Hsbc Japan Share Trades

Hsbc Japan share trades.

The following table shows today's trades for Hsbc Japan. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

HMXJ.L
Share Price HMXJ.L
Charts HMXJ.L
Trades HMXJ.L
History Compare
HMXJ.L HMXJ.L
Share News HMXJ.L
RNS HMXJ.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:28:55 - 07-Jul-25	1,125.00	265	Buy*	1,124.00	1,126.00
16:16:29 - 07-Jul-25	1,126.00	1,349	Buy*	1,125.00	1,126.00
15:45:41 - 07-Jul-25	1,126.00	0	Unknown*	1,125.00	1,126.00
15:22:20 - 07-Jul-25	1,125.97	182	Buy*	1,125.00	1,126.00
15:21:00 - 07-Jul-25	1,126.00	0	Unknown*	1,125.00	1,126.00
15:17:30 - 07-Jul-25	1,126.00	14	Sell*	1,126.00	1,128.00
15:17:29 - 07-Jul-25	1,126.00	30	Sell*	1,126.00	1,127.00
15:13:06 - 07-Jul-25	1,127.97	1	Buy*	1,127.00	1,128.00
14:58:05 - 07-Jul-25	1,127.00	219	Sell*	1,127.00	1,128.00
14:54:23 - 07-Jul-25	1,128.00	6	Buy*	1,126.00	1,128.00
14:54:16 - 07-Jul-25	1,128.00	39	Buy*	1,126.00	1,128.00
14:54:12 - 07-Jul-25	1,128.00	1	Buy*	1,126.00	1,128.00
14:47:37 - 07-Jul-25	1,127.00	1	Buy*	1,126.00	1,127.00
14:44:30 - 07-Jul-25	1,127.00	1	Buy*	1,126.00	1,127.00
14:42:31 - 07-Jul-25	1,127.00	1	Buy*	1,126.00	1,127.00
14:41:37 - 07-Jul-25	1,127.00	1	Buy*	1,125.00	1,127.00
14:36:22 - 07-Jul-25	1,127.00	5	Buy*	1,125.00	1,127.00
14:33:02 - 07-Jul-25	1,127.00	5	Buy*	1,125.00	1,127.00
14:00:44 - 07-Jul-25	1,126.00	0	Unknown*	1,125.00	1,126.00
13:11:14 - 07-Jul-25	1,127.00	1	Buy*	1,126.00	1,127.00
12:41:56 - 07-Jul-25	1,126.00	458	Buy*	1,125.00	1,126.00
12:41:54 - 07-Jul-25	1,126.00	811	Sell*	1,126.00	1,127.00
10:45:32 - 07-Jul-25	1,128.00	1	Buy*	1,126.00	1,128.00
10:21:10 - 07-Jul-25	1,129.00	80	Buy*	1,127.00	1,129.00
10:05:39 - 07-Jul-25	1,127.97	111	Buy*	1,127.00	1,128.00
10:04:53 - 07-Jul-25	1,127.00	4	Unknown*	1,126.00	1,128.00
10:04:48 - 07-Jul-25	1,127.00	61	Sell*	1,127.00	1,128.00
10:04:46 - 07-Jul-25	1,127.00	31	Unknown*	1,126.00	1,128.00
09:29:05 - 07-Jul-25	1,128.00	1	Buy*	1,126.00	1,128.00
09:09:44 - 07-Jul-25	1,127.00	2	Buy*	1,125.00	1,127.00
08:59:25 - 07-Jul-25	1,126.00	345	Buy*	1,125.00	1,127.00
08:40:35 - 07-Jul-25	1,126.00	1	Buy*	1,125.00	1,126.00
08:37:06 - 07-Jul-25	1,125.00	1	Sell*	1,125.00	1,126.00
08:34:21 - 07-Jul-25	1,126.00	0	Unknown*	1,125.00	1,126.00
08:27:26 - 07-Jul-25	1,126.00	0	Unknown*	1,125.00	1,126.00
08:26:13 - 07-Jul-25	1,126.00	0	Unknown*	1,125.00	1,126.00
08:15:04 - 07-Jul-25	1,126.00	2	Buy*	1,125.00	1,126.00
08:07:46 - 07-Jul-25	1,126.00	0	Unknown*	1,124.00	1,126.00
08:06:18 - 07-Jul-25	1,126.00	0	Unknown*	1,124.00	1,126.00
08:06:18 - 07-Jul-25	1,126.00	0	Unknown*	1,124.00	1,126.00
08:06:09 - 07-Jul-25	1,126.00	0	Unknown*	1,124.00	1,126.00
08:06:09 - 07-Jul-25	1,126.00	0	Unknown*	1,124.00	1,126.00
08:05:45 - 07-Jul-25	1,126.00	0	Unknown*	1,124.00	1,126.00
08:02:32 - 07-Jul-25	1,126.00	1	Buy*	1,124.00	1,126.00
08:00:42 - 07-Jul-25	1,123.00	9	Sell*	1,124.00	1,126.00

Share	Price	Change
Coral Products (CRU)	10.00	29.03%
Bezant Res (BZT)	0.046	27.78%
Jarvis Securities (JIM)	21.50	19.44%
Eqtec (EQT)	0.55	18.28%
Active Energy (AEG)	0.35	16.67%

Share	Price	Change
Eneraqua Tech (ETP)	19.00	-34.48%
Genincode (GENI)	1.80	-20%
CloudCoCo (CLCO)	0.25	-16.67%
Pantheon Resources plc (PANR)	21.40	-13.01%
Argentex Group. (AGFX)	2.46	-12.3%

Share	Price	Volume
Premier African Minerals (PREM)	0.0135	3,516,874,796
Mirriad Advertising (MIRI)	0.0105	1,274,825,385
Caledonian Hold (CHP)	0.00425	936,401,335
Synergia Energy (SYN)	0.025	780,395,287
Kodal Minerals (KOD)	0.345	512,916,679