Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:16:40 - 08-Jul-25 | 1,133.00 | 0 | Unknown* | 1,132.00 | 1,133.00 |
16:07:19 - 08-Jul-25 | 1,134.00 | 4 | Buy* | 1,132.00 | 1,134.00 |
15:53:27 - 08-Jul-25 | 1,131.00 | 89 | Sell* | 1,131.00 | 1,133.00 |
15:48:13 - 08-Jul-25 | 1,133.00 | 2 | Buy* | 1,132.00 | 1,133.00 |
15:31:46 - 08-Jul-25 | 1,134.00 | 375 | Buy* | 1,132.00 | 1,134.00 |
15:31:46 - 08-Jul-25 | 1,134.00 | 211 | Buy* | 1,132.00 | 1,134.00 |
15:24:08 - 08-Jul-25 | 1,134.00 | 0 | Unknown* | 1,133.00 | 1,134.00 |
15:14:01 - 08-Jul-25 | 1,133.03 | 1 | Sell* | 1,133.00 | 1,134.00 |
15:10:30 - 08-Jul-25 | 1,134.00 | 2 | Buy* | 1,133.00 | 1,134.00 |
15:07:32 - 08-Jul-25 | 1,133.97 | 177 | Buy* | 1,133.00 | 1,134.00 |
14:57:38 - 08-Jul-25 | 1,135.00 | 1 | Buy* | 1,133.00 | 1,135.00 |
14:46:52 - 08-Jul-25 | 1,135.00 | 1 | Buy* | 1,133.00 | 1,135.00 |
14:00:08 - 08-Jul-25 | 1,135.00 | 0 | Unknown* | 1,133.00 | 1,135.00 |
13:51:08 - 08-Jul-25 | 1,134.09 | 9 | Sell* | 1,135.00 | 1,136.00 |
12:44:23 - 08-Jul-25 | 1,135.00 | 101 | Sell* | 1,135.00 | 1,136.00 |
10:35:10 - 08-Jul-25 | 1,133.00 | 91 | Buy* | 1,131.00 | 1,133.00 |
10:10:39 - 08-Jul-25 | 1,131.00 | 20 | Sell* | 1,131.00 | 1,133.00 |
09:27:12 - 08-Jul-25 | 1,133.00 | 35 | Buy* | 1,131.00 | 1,133.00 |
09:07:54 - 08-Jul-25 | 1,131.00 | 0 | Unknown* | 1,131.00 | 1,133.00 |
08:34:36 - 08-Jul-25 | 1,130.00 | 12 | Sell* | 1,130.00 | 1,131.00 |
08:34:30 - 08-Jul-25 | 1,130.00 | 31 | Sell* | 1,130.00 | 1,131.00 |
08:10:57 - 08-Jul-25 | 1,132.00 | 0 | Unknown* | 1,130.00 | 1,132.00 |
08:10:32 - 08-Jul-25 | 1,132.00 | 0 | Unknown* | 1,130.00 | 1,132.00 |
08:04:26 - 08-Jul-25 | 1,132.00 | 0 | Unknown* | 1,129.00 | 1,132.00 |
08:01:59 - 08-Jul-25 | 1,134.00 | 45 | Buy* | 1,129.00 | 1,132.00 |
08:01:27 - 08-Jul-25 | 1,133.00 | 0 | Unknown* | 1,129.00 | 1,132.00 |