Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hsbc Japan Share Price
Hsbc Japan Share Trades

Hsbc Japan Share Trades

Hsbc Japan share trades.

The following table shows today's trades for Hsbc Japan. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HMXJ.L
Share PriceHMXJ.L
ChartsHMXJ.L
TradesHMXJ.L
HistoryCompare
HMXJ.LHMXJ.L
Share NewsHMXJ.L
RNSHMXJ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:16 - 18-Jul-25 1,168.00 48 Buy* 1,165.00 1,167.00
16:22:10 - 18-Jul-25 1,167.00 0 Unknown* 1,164.00 1,167.00
15:59:51 - 18-Jul-25 1,167.99 855 Buy* 1,166.00 1,169.00
15:41:16 - 18-Jul-25 1,169.00 0 Unknown* 1,166.00 1,169.00
15:39:47 - 18-Jul-25 1,169.00 20 Buy* 1,166.00 1,169.00
15:39:47 - 18-Jul-25 1,169.00 240 Buy* 1,166.00 1,169.00
15:39:47 - 18-Jul-25 1,168.00 1,113 Buy* 1,166.00 1,168.00
15:31:46 - 18-Jul-25 1,169.00 1,098 Buy* 1,166.00 1,169.00
15:31:46 - 18-Jul-25 1,169.00 1,935 Buy* 1,166.00 1,169.00
15:31:46 - 18-Jul-25 1,169.00 253 Buy* 1,166.00 1,169.00
15:21:57 - 18-Jul-25 1,168.91 2 Buy* 1,166.00 1,169.00
15:21:44 - 18-Jul-25 1,166.334 90 Sell* 1,166.00 1,169.00
15:21:42 - 18-Jul-25 1,168.91 1 Buy* 1,166.00 1,169.00
15:12:00 - 18-Jul-25 1,168.91 4 Buy* 1,166.00 1,169.00
15:07:08 - 18-Jul-25 1,166.00 701 Sell* 1,166.00 1,170.00
15:07:08 - 18-Jul-25 1,166.00 219 Sell* 1,166.00 1,170.00
15:07:08 - 18-Jul-25 1,166.00 240 Sell* 1,166.00 1,170.00
15:06:20 - 18-Jul-25 1,166.12 43 Sell* 1,166.00 1,170.00
14:38:04 - 18-Jul-25 1,168.00 0 Unknown* 1,164.00 1,168.00
13:24:02 - 18-Jul-25 1,168.00 10 Buy* 1,166.00 1,168.00
12:41:30 - 18-Jul-25 1,168.00 0 Unknown* 1,166.00 1,168.00
12:27:09 - 18-Jul-25 1,167.00 0 Unknown* 1,166.00 1,167.00
12:14:07 - 18-Jul-25 1,167.00 596 Buy* 1,166.00 1,168.00
12:13:39 - 18-Jul-25 1,168.00 0 Unknown* 1,166.00 1,168.00
12:13:26 - 18-Jul-25 1,168.00 0 Unknown* 1,166.00 1,168.00
12:13:26 - 18-Jul-25 1,168.00 0 Unknown* 1,166.00 1,168.00
11:40:41 - 18-Jul-25 1,167.826 4,043 Buy* 1,166.00 1,168.00
11:35:30 - 18-Jul-25 1,167.97 237 Buy* 1,166.00 1,169.00
10:31:09 - 18-Jul-25 1,168.00 0 Unknown* 1,168.00 1,170.00
10:23:37 - 18-Jul-25 1,168.00 1,366 Sell* 1,168.00 1,170.00
10:10:38 - 18-Jul-25 1,169.94 38 Buy* 1,168.00 1,170.00
09:37:16 - 18-Jul-25 1,170.00 0 Unknown* 1,168.00 1,170.00
09:20:47 - 18-Jul-25 1,167.446 255 Sell* 1,167.00 1,170.00
08:16:23 - 18-Jul-25 1,169.00 0 Unknown* 1,167.00 1,169.00
08:14:43 - 18-Jul-25 1,169.00 0 Unknown* 1,167.00 1,169.00
08:04:57 - 18-Jul-25 1,169.00 0 Unknown* 1,167.00 1,169.00
08:04:57 - 18-Jul-25 1,169.00 0 Unknown* 1,167.00 1,169.00
08:08:20 - 18-Jul-25 1,170.00 736 Buy* 1,167.00 1,170.00
08:08:13 - 18-Jul-25 1,169.00 350 Sell* 1,169.00 1,170.00
08:08:13 - 18-Jul-25 1,169.00 240 Buy* 1,166.00 1,169.00
Top Risers
Share Change
Versarien (VRS)0.02942.16%
Seed (SEED)2.4023.08%
Fusion Antibodies (FAB)8.2517.86%
Pri0r1ty Int (PR1)4.1017.14%
Oxford Biodyn (OBD)0.52516.15%
Top Fallers
Share Change
Verici Dx (VRCI)0.875-22.22%
Coro Energy (CORO)0.60-17.24%
Premier African Minerals (PREM)0.018-14.42%
Harvest Mi (di) (HMI)0.30-14.29%
PHSC (PHSC)12.00-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0183,086,440,482
Empyrean (EME)0.10752,532,478,848
Mirriad Advertising (MIRI)0.0141,698,082,766
Caledonian Hold (CHP)0.002751,278,638,137
Versarien (VRS)0.029994,800,418

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.