Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:28:55 - 07-Jul-25 | 1,125.00 | 265 | Buy* | 1,124.00 | 1,126.00 |
16:16:29 - 07-Jul-25 | 1,126.00 | 1,349 | Buy* | 1,125.00 | 1,126.00 |
15:45:41 - 07-Jul-25 | 1,126.00 | 0 | Unknown* | 1,125.00 | 1,126.00 |
15:22:20 - 07-Jul-25 | 1,125.97 | 182 | Buy* | 1,125.00 | 1,126.00 |
15:21:00 - 07-Jul-25 | 1,126.00 | 0 | Unknown* | 1,125.00 | 1,126.00 |
15:17:30 - 07-Jul-25 | 1,126.00 | 14 | Sell* | 1,126.00 | 1,128.00 |
15:17:29 - 07-Jul-25 | 1,126.00 | 30 | Sell* | 1,126.00 | 1,127.00 |
15:13:06 - 07-Jul-25 | 1,127.97 | 1 | Buy* | 1,127.00 | 1,128.00 |
14:58:05 - 07-Jul-25 | 1,127.00 | 219 | Sell* | 1,127.00 | 1,128.00 |
14:54:23 - 07-Jul-25 | 1,128.00 | 6 | Buy* | 1,126.00 | 1,128.00 |
14:54:16 - 07-Jul-25 | 1,128.00 | 39 | Buy* | 1,126.00 | 1,128.00 |
14:54:12 - 07-Jul-25 | 1,128.00 | 1 | Buy* | 1,126.00 | 1,128.00 |
14:47:37 - 07-Jul-25 | 1,127.00 | 1 | Buy* | 1,126.00 | 1,127.00 |
14:44:30 - 07-Jul-25 | 1,127.00 | 1 | Buy* | 1,126.00 | 1,127.00 |
14:42:31 - 07-Jul-25 | 1,127.00 | 1 | Buy* | 1,126.00 | 1,127.00 |
14:41:37 - 07-Jul-25 | 1,127.00 | 1 | Buy* | 1,125.00 | 1,127.00 |
14:36:22 - 07-Jul-25 | 1,127.00 | 5 | Buy* | 1,125.00 | 1,127.00 |
14:33:02 - 07-Jul-25 | 1,127.00 | 5 | Buy* | 1,125.00 | 1,127.00 |
14:00:44 - 07-Jul-25 | 1,126.00 | 0 | Unknown* | 1,125.00 | 1,126.00 |
13:11:14 - 07-Jul-25 | 1,127.00 | 1 | Buy* | 1,126.00 | 1,127.00 |
12:41:56 - 07-Jul-25 | 1,126.00 | 458 | Buy* | 1,125.00 | 1,126.00 |
12:41:54 - 07-Jul-25 | 1,126.00 | 811 | Sell* | 1,126.00 | 1,127.00 |
10:45:32 - 07-Jul-25 | 1,128.00 | 1 | Buy* | 1,126.00 | 1,128.00 |
10:21:10 - 07-Jul-25 | 1,129.00 | 80 | Buy* | 1,127.00 | 1,129.00 |
10:05:39 - 07-Jul-25 | 1,127.97 | 111 | Buy* | 1,127.00 | 1,128.00 |
10:04:53 - 07-Jul-25 | 1,127.00 | 4 | Unknown* | 1,126.00 | 1,128.00 |
10:04:48 - 07-Jul-25 | 1,127.00 | 61 | Sell* | 1,127.00 | 1,128.00 |
10:04:46 - 07-Jul-25 | 1,127.00 | 31 | Unknown* | 1,126.00 | 1,128.00 |
09:29:05 - 07-Jul-25 | 1,128.00 | 1 | Buy* | 1,126.00 | 1,128.00 |
09:09:44 - 07-Jul-25 | 1,127.00 | 2 | Buy* | 1,125.00 | 1,127.00 |
08:59:25 - 07-Jul-25 | 1,126.00 | 345 | Buy* | 1,125.00 | 1,127.00 |
08:40:35 - 07-Jul-25 | 1,126.00 | 1 | Buy* | 1,125.00 | 1,126.00 |
08:37:06 - 07-Jul-25 | 1,125.00 | 1 | Sell* | 1,125.00 | 1,126.00 |
08:34:21 - 07-Jul-25 | 1,126.00 | 0 | Unknown* | 1,125.00 | 1,126.00 |
08:27:26 - 07-Jul-25 | 1,126.00 | 0 | Unknown* | 1,125.00 | 1,126.00 |
08:26:13 - 07-Jul-25 | 1,126.00 | 0 | Unknown* | 1,125.00 | 1,126.00 |
08:15:04 - 07-Jul-25 | 1,126.00 | 2 | Buy* | 1,125.00 | 1,126.00 |
08:07:46 - 07-Jul-25 | 1,126.00 | 0 | Unknown* | 1,124.00 | 1,126.00 |
08:06:18 - 07-Jul-25 | 1,126.00 | 0 | Unknown* | 1,124.00 | 1,126.00 |
08:06:18 - 07-Jul-25 | 1,126.00 | 0 | Unknown* | 1,124.00 | 1,126.00 |
08:06:09 - 07-Jul-25 | 1,126.00 | 0 | Unknown* | 1,124.00 | 1,126.00 |
08:06:09 - 07-Jul-25 | 1,126.00 | 0 | Unknown* | 1,124.00 | 1,126.00 |
08:05:45 - 07-Jul-25 | 1,126.00 | 0 | Unknown* | 1,124.00 | 1,126.00 |
08:02:32 - 07-Jul-25 | 1,126.00 | 1 | Buy* | 1,124.00 | 1,126.00 |
08:00:42 - 07-Jul-25 | 1,123.00 | 9 | Sell* | 1,124.00 | 1,126.00 |