Hsbc Japan share trades.

The following table shows today's trades for Hsbc Japan. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:28:55 - 07-Jul-25 1,125.00 265 Buy* 1,124.00 1,126.00
16:16:29 - 07-Jul-25 1,126.00 1,349 Buy* 1,125.00 1,126.00
15:45:41 - 07-Jul-25 1,126.00 0 Unknown* 1,125.00 1,126.00
15:22:20 - 07-Jul-25 1,125.97 182 Buy* 1,125.00 1,126.00
15:21:00 - 07-Jul-25 1,126.00 0 Unknown* 1,125.00 1,126.00
15:17:30 - 07-Jul-25 1,126.00 14 Sell* 1,126.00 1,128.00
15:17:29 - 07-Jul-25 1,126.00 30 Sell* 1,126.00 1,127.00
15:13:06 - 07-Jul-25 1,127.97 1 Buy* 1,127.00 1,128.00
14:58:05 - 07-Jul-25 1,127.00 219 Sell* 1,127.00 1,128.00
14:54:23 - 07-Jul-25 1,128.00 6 Buy* 1,126.00 1,128.00
14:54:16 - 07-Jul-25 1,128.00 39 Buy* 1,126.00 1,128.00
14:54:12 - 07-Jul-25 1,128.00 1 Buy* 1,126.00 1,128.00
14:47:37 - 07-Jul-25 1,127.00 1 Buy* 1,126.00 1,127.00
14:44:30 - 07-Jul-25 1,127.00 1 Buy* 1,126.00 1,127.00
14:42:31 - 07-Jul-25 1,127.00 1 Buy* 1,126.00 1,127.00
14:41:37 - 07-Jul-25 1,127.00 1 Buy* 1,125.00 1,127.00
14:36:22 - 07-Jul-25 1,127.00 5 Buy* 1,125.00 1,127.00
14:33:02 - 07-Jul-25 1,127.00 5 Buy* 1,125.00 1,127.00
14:00:44 - 07-Jul-25 1,126.00 0 Unknown* 1,125.00 1,126.00
13:11:14 - 07-Jul-25 1,127.00 1 Buy* 1,126.00 1,127.00
12:41:56 - 07-Jul-25 1,126.00 458 Buy* 1,125.00 1,126.00
12:41:54 - 07-Jul-25 1,126.00 811 Sell* 1,126.00 1,127.00
10:45:32 - 07-Jul-25 1,128.00 1 Buy* 1,126.00 1,128.00
10:21:10 - 07-Jul-25 1,129.00 80 Buy* 1,127.00 1,129.00
10:05:39 - 07-Jul-25 1,127.97 111 Buy* 1,127.00 1,128.00
10:04:53 - 07-Jul-25 1,127.00 4 Unknown* 1,126.00 1,128.00
10:04:48 - 07-Jul-25 1,127.00 61 Sell* 1,127.00 1,128.00
10:04:46 - 07-Jul-25 1,127.00 31 Unknown* 1,126.00 1,128.00
09:29:05 - 07-Jul-25 1,128.00 1 Buy* 1,126.00 1,128.00
09:09:44 - 07-Jul-25 1,127.00 2 Buy* 1,125.00 1,127.00
08:59:25 - 07-Jul-25 1,126.00 345 Buy* 1,125.00 1,127.00
08:40:35 - 07-Jul-25 1,126.00 1 Buy* 1,125.00 1,126.00
08:37:06 - 07-Jul-25 1,125.00 1 Sell* 1,125.00 1,126.00
08:34:21 - 07-Jul-25 1,126.00 0 Unknown* 1,125.00 1,126.00
08:27:26 - 07-Jul-25 1,126.00 0 Unknown* 1,125.00 1,126.00
08:26:13 - 07-Jul-25 1,126.00 0 Unknown* 1,125.00 1,126.00
08:15:04 - 07-Jul-25 1,126.00 2 Buy* 1,125.00 1,126.00
08:07:46 - 07-Jul-25 1,126.00 0 Unknown* 1,124.00 1,126.00
08:06:18 - 07-Jul-25 1,126.00 0 Unknown* 1,124.00 1,126.00
08:06:18 - 07-Jul-25 1,126.00 0 Unknown* 1,124.00 1,126.00
08:06:09 - 07-Jul-25 1,126.00 0 Unknown* 1,124.00 1,126.00
08:06:09 - 07-Jul-25 1,126.00 0 Unknown* 1,124.00 1,126.00
08:05:45 - 07-Jul-25 1,126.00 0 Unknown* 1,124.00 1,126.00
08:02:32 - 07-Jul-25 1,126.00 1 Buy* 1,124.00 1,126.00
08:00:42 - 07-Jul-25 1,123.00 9 Sell* 1,124.00 1,126.00