Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 14:55:41 - 03-May-24 | 1,053.06 | 1 | Sell* | 1,053.00 | 1,055.00 |
| 14:25:35 - 03-May-24 | 1,054.00 | 58 | Buy* | 1,052.00 | 1,054.00 |
| 11:38:23 - 03-May-24 | 1,049.00 | 1 | Buy* | 1,047.00 | 1,049.00 |
| 11:34:06 - 03-May-24 | 1,047.00 | 113 | Sell* | 1,047.00 | 1,049.00 |
| 10:44:21 - 03-May-24 | 1,049.00 | 773 | Buy* | 1,047.00 | 1,049.00 |
| 10:44:21 - 03-May-24 | 1,049.00 | 299 | Buy* | 1,047.00 | 1,049.00 |
| 10:39:42 - 03-May-24 | 1,049.00 | 619 | Buy* | 1,047.00 | 1,049.00 |
| 10:35:10 - 03-May-24 | 1,048.838 | 619 | Buy* | 1,047.00 | 1,049.00 |
| 09:50:39 - 03-May-24 | 1,047.466 | 608 | Buy* | 1,046.00 | 1,048.00 |
| 08:28:09 - 03-May-24 | 1,046.50 | 1,422 | Sell* | 1,046.00 | 1,048.00 |
| 07:10:00 - 03-May-24 | 1,050.00 | 1 | Sell* | 1,050.00 | 1,051.00 |