Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hargreaves Lansdown Share Price
Hargreaves Lansdown Share Trades

Hargreaves Lansdown Share Trades

Hargreaves Lansdown share trades.

The following table shows today's trades for Hargreaves Lansdown. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HL..L
Share PriceHL..L
ChartsHL..L
TradesHL..L
HistoryCompare
HL..LHL..L
Share NewsHL..L
RNSHL..L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:22 - 26-Apr-24 751.651 1,537 Unknown* 754.60 755.40
17:28:29 - 26-Apr-24 754.801 31,959 Unknown* 754.60 755.40
13:55:20 - 26-Apr-24 757.20 7 Unknown* 754.60 755.40
13:55:20 - 26-Apr-24 757.20 8 Unknown* 754.60 755.40
17:09:24 - 26-Apr-24 754.00 770 Unknown* 754.60 755.40
17:08:15 - 26-Apr-24 756.176 10,640 Unknown* 754.60 755.40
17:07:20 - 26-Apr-24 753.184 2,924 Unknown* 754.60 755.40
17:06:23 - 26-Apr-24 756.273 22,476 Unknown* 754.60 755.40
17:04:13 - 26-Apr-24 755.379 8,620 Unknown* 754.60 755.40
17:04:13 - 26-Apr-24 754.838 11,177 Unknown* 754.60 755.40
17:00:04 - 26-Apr-24 755.00 21,752 Unknown* 754.60 755.40
16:52:32 - 26-Apr-24 757.21 291 Unknown* 754.60 755.40
16:43:36 - 26-Apr-24 753.612 1,207 Unknown* 754.60 755.40
16:40:45 - 26-Apr-24 753.579 181 Unknown* 754.60 755.40
16:35:18 - 26-Apr-24 753.348 32,756 Unknown* 754.60 755.40
16:27:57 - 26-Apr-24 756.124 250 Unknown* 754.60 755.40
16:27:35 - 26-Apr-24 755.00 1,236 Unknown* 754.60 755.40
16:27:38 - 26-Apr-24 755.151 65,000 Unknown* 754.60 755.40
16:24:45 - 26-Apr-24 755.00 83,705 Unknown* 754.60 755.40
16:22:59 - 26-Apr-24 755.00 518 Unknown* 754.60 755.40
16:21:27 - 26-Apr-24 755.00 32 Unknown* 754.60 755.40
16:18:43 - 26-Apr-24 754.946 709 Unknown* 754.60 755.40
16:18:06 - 26-Apr-24 755.995 726 Unknown* 754.60 755.40
16:17:19 - 26-Apr-24 754.713 10,576 Unknown* 754.60 755.40
16:10:40 - 26-Apr-24 756.20 11 Unknown* 754.60 755.40
16:09:58 - 26-Apr-24 755.899 1,055 Unknown* 754.60 755.40
16:08:36 - 26-Apr-24 754.994 4,350 Unknown* 754.60 755.40
16:01:12 - 26-Apr-24 752.93 15,000 Unknown* 754.60 755.40
15:56:46 - 26-Apr-24 755.038 4,579 Unknown* 754.60 755.40
15:48:20 - 26-Apr-24 755.33 15,466 Unknown* 754.60 755.40
15:48:06 - 26-Apr-24 755.013 108,781 Unknown* 754.60 755.40
15:35:26 - 26-Apr-24 755.00 473,975 Buy* 754.60 755.40
15:29:53 - 26-Apr-24 755.20 47 Buy* 754.60 755.20
15:29:53 - 26-Apr-24 755.20 19 Buy* 754.60 755.20
15:29:50 - 26-Apr-24 755.20 4 Buy* 754.60 755.20
15:29:43 - 26-Apr-24 754.60 17 Sell* 754.60 755.20
15:29:43 - 26-Apr-24 755.20 9 Buy* 754.60 755.20
15:29:43 - 26-Apr-24 755.20 24 Buy* 754.60 755.20
15:29:43 - 26-Apr-24 755.00 3 Buy* 754.60 755.00
15:29:43 - 26-Apr-24 755.00 422 Buy* 754.60 755.00
15:29:43 - 26-Apr-24 755.00 29 Buy* 754.60 755.00
15:29:43 - 26-Apr-24 755.00 27 Buy* 754.60 755.00
15:29:23 - 26-Apr-24 754.80 175 Sell* 754.80 755.00
15:28:20 - 26-Apr-24 754.80 436 Buy* 754.60 754.80
15:27:50 - 26-Apr-24 754.80 787 Buy* 754.60 754.80
15:27:50 - 26-Apr-24 754.80 29 Buy* 754.60 754.80
15:27:50 - 26-Apr-24 754.80 23 Buy* 754.60 754.80
15:27:04 - 26-Apr-24 754.80 366 Buy* 754.40 754.80
15:27:04 - 26-Apr-24 754.80 28 Buy* 754.40 754.80
15:27:04 - 26-Apr-24 754.80 25 Buy* 754.40 754.80
15:27:04 - 26-Apr-24 754.60 48 Buy* 754.40 754.60
15:27:04 - 26-Apr-24 754.60 21 Buy* 754.20 754.60
15:27:04 - 26-Apr-24 754.60 14 Buy* 754.20 754.60
15:27:00 - 26-Apr-24 754.80 134 Buy* 754.40 754.80
15:27:00 - 26-Apr-24 754.60 437 Sell* 754.60 754.80
15:27:00 - 26-Apr-24 754.60 73 Sell* 754.60 754.80
15:27:00 - 26-Apr-24 754.80 235 Sell* 754.80 755.00
15:27:00 - 26-Apr-24 754.80 263 Sell* 754.80 755.20
15:27:00 - 26-Apr-24 754.80 237 Sell* 754.80 755.20
15:26:39 - 26-Apr-24 755.00 130 Sell* 755.00 755.20
15:26:39 - 26-Apr-24 755.20 309 Buy* 754.80 755.20
15:26:39 - 26-Apr-24 755.20 436 Buy* 754.80 755.20
15:26:39 - 26-Apr-24 755.20 437 Buy* 754.80 755.20
15:26:39 - 26-Apr-24 755.20 101 Buy* 754.80 755.20
15:26:39 - 26-Apr-24 755.20 314 Buy* 754.80 755.20
15:26:32 - 26-Apr-24 755.00 279 Unknown* 754.80 755.20
15:25:16 - 26-Apr-24 755.00 436 Sell* 755.00 755.20
15:25:16 - 26-Apr-24 755.00 26 Buy* 754.80 755.00
15:25:16 - 26-Apr-24 755.00 309 Buy* 754.80 755.00
15:25:16 - 26-Apr-24 755.00 235 Buy* 754.80 755.00
15:25:16 - 26-Apr-24 755.00 24 Buy* 754.80 755.00
15:25:16 - 26-Apr-24 754.80 349 Sell* 754.80 755.00
15:25:16 - 26-Apr-24 754.80 1,017 Sell* 754.80 755.00
15:25:16 - 26-Apr-24 754.80 437 Sell* 754.80 755.00
15:25:16 - 26-Apr-24 754.80 272 Sell* 754.80 755.00
15:25:10 - 26-Apr-24 755.00 437 Sell* 755.00 755.40
15:25:10 - 26-Apr-24 755.20 309 Buy* 755.00 755.20
15:25:10 - 26-Apr-24 755.20 114 Buy* 755.00 755.20
15:25:10 - 26-Apr-24 755.20 87 Buy* 755.00 755.20
15:25:10 - 26-Apr-24 755.20 28 Buy* 755.00 755.20
15:25:10 - 26-Apr-24 755.20 29 Buy* 755.00 755.20
15:24:00 - 26-Apr-24 755.00 23 Buy* 754.80 755.00
15:24:00 - 26-Apr-24 755.00 28 Buy* 754.80 755.00
15:24:00 - 26-Apr-24 755.00 246 Buy* 754.80 755.00
15:23:59 - 26-Apr-24 754.80 199 Sell* 754.80 755.20
15:23:59 - 26-Apr-24 754.80 109 Sell* 754.80 755.20
15:23:59 - 26-Apr-24 754.80 128 Sell* 754.80 755.20
15:23:59 - 26-Apr-24 754.80 872 Sell* 754.80 755.20
15:23:59 - 26-Apr-24 754.80 501 Sell* 754.80 755.20
15:23:59 - 26-Apr-24 755.00 129 Buy* 754.80 755.00
15:23:59 - 26-Apr-24 755.00 308 Buy* 754.80 755.00
15:23:59 - 26-Apr-24 755.00 128 Sell* 755.00 755.20
15:23:33 - 26-Apr-24 754.752 5,978 Sell* 754.80 755.20
15:23:04 - 26-Apr-24 755.00 700 Unknown* 754.80 755.20
15:22:45 - 26-Apr-24 755.20 437 Buy* 754.80 755.20
15:22:45 - 26-Apr-24 755.20 254 Buy* 754.80 755.20
15:22:45 - 26-Apr-24 755.20 28 Buy* 754.80 755.20
15:22:45 - 26-Apr-24 755.20 10 Buy* 754.80 755.20
15:22:21 - 26-Apr-24 755.20 13 Buy* 755.00 755.20
15:22:21 - 26-Apr-24 755.20 32 Buy* 755.00 755.20
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.