 | 1,068.00 | 1,864 |
| 2020-02-10 | 1,062.00 | 1,062.00 | 1,060.50 | 1,060.50 | 83 |
| 2020-02-07 | 1,060.00 | 1,060.00 | 1,060.00 | 1,062.00 | 5,651 |
| 2020-02-06 | 1,068.00 | 1,068.00 | 1,067.00 | 1,070.00 | 200 |
| 2020-02-05 | 1,070.00 | 1,074.00 | 1,070.00 | 1,078.00 | 200 |
| 2020-02-04 | 1,072.00 | 1,072.00 | 1,072.00 | 1,070.00 | 334 |
| 2020-02-03 | 1,046.00 | 1,056.00 | 1,045.00 | 1,056.00 | 2,380 |
| 2020-01-31 | 1,054.00 | 1,054.00 | 1,049.00 | 1,060.50 | 6,992 |
| 2020-01-30 | 1,063.00 | 1,063.00 | 1,061.00 | 1,060.50 | 620 |
| 2020-01-29 | 1,084.00 | 1,084.00 | 1,078.00 | 1,080.50 | 5,208 |
| 2020-01-28 | 1,066.50 | 1,082.00 | 1,066.50 | 1,082.00 | 0 |
| 2020-01-27 | 1,099.00 | 1,099.00 | 1,066.50 | 1,066.50 | 0 |
| 2020-01-24 | 1,104.00 | 1,104.00 | 1,100.00 | 1,099.00 | 300 |
| 2020-01-23 | 1,095.00 | 1,095.00 | 1,095.00 | 1,093.50 | 531 |
| 2020-01-22 | 1,113.00 | 1,113.00 | 1,102.00 | 1,101.00 | 701 |
| 2020-01-21 | 1,106.00 | 1,106.00 | 1,106.00 | 1,109.00 | 758 |
| 2020-01-20 | 1,125.00 | 1,125.00 | 1,125.00 | 1,122.00 | 200 |
| 2020-01-17 | 1,120.00 | 1,125.00 | 1,120.00 | 1,124.50 | 400 |
| 2020-01-16 | 1,121.00 | 1,121.00 | 1,121.00 | 1,120.50 | 1,243 |
| 2020-01-15 | 1,117.00 | 1,118.00 | 1,117.00 | 1,117.50 | 3,776 |
| 2020-01-14 | 1,110.00 | 1,116.50 | 1,110.00 | 1,116.50 | 0 |
| 2020-01-13 | 1,107.00 | 1,107.00 | 1,107.00 | 1,110.00 | 181 |
| 2020-01-10 | 1,097.00 | 1,097.00 | 1,096.00 | 1,099.00 | 542 |
| 2020-01-09 | 1,091.00 | 1,091.00 | 1,090.00 | 1,090.00 | 1,080 |
| 2020-01-08 | 1,083.00 | 1,083.00 | 1,083.00 | 1,086.00 | 1,320 |
| 2020-01-07 | 1,074.00 | 1,080.00 | 1,074.00 | 1,080.00 | 0 |
| 2020-01-06 | 1,072.00 | 1,072.00 | 1,072.00 | 1,074.00 | 245 |
| 2020-01-03 | 1,086.00 | 1,086.00 | 1,086.00 | 1,083.00 | 1,114 |
| 2020-01-02 | 1,066.50 | 1,081.00 | 1,066.50 | 1,081.00 | 1,114 |
| 2019-12-31 | 1,078.00 | 1,078.00 | 1,066.50 | 1,066.50 | 275 |
| 2019-12-30 | 1,081.50 | 1,081.50 | 1,078.00 | 1,078.00 | 460 |
| 2019-12-27 | 1,079.00 | 1,079.00 | 1,079.00 | 1,081.50 | 82 |
| 2019-12-24 | 1,088.00 | 1,088.00 | 1,088.00 | 1,085.00 | 6 |
| 2019-12-23 | 1,079.00 | 1,079.00 | 1,079.00 | 1,086.00 | 414 |
| 2019-12-20 | 1,080.00 | 1,080.00 | 1,077.00 | 1,080.00 | 5,032 |
| 2019-12-19 | 1,073.00 | 1,078.00 | 1,073.00 | 1,076.50 | 2,208 |
| 2019-12-18 | 1,071.00 | 1,071.00 | 1,071.00 | 1,075.00 | 5,004 |
| 2019-12-17 | 1,059.00 | 1,059.00 | 1,059.00 | 1,071.50 | 5,000 |
| 2019-12-16 | 1,060.00 | 1,060.00 | 1,060.00 | 1,059.50 | 5,263 |
| 2019-12-13 | 1,052.00 | 1,052.00 | 1,043.00 | 1,045.50 | 1,676 |
| 2019-12-12 | 1,047.00 | 1,047.00 | 1,047.00 | 1,057.50 | 5,000 |
| 2019-12-11 | 1,041.00 | 1,042.00 | 1,040.00 | 1,042.50 | 11,695 |
| 2019-12-10 | 1,040.00 | 1,040.00 | 1,034.00 | 1,034.00 | 30 |
| 2019-12-09 | 1,039.00 | 1,040.00 | 1,039.00 | 1,040.00 | 11,124 |
| 2019-12-06 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0 |
| 2019-12-05 | 1,037.00 | 1,037.00 | 1,037.00 | 1,040.00 | 5,000 |
| 2019-12-04 | 1,039.50 | 1,040.00 | 1,039.50 | 1,040.00 | 0 |
| 2019-12-03 | 1,052.00 | 1,052.00 | 1,040.00 | 1,039.50 | 1,059 |
| 2019-12-02 | 1,066.50 | 1,066.50 | 1,060.00 | 1,060.00 | 0 |
| 2019-11-29 | 1,071.00 | 1,071.00 | 1,071.00 | 1,066.50 | 6 |
| 2019-11-28 | 1,078.00 | 1,078.00 | 1,077.00 | 1,077.00 | 0 |
| 2019-11-27 | 1,082.00 | 1,082.00 | 1,079.00 | 1,078.00 | 174 |
| 2019-11-26 | 1,067.50 | 1,073.50 | 1,067.50 | 1,073.50 | 0 |
| 2019-11-25 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.50 | 149 |
| 2019-11-22 | 1,062.00 | 1,067.00 | 1,062.00 | 1,064.50 | 17,037 |
| 2019-11-21 | 1,063.50 | 1,063.50 | 1,056.00 | 1,056.00 | 380 |
| 2019-11-20 | 1,063.00 | 1,064.00 | 1,063.00 | 1,063.50 | 11,171 |
| 2019-11-19 | 1,074.00 | 1,075.00 | 1,071.00 | 1,070.00 | 9,074 |
| 2019-11-18 | 1,063.00 | 1,063.00 | 1,060.00 | 1,062.50 | 286 |
| 2019-11-15 | 1,060.50 | 1,066.50 | 1,060.50 | 1,066.50 | 0 |
| 2019-11-14 | 1,067.00 | 1,067.00 | 1,060.50 | 1,060.50 | 0 |
| 2019-11-13 | 1,080.50 | 1,080.50 | 1,067.00 | 1,067.00 | 0 |
| 2019-11-12 | 1,082.00 | 1,082.00 | 1,082.00 | 1,080.50 | 454 |
| 2019-11-11 | 1,091.50 | 1,091.50 | 1,082.50 | 1,082.50 | 494 |
| 2019-11-08 | 1,095.00 | 1,095.00 | 1,091.50 | 1,091.50 | 0 |
| 2019-11-07 | 1,091.00 | 1,091.00 | 1,091.00 | 1,095.00 | 19,100 |
| 2019-11-06 | 1,081.50 | 1,082.00 | 1,081.50 | 1,082.00 | 0 |
| 2019-11-05 | 1,078.50 | 1,081.50 | 1,078.50 | 1,081.50 | 2,000 |
| 2019-11-04 | 1,069.50 | 1,078.50 | 1,069.50 | 1,078.50 | 794 |
| 2019-11-01 | 1,063.00 | 1,071.00 | 1,063.00 | 1,069.50 | 5,286 |
| 2019-10-31 | 1,065.00 | 1,065.00 | 1,058.00 | 1,058.00 | 0 |
| 2019-10-30 | 1,066.00 | 1,066.00 | 1,066.00 | 1,065.00 | 9 |
| 2019-10-29 | 1,071.00 | 1,071.00 | 1,071.00 | 1,072.50 | 118 |
| 2019-10-28 | 1,070.00 | 1,071.00 | 1,070.00 | 1,072.50 | 7,308 |
| 2019-10-25 | 1,064.00 | 1,068.50 | 1,064.00 | 1,068.50 | 0 |
| 2019-10-24 | 1,055.00 | 1,064.00 | 1,055.00 | 1,064.00 | 0 |
| 2019-10-23 | 1,054.00 | 1,054.00 | 1,054.00 | 1,055.00 | 5,083 |
| 2019-10-22 | 1,044.50 | 1,052.00 | 1,044.50 | 1,052.00 | 1,435 |
| 2019-10-21 | 1,047.00 | 1,047.00 | 1,044.50 | 1,044.50 | 0 |
| 2019-10-18 | 1,044.00 | 1,044.00 | 1,044.00 | 1,047.00 | 5,000 |
| 2019-10-17 | 1,052.50 | 1,052.50 | 1,052.50 | 1,052.50 | 0 |
| 2019-10-16 | 1,054.00 | 1,054.00 | 1,052.50 | 1,052.50 | 248 |
| 2019-10-15 | 1,057.50 | 1,057.50 | 1,057.50 | 1,057.50 | 0 |
| 2019-10-14 | 1,059.00 | 1,059.00 | 1,059.00 | 1,057.50 | 208 |
| 2019-10-11 | 1,067.50 | 1,067.50 | 1,058.00 | 1,058.00 | 0 |
| 2019-10-10 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 176 |
| 2019-10-09 | 1,069.50 | 1,069.50 | 1,069.00 | 1,069.00 | 0 |
| 2019-10-08 | 1,067.50 | 1,069.50 | 1,067.50 | 1,069.50 | 0 |
| 2019-10-07 | 1,064.50 | 1,067.50 | 1,064.50 | 1,067.50 | 382 |
| 2019-10-04 | 1,056.00 | 1,064.50 | 1,056.00 | 1,064.50 | 0 |
| 2019-10-03 | 1,065.00 | 1,065.00 | 1,058.00 | 1,056.00 | 946 |
| 2019-10-02 | 1,079.50 | 1,079.50 | 1,060.50 | 1,060.50 | 0 |
| 2019-10-01 | 1,088.00 | 1,088.00 | 1,080.00 | 1,079.50 | 468 |
| 2019-09-30 | 1,090.00 | 1,090.00 | 1,086.00 | 1,086.00 | 0 |
| 2019-09-27 | 1,091.00 | 1,091.00 | 1,087.00 | 1,090.00 | 459 |
| 2019-09-26 | 1,081.00 | 1,081.00 | 1,078.50 | 1,078.50 | 60 |
| 2019-09-25 | 1,080.50 | 1,081.00 | 1,080.50 | 1,081.00 | 110 |
| 2019-09-24 | 1,090.00 | 1,090.00 | 1,082.00 | 1,080.50 | 9 |
| 2019-09-23 | 1,081.00 | 1,081.00 | 1,081.00 | 1,083.50 | 2,344 |
| 2019-09-20 | 1,085.00 | 1,085.00 | 1,085.00 | 1,084.00 | 9 |
| 2019-09-19 | 1,091.00 | 1,091.00 | 1,090.00 | 1,090.00 | 9 |
| 2019-09-18 | 1,097.00 | 1,097.00 | 1,091.00 | 1,091.00 | 4 |
| 2019-09-17 | 1,093.00 | 1,093.00 | 1,093.00 | 1,097.00 | 258 |
| 2019-09-16 | 1,099.00 | 1,099.00 | 1,099.00 | 1,104.00 | 422 |
| 2019-09-13 | 1,104.00 | 1,104.00 | 1,104.00 | 1,106.00 | 5,000 |
| 2019-09-12 | 1,108.00 | 1,109.00 | 1,108.00 | 1,109.50 | 1,446 |
| 2019-09-11 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.50 | 1 |
| 2019-09-10 | 1,099.00 | 1,099.00 | 1,098.00 | 1,098.50 | 17,330 |
| 2019-09-09 | 1,106.00 | 1,106.00 | 1,098.00 | 1,100.00 | 718 |
| 2019-09-06 | 1,093.00 | 1,100.00 | 1,093.00 | 1,100.00 | 0 |
| 2019-09-05 | 1,094.00 | 1,095.00 | 1,090.00 | 1,092.50 | 49,593 |
| 2019-09-04 | 1,097.00 | 1,097.00 | 1,095.00 | 1,095.00 | 36 |
| 2019-09-03 | 1,081.50 | 1,081.50 | 1,079.00 | 1,079.00 | 0 |
| 2019-09-02 | 1,075.50 | 1,081.50 | 1,075.50 | 1,081.50 | 0 |
| 2019-08-30 | 1,077.00 | 1,077.00 | 1,075.50 | 1,075.50 | 0 |
| 2019-08-29 | 1,077.00 | 1,080.00 | 1,077.00 | 1,067.00 | 18,929 |
| 2019-08-28 | 1,063.00 | 1,068.00 | 1,063.00 | 1,067.00 | 7,366 |
| 2019-08-27 | 1,061.00 | 1,064.00 | 1,061.00 | 1,060.00 | 1,564 |
| 2019-08-23 | 1,079.00 | 1,081.00 | 1,079.00 | 1,071.50 | 1,688 |
| 2019-08-22 | 1,087.00 | 1,087.00 | 1,073.00 | 1,071.50 | 100 |
| 2019-08-21 | 1,094.00 | 1,095.00 | 1,094.00 | 1,092.00 | 16,838 |
| 2019-08-20 | 1,098.00 | 1,101.00 | 1,093.00 | 1,090.00 | 22,487 |
| 2019-08-19 | 1,095.00 | 1,095.00 | 1,095.00 | 1,090.50 | 4,013 |
| 2019-08-16 | 1,077.00 | 1,077.00 | 1,071.00 | 1,075.50 | 21,017 |
| 2019-08-15 | 1,067.50 | 1,067.50 | 1,063.50 | 1,063.50 | 924 |
| 2019-08-14 | 1,081.00 | 1,081.00 | 1,070.00 | 1,067.50 | 8,756 |
| 2019-08-13 | 1,074.00 | 1,074.00 | 1,072.00 | 1,090.50 | 18,520 |
| 2019-08-12 | 1,091.00 | 1,091.00 | 1,077.00 | 1,079.00 | 7,849 |
| 2019-08-09 | 1,096.00 | 1,096.00 | 1,088.00 | 1,088.00 | 0 |
| 2019-08-08 | 1,096.00 | 1,096.00 | 1,096.00 | 1,095.00 | 1,556 |
| 2019-08-07 | 1,073.50 | 1,073.50 | 1,073.50 | 1,073.50 | 0 |
| 2019-08-06 | 1,086.00 | 1,086.00 | 1,073.50 | 1,073.50 | 450 |
| 2019-08-05 | 1,085.00 | 1,085.00 | 1,085.00 | 1,086.00 | 6,666 |
| 2019-08-02 | 1,149.00 | 1,149.00 | 1,122.00 | 1,122.00 | 0 |
| 2019-08-01 | 1,145.00 | 1,149.00 | 1,145.00 | 1,149.00 | 254 |
| 2019-07-31 | 1,148.00 | 1,148.00 | 1,143.00 | 1,142.50 | 602 |
| 2019-07-30 | 1,153.50 | 1,153.50 | 1,152.00 | 1,152.00 | 0 |
| 2019-07-29 | 1,149.00 | 1,149.00 | 1,149.00 | 1,153.50 | 102 |
| 2019-07-26 | 1,144.00 | 1,144.00 | 1,139.00 | 1,141.50 | 1,096 |
| 2019-07-25 | 1,146.00 | 1,147.00 | 1,135.00 | 1,137.50 | 1,162 |
| 2019-07-24 | 1,168.00 | 1,168.00 | 1,163.50 | 1,163.50 | 3 |
| 2019-07-23 | 1,170.00 | 1,170.00 | 1,170.00 | 1,168.00 | 19,531 |
| 2019-07-22 | 1,165.00 | 1,165.00 | 1,165.00 | 1,161.50 | 1,194 |
| 2019-07-19 | 1,166.00 | 1,166.00 | 1,166.00 | 1,167.50 | 1,972 |
| 2019-07-18 | 1,159.00 | 1,159.00 | 1,159.00 | 1,157.50 | 71 |
| 2019-07-17 | 1,163.00 | 1,163.00 | 1,161.00 | 1,162.50 | 3,382 |
| 2019-07-16 | 1,156.50 | 1,166.00 | 1,156.50 | 1,166.00 | 214 |
| 2019-07-15 | 1,150.00 | 1,156.50 | 1,150.00 | 1,156.50 | 909 |
| 2019-07-12 | 1,154.00 | 1,154.00 | 1,151.00 | 1,150.00 | 3,024 |
| 2019-07-11 | 1,151.00 | 1,151.00 | 1,148.00 | 1,148.00 | 0 |
| 2019-07-10 | 1,152.00 | 1,152.00 | 1,152.00 | 1,151.00 | 416 |
| 2019-07-09 | 1,151.50 | 1,151.50 | 1,150.00 | 1,150.00 | 0 |
| 2019-07-08 | 1,153.00 | 1,153.00 | 1,149.00 | 1,151.50 | 5,289 |
| 2019-07-05 | 1,162.00 | 1,162.00 | 1,162.00 | 1,159.00 | 821 |
| 2019-07-04 | 1,162.00 | 1,162.00 | 1,162.00 | 1,160.50 | 765 |
| 2019-07-03 | 1,161.00 | 1,161.00 | 1,161.00 | 1,159.00 | 10,606 |
| 2019-07-02 | 1,145.00 | 1,147.00 | 1,144.00 | 1,148.00 | 3,317 |
| 2019-07-01 | 1,146.00 | 1,146.00 | 1,143.00 | 1,139.50 | 17,237 |
| 2019-06-28 | 1,135.50 | 1,135.50 | 1,132.00 | 1,132.00 | 881 |
| 2019-06-27 | 1,136.00 | 1,136.00 | 1,136.00 | 1,128.00 | 1,555 |
| 2019-06-26 | 1,122.50 | 1,128.00 | 1,122.50 | 1,128.00 | 0 |
| 2019-06-25 | 1,124.00 | 1,124.00 | 1,122.50 | 1,122.50 | 0 |
| 2019-06-24 | 1,120.00 | 1,120.00 | 1,120.00 | 1,124.00 | 1 |
| 2019-06-21 | 1,125.00 | 1,127.00 | 1,123.00 | 1,125.00 | 5,638 |
| 2019-06-20 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,788 |
| 2019-06-19 | 1,122.00 | 1,122.00 | 1,120.00 | 1,116.00 | 9,829 |
| 2019-06-18 | 1,116.00 | 1,117.00 | 1,116.00 | 1,117.00 | 2,834 |
| 2019-06-17 | 1,091.00 | 1,094.00 | 1,091.00 | 1,096.00 | 4,627 |
| 2019-06-14 | 1,090.00 | 1,090.00 | 1,089.00 | 1,090.00 | 1,229 |
| 2019-06-13 | 1,087.00 | 1,090.00 | 1,087.00 | 1,090.00 | 706 |
| 2019-06-12 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 5,334 |
| 2019-06-11 | 1,100.00 | 1,100.00 | 1,099.00 | 1,099.00 | 26,999 |
| 2019-06-10 | 1,094.00 | 1,094.00 | 1,094.00 | 1,097.00 | 2,224 |
| 2019-06-07 | 1,080.00 | 1,087.00 | 1,080.00 | 1,086.50 | 7,619 |
| 2019-06-06 | 1,078.00 | 1,078.00 | 1,071.00 | 1,076.00 | 4,834 |
| 2019-06-05 | 1,071.00 | 1,071.00 | 1,065.00 | 1,068.50 | 1,112 |
| 2019-06-04 | 1,068.50 | 1,071.00 | 1,068.50 | 1,071.00 | 0 |
| 2019-06-03 | 1,067.00 | 1,067.00 | 1,067.00 | 1,068.50 | 1,446 |
| 2019-05-31 | 1,072.00 | 1,072.00 | 1,072.00 | 1,075.00 | 6,167 |
| 2019-05-30 | 1,076.00 | 1,076.00 | 1,075.00 | 1,075.00 | 1,694 |
| 2019-05-29 | 1,078.00 | 1,079.00 | 1,075.00 | 1,076.00 | 13,260 |
| 2019-05-28 | 1,082.00 | 1,084.00 | 1,082.00 | 1,082.50 | 7,377 |
| 2019-05-24 | 1,082.00 | 1,082.00 | 1,081.00 | 1,077.00 | 16,980 |
| 2019-05-23 | 1,080.00 | 1,080.00 | 1,080.00 | 1,078.00 | 6,675 |
| 2019-05-22 | 1,074.50 | 1,087.00 | 1,074.50 | 1,087.00 | 0 |
| 2019-05-21 | 1,084.00 | 1,084.00 | 1,084.00 | 1,074.50 | 668 |
| 2019-05-20 | 1,079.00 | 1,079.00 | 1,075.00 | 1,073.50 | 3,000 |
| 2019-05-17 | 1,062.00 | 1,062.00 | 1,060.00 | 1,065.00 | 3,487 |
| 2019-05-16 | 1,062.00 | 1,062.00 | 1,062.00 | 1,071.50 | 2,070 |
| 2019-05-15 | 1,047.00 | 1,048.00 | 1,047.00 | 1,054.00 | 1,169 |
| 2019-05-14 | 1,040.00 | 1,042.00 | 1,040.00 | 1,046.00 | 56,115 |
| 2019-05-13 | 1,042.00 | 1,043.00 | 1,032.00 | 1,036.00 | 65,957 |
| 2019-05-10 | 1,053.00 | 1,053.00 | 1,043.00 | 1,043.50 | 9,970 |
| 2019-05-09 | 1,050.00 | 1,050.00 | 1,034.50 | 1,034.50 | 0 |
| 2019-05-08 | 1,050.00 | 1,050.00 | 1,050.00 | 1,053.00 | 20,620 |
| 2019-05-07 | 1,069.00 | 1,069.00 | 1,050.00 | 1,050.00 | 0 |