Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-25 | 1,108.50 | 1,108.50 | 1,108.50 | 1,108.54 | 0 |
| 2025-03-24 | 1,108.50 | 1,108.50 | 1,108.50 | 1,108.54 | 0 |
| 2025-03-21 | 1,108.50 | 1,109.00 | 1,108.50 | 1,108.50 | 13,420,533 |
| 2025-03-20 | 1,108.50 | 1,109.00 | 1,108.00 | 1,108.50 | 13,882,562 |
| 2025-03-19 | 1,107.00 | 1,107.50 | 1,106.50 | 1,107.50 | 1,112,374 |
| 2025-03-18 | 1,106.50 | 1,108.00 | 1,106.50 | 1,107.50 | 1,078,255 |
| 2025-03-17 | 1,106.50 | 1,107.50 | 1,106.50 | 1,107.00 | 512,554 |
| 2025-03-14 | 1,106.00 | 1,107.00 | 1,106.00 | 1,107.00 | 989,219 |
| 2025-03-13 | 1,106.00 | 1,106.00 | 1,105.50 | 1,106.00 | 4,211,371 |
| 2025-03-12 | 1,105.00 | 1,106.00 | 1,105.00 | 1,106.00 | 1,103,553 |
| 2025-03-11 | 1,105.00 | 1,105.50 | 1,105.00 | 1,105.00 | 638,787 |
| 2025-03-10 | 1,105.50 | 1,106.00 | 1,104.50 | 1,105.00 | 7,037,435 |
| 2025-03-07 | 1,104.00 | 1,105.00 | 1,104.00 | 1,105.00 | 4,847,566 |
| 2025-03-06 | 1,104.50 | 1,105.00 | 1,104.00 | 1,104.50 | 7,556,897 |
| 2025-03-05 | 1,104.50 | 1,105.00 | 1,104.00 | 1,104.00 | 6,912,748 |
| 2025-03-04 | 1,103.50 | 1,104.50 | 1,103.50 | 1,103.50 | 7,196,924 |
| 2025-03-03 | 1,104.50 | 1,105.00 | 1,103.50 | 1,104.00 | 27,496,071 |
| 2025-02-28 | 1,099.00 | 1,106.00 | 1,099.00 | 1,104.50 | 6,765,561 |
| 2025-02-27 | 1,101.00 | 1,101.00 | 1,099.00 | 1,100.00 | 2,357,393 |
| 2025-02-26 | 1,099.00 | 1,101.00 | 1,099.00 | 1,101.00 | 2,048,013 |
| 2025-02-25 | 1,099.00 | 1,100.50 | 1,099.00 | 1,099.50 | 5,548,217 |
| 2025-02-24 | 1,101.00 | 1,101.00 | 1,099.50 | 1,099.50 | 687,215 |
| 2025-02-21 | 1,098.00 | 1,100.00 | 1,098.00 | 1,099.00 | 907,602 |
| 2025-02-20 | 1,100.50 | 1,100.50 | 1,097.50 | 1,099.00 | 1,032,128 |
| 2025-02-19 | 1,101.00 | 1,101.00 | 1,099.00 | 1,099.50 | 385,932 |
| 2025-02-18 | 1,101.00 | 1,101.00 | 1,099.00 | 1,101.00 | 684,927 |
| 2025-02-17 | 1,098.00 | 1,101.50 | 1,098.00 | 1,100.00 | 512,135 |
| 2025-02-14 | 1,103.00 | 1,103.00 | 1,100.50 | 1,101.00 | 2,230,314 |
| 2025-02-13 | 1,102.50 | 1,103.50 | 1,101.50 | 1,102.50 | 281,309 |
| 2025-02-12 | 1,103.00 | 1,103.00 | 1,101.00 | 1,101.50 | 891,043 |
| 2025-02-11 | 1,114.50 | 1,114.50 | 1,101.50 | 1,102.50 | 417,313 |
| 2025-02-10 | 1,098.00 | 1,102.00 | 1,098.00 | 1,101.00 | 229,791 |
| 2025-02-07 | 1,102.50 | 1,102.50 | 1,101.00 | 1,101.00 | 183,487 |
| 2025-02-06 | 1,105.00 | 1,105.00 | 1,101.00 | 1,101.00 | 370,368 |
| 2025-02-05 | 1,101.00 | 1,102.50 | 1,101.00 | 1,102.50 | 6,750,465 |
| 2025-02-04 | 1,102.50 | 1,102.50 | 1,101.00 | 1,101.00 | 1,398,217 |
| 2025-02-03 | 1,103.00 | 1,103.00 | 1,101.00 | 1,101.00 | 511,291 |
| 2025-01-31 | 1,101.00 | 1,103.00 | 1,101.00 | 1,102.50 | 4,793,190 |
| 2025-01-30 | 1,099.50 | 1,102.00 | 1,095.00 | 1,102.00 | 3,288,890 |
| 2025-01-29 | 1,102.00 | 1,102.00 | 1,101.00 | 1,102.00 | 399,864 |
| 2025-01-28 | 1,100.50 | 1,102.00 | 1,100.50 | 1,101.00 | 256,508 |
| 2025-01-27 | 1,102.00 | 1,102.00 | 1,099.00 | 1,100.50 | 1,107,713 |
| 2025-01-24 | 1,102.00 | 1,102.00 | 1,100.50 | 1,102.00 | 7,119,258 |
| 2025-01-23 | 1,104.00 | 1,104.00 | 1,100.50 | 1,100.50 | 4,465,393 |
| 2025-01-22 | 1,104.00 | 1,104.00 | 1,102.50 | 1,103.50 | 367,232 |
| 2025-01-21 | 1,103.00 | 1,107.00 | 1,102.00 | 1,103.00 | 346,867 |
| 2025-01-20 | 1,104.00 | 1,104.00 | 1,102.50 | 1,103.00 | 740,268 |
| 2025-01-17 | 1,101.50 | 1,105.00 | 1,101.50 | 1,103.50 | 1,142,182 |
| 2025-01-16 | 1,101.50 | 1,103.00 | 1,101.50 | 1,103.00 | 397,160 |
| 2025-01-15 | 1,101.00 | 1,103.00 | 1,100.50 | 1,102.00 | 459,764 |
| 2025-01-14 | 1,103.00 | 1,103.00 | 1,101.00 | 1,101.50 | 3,514,111 |
| 2025-01-13 | 1,103.00 | 1,103.00 | 1,100.00 | 1,102.00 | 490,993 |
| 2025-01-10 | 1,100.50 | 1,103.00 | 1,100.50 | 1,102.00 | 944,846 |
| 2025-01-09 | 1,101.00 | 1,101.50 | 1,099.50 | 1,101.50 | 579,232 |
| 2025-01-08 | 1,098.00 | 1,100.50 | 1,098.00 | 1,100.50 | 2,465,458 |
| 2025-01-07 | 1,099.00 | 1,100.50 | 1,097.50 | 1,097.50 | 3,631,994 |
| 2025-01-06 | 1,099.00 | 1,100.00 | 1,098.00 | 1,098.50 | 1,486,545 |
| 2025-01-03 | 1,099.50 | 1,101.00 | 1,098.00 | 1,098.00 | 8,530,169 |
| 2025-01-02 | 1,099.00 | 1,099.50 | 1,098.00 | 1,099.50 | 286,305 |
| 2025-01-01 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0 |
| 2024-12-31 | 1,098.00 | 1,098.50 | 1,096.50 | 1,098.00 | 292,333 |
| 2024-12-30 | 1,099.00 | 1,099.00 | 1,097.50 | 1,097.50 | 201,775 |
| 2024-12-27 | 1,097.00 | 1,098.50 | 1,097.00 | 1,098.00 | 1,085,053 |
| 2024-12-26 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0 |
| 2024-12-25 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0 |
| 2024-12-24 | 1,098.00 | 1,098.00 | 1,097.00 | 1,097.00 | 2,689,444 |
| 2024-12-23 | 1,094.00 | 1,098.50 | 1,094.00 | 1,096.00 | 367,231 |
| 2024-12-20 | 1,095.00 | 1,097.00 | 1,094.00 | 1,095.50 | 2,972,242 |
| 2024-12-19 | 1,096.00 | 1,096.00 | 1,094.50 | 1,094.50 | 6,898,782 |
| 2024-12-18 | 1,096.50 | 1,096.50 | 1,094.50 | 1,095.00 | 4,819,131 |
| 2024-12-17 | 1,098.00 | 1,098.00 | 1,094.00 | 1,094.00 | 2,797,379 |
| 2024-12-16 | 1,097.00 | 1,097.00 | 1,094.00 | 1,097.00 | 486,313 |
| 2024-12-13 | 1,097.00 | 1,097.00 | 1,093.00 | 1,094.00 | 1,351,430 |
| 2024-12-12 | 1,094.50 | 1,096.00 | 1,093.00 | 1,096.00 | 916,627 |
| 2024-12-11 | 1,093.50 | 1,094.00 | 1,092.50 | 1,094.00 | 839,669 |
| 2024-12-10 | 1,095.00 | 1,095.00 | 1,092.50 | 1,095.00 | 930,125 |
| 2024-12-09 | 1,095.50 | 1,095.50 | 1,093.00 | 1,095.00 | 488,430 |
| 2024-12-06 | 1,092.50 | 1,094.50 | 1,092.50 | 1,093.50 | 496,431 |
| 2024-12-05 | 1,092.50 | 1,094.50 | 1,092.00 | 1,092.50 | 1,371,831 |
| 2024-12-04 | 1,092.00 | 1,094.50 | 1,092.00 | 1,093.00 | 1,697,990 |
| 2024-12-03 | 1,090.50 | 1,093.50 | 1,090.50 | 1,092.50 | 702,074 |
| 2024-12-02 | 1,094.00 | 1,097.00 | 1,092.50 | 1,092.50 | 760,821 |
| 2024-11-29 | 1,089.00 | 1,093.50 | 1,089.00 | 1,093.50 | 543,716 |
| 2024-11-28 | 1,092.00 | 1,093.00 | 1,090.50 | 1,093.00 | 405,089 |
| 2024-11-27 | 1,090.00 | 1,091.00 | 1,089.00 | 1,091.00 | 9,781,852 |
| 2024-11-26 | 1,088.50 | 1,090.00 | 1,087.50 | 1,089.50 | 2,075,683 |
| 2024-11-25 | 1,090.00 | 1,090.00 | 1,088.00 | 1,088.00 | 3,232,408 |
| 2024-11-22 | 1,094.50 | 1,095.50 | 1,088.50 | 1,088.50 | 1,961,290 |
| 2024-11-21 | 1,089.50 | 1,090.00 | 1,088.00 | 1,088.50 | 6,590,562 |
| 2024-11-20 | 1,088.00 | 1,089.00 | 1,087.50 | 1,088.50 | 11,666,381 |
| 2024-11-19 | 1,089.50 | 1,089.50 | 1,087.50 | 1,087.50 | 5,264,090 |
| 2024-11-18 | 1,091.50 | 1,092.50 | 1,087.00 | 1,087.50 | 14,065,929 |
| 2024-11-15 | 1,088.50 | 1,093.50 | 1,088.00 | 1,091.00 | 1,719,100 |
| 2024-11-14 | 1,091.50 | 1,093.50 | 1,089.50 | 1,092.50 | 1,488,467 |
| 2024-11-13 | 1,094.00 | 1,095.00 | 1,091.50 | 1,091.50 | 1,076,173 |
| 2024-11-12 | 1,090.50 | 1,095.00 | 1,090.50 | 1,093.50 | 5,993,984 |
| 2024-11-11 | 1,089.50 | 1,092.00 | 1,089.50 | 1,092.00 | 423,892 |
| 2024-11-08 | 1,091.00 | 1,091.00 | 1,089.00 | 1,090.00 | 2,519,167 |
| 2024-11-07 | 1,091.00 | 1,091.50 | 1,089.50 | 1,090.00 | 2,638,116 |
| 2024-11-06 | 1,089.50 | 1,091.00 | 1,089.00 | 1,089.50 | 2,893,165 |
| 2024-11-05 | 1,089.00 | 1,091.50 | 1,089.00 | 1,090.00 | 1,977,208 |
| 2024-11-04 | 1,087.00 | 1,090.00 | 1,087.00 | 1,089.50 | 1,093,161 |
| 2024-11-01 | 1,087.00 | 1,090.00 | 1,087.00 | 1,088.00 | 1,376,645 |
| 2024-10-31 | 1,087.00 | 1,088.50 | 1,086.00 | 1,088.00 | 2,799,693 |
| 2024-10-30 | 1,090.50 | 1,090.50 | 1,086.00 | 1,086.00 | 2,308,712 |
| 2024-10-29 | 1,087.50 | 1,091.50 | 1,087.50 | 1,088.00 | 3,201,726 |
| 2024-10-28 | 1,087.00 | 1,088.00 | 1,086.00 | 1,087.00 | 1,317,823 |
| 2024-10-25 | 1,087.00 | 1,087.00 | 1,086.00 | 1,086.00 | 3,574,533 |
| 2024-10-24 | 1,087.50 | 1,087.50 | 1,086.00 | 1,086.50 | 5,427,046 |
| 2024-10-23 | 1,088.00 | 1,088.00 | 1,086.00 | 1,087.50 | 3,013,710 |
| 2024-10-22 | 1,087.00 | 1,087.50 | 1,085.50 | 1,087.00 | 6,988,600 |
| 2024-10-21 | 1,086.00 | 1,087.00 | 1,085.00 | 1,086.50 | 3,364,940 |
| 2024-10-18 | 1,085.00 | 1,086.00 | 1,084.50 | 1,086.00 | 12,362,539 |
| 2024-10-17 | 1,086.00 | 1,086.00 | 1,085.00 | 1,085.00 | 17,674,610 |
| 2024-10-16 | 1,086.50 | 1,087.00 | 1,084.50 | 1,085.00 | 8,390,563 |
| 2024-10-15 | 1,086.00 | 1,090.00 | 1,086.00 | 1,086.00 | 8,023,160 |
| 2024-10-14 | 1,090.00 | 1,090.00 | 1,084.50 | 1,086.00 | 4,877,390 |
| 2024-10-11 | 1,091.00 | 1,091.00 | 1,084.00 | 1,085.00 | 901,837 |
| 2024-10-10 | 1,084.00 | 1,085.00 | 1,082.50 | 1,085.00 | 880,497 |
| 2024-10-09 | 1,082.00 | 1,084.50 | 1,081.00 | 1,083.50 | 4,096,823 |
| 2024-10-08 | 1,081.50 | 1,082.00 | 1,080.50 | 1,080.50 | 4,094,174 |
| 2024-10-07 | 1,082.00 | 1,084.00 | 1,081.00 | 1,081.00 | 850,310 |
| 2024-10-04 | 1,086.50 | 1,087.50 | 1,080.50 | 1,081.50 | 781,831 |
| 2024-10-03 | 1,084.50 | 1,085.00 | 1,082.00 | 1,085.00 | 473,073 |
| 2024-10-02 | 1,111.00 | 1,114.50 | 1,109.50 | 1,112.00 | 2,788,935 |
| 2024-10-01 | 1,115.00 | 1,115.00 | 1,110.50 | 1,111.50 | 1,044,393 |
| 2024-09-30 | 1,108.00 | 1,114.50 | 1,108.00 | 1,114.50 | 1,150,831 |
| 2024-09-27 | 1,114.00 | 1,114.00 | 1,109.00 | 1,110.00 | 1,192,454 |
| 2024-09-26 | 1,110.00 | 1,113.00 | 1,108.50 | 1,110.50 | 1,645,365 |
| 2024-09-25 | 1,105.50 | 1,110.50 | 1,105.50 | 1,110.50 | 5,034,380 |
| 2024-09-24 | 1,110.50 | 1,110.50 | 1,106.00 | 1,107.00 | 3,000,012 |
| 2024-09-23 | 1,110.00 | 1,115.50 | 1,108.00 | 1,110.00 | 1,171,816 |
| 2024-09-20 | 1,106.50 | 1,110.50 | 1,105.00 | 1,110.50 | 3,320,568 |
| 2024-09-19 | 1,107.50 | 1,108.50 | 1,104.50 | 1,108.00 | 4,748,851 |
| 2024-09-18 | 1,106.50 | 1,108.00 | 1,105.50 | 1,106.00 | 4,189,343 |
| 2024-09-17 | 1,107.00 | 1,111.50 | 1,106.00 | 1,106.00 | 2,121,318 |
| 2024-09-16 | 1,109.00 | 1,112.00 | 1,105.50 | 1,105.50 | 1,108,896 |
| 2024-09-13 | 1,110.00 | 1,110.00 | 1,106.00 | 1,106.00 | 1,698,316 |
| 2024-09-12 | 1,115.00 | 1,115.00 | 1,105.50 | 1,106.00 | 3,555,511 |
| 2024-09-11 | 1,110.00 | 1,110.00 | 1,105.00 | 1,108.00 | 403,914 |
| 2024-09-10 | 1,108.50 | 1,110.00 | 1,104.00 | 1,106.00 | 1,312,462 |
| 2024-09-09 | 1,117.50 | 1,117.50 | 1,104.00 | 1,107.00 | 425,065 |
| 2024-09-06 | 1,105.00 | 1,105.00 | 1,104.00 | 1,105.00 | 3,850,409 |
| 2024-09-05 | 1,105.00 | 1,105.00 | 1,103.50 | 1,105.00 | 1,768,787 |
| 2024-09-04 | 1,108.50 | 1,109.00 | 1,103.00 | 1,103.50 | 2,153,877 |
| 2024-09-03 | 1,105.00 | 1,107.00 | 1,102.00 | 1,106.50 | 3,586,017 |
| 2024-09-02 | 1,110.00 | 1,110.50 | 1,103.00 | 1,103.00 | 978,428 |
| 2024-08-30 | 1,103.00 | 1,111.00 | 1,102.00 | 1,111.00 | 2,313,569 |
| 2024-08-29 | 1,109.00 | 1,109.50 | 1,101.50 | 1,102.00 | 2,420,956 |
| 2024-08-28 | 1,110.00 | 1,110.00 | 1,101.00 | 1,104.00 | 1,697,785 |
| 2024-08-27 | 1,110.00 | 1,110.00 | 1,100.00 | 1,102.00 | 1,185,872 |
| 2024-08-26 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0 |
| 2024-08-23 | 1,120.00 | 1,120.00 | 1,099.00 | 1,102.00 | 1,083,138 |
| 2024-08-22 | 1,099.00 | 1,104.00 | 1,099.00 | 1,100.50 | 730,229 |
| 2024-08-21 | 1,102.50 | 1,109.50 | 1,099.00 | 1,100.00 | 726,918 |
| 2024-08-20 | 1,101.00 | 1,107.50 | 1,099.00 | 1,100.00 | 1,080,036 |
| 2024-08-19 | 1,097.50 | 1,105.00 | 1,097.50 | 1,101.00 | 1,042,230 |
| 2024-08-16 | 1,099.00 | 1,106.00 | 1,098.50 | 1,099.50 | 2,928,795 |
| 2024-08-15 | 1,100.00 | 1,100.00 | 1,097.00 | 1,099.00 | 2,755,850 |
| 2024-08-14 | 1,104.50 | 1,105.00 | 1,097.00 | 1,097.00 | 2,831,172 |
| 2024-08-13 | 1,102.00 | 1,102.00 | 1,097.00 | 1,100.50 | 1,634,626 |
| 2024-08-12 | 1,105.00 | 1,105.00 | 1,101.00 | 1,102.00 | 3,742,104 |
| 2024-08-09 | 1,105.00 | 1,105.50 | 1,096.00 | 1,102.00 | 6,187,305 |
| 2024-08-08 | 1,073.00 | 1,077.50 | 1,046.50 | 1,077.50 | 691,944 |
| 2024-08-07 | 1,053.00 | 1,063.50 | 1,041.50 | 1,058.50 | 930,334 |
| 2024-08-06 | 1,051.00 | 1,062.50 | 1,040.00 | 1,040.00 | 3,435,316 |
| 2024-08-05 | 1,077.50 | 1,077.50 | 1,049.00 | 1,051.50 | 1,367,622 |
| 2024-08-02 | 1,078.50 | 1,100.00 | 1,077.50 | 1,100.00 | 1,608,054 |
| 2024-08-01 | 1,105.00 | 1,112.00 | 1,095.50 | 1,095.50 | 2,027,094 |
| 2024-07-31 | 1,119.00 | 1,119.00 | 1,101.00 | 1,105.00 | 1,437,913 |
| 2024-07-30 | 1,103.00 | 1,112.50 | 1,098.50 | 1,108.50 | 1,271,686 |
| 2024-07-29 | 1,109.00 | 1,109.50 | 1,093.50 | 1,103.50 | 795,446 |
| 2024-07-26 | 1,101.00 | 1,110.50 | 1,096.00 | 1,098.50 | 844,818 |
| 2024-07-25 | 1,087.50 | 1,105.00 | 1,085.00 | 1,105.00 | 1,000,574 |
| 2024-07-24 | 1,087.00 | 1,107.00 | 1,087.00 | 1,096.00 | 1,055,572 |
| 2024-07-23 | 1,116.50 | 1,119.50 | 1,103.00 | 1,105.00 | 1,150,827 |
| 2024-07-22 | 1,118.00 | 1,121.00 | 1,109.00 | 1,118.50 | 722,452 |
| 2024-07-19 | 1,100.00 | 1,121.00 | 1,096.00 | 1,110.00 | 788,718 |
| 2024-07-18 | 1,099.50 | 1,118.50 | 1,091.00 | 1,108.00 | 696,204 |
| 2024-07-17 | 1,090.00 | 1,093.00 | 1,079.50 | 1,091.00 | 737,404 |
| 2024-07-16 | 1,122.00 | 1,122.00 | 1,087.00 | 1,094.00 | 859,180 |
| 2024-07-15 | 1,099.00 | 1,112.00 | 1,094.50 | 1,112.00 | 482,146 |
| 2024-07-12 | 1,122.00 | 1,122.00 | 1,093.00 | 1,104.00 | 448,066 |
| 2024-07-11 | 1,099.50 | 1,103.50 | 1,088.50 | 1,103.50 | 753,492 |
| 2024-07-10 | 1,110.00 | 1,110.00 | 1,093.50 | 1,096.00 | 770,729 |
| 2024-07-09 | 1,111.00 | 1,111.00 | 1,089.00 | 1,098.00 | 6,795,809 |
| 2024-07-08 | 1,094.00 | 1,109.50 | 1,092.00 | 1,100.00 | 816,618 |
| 2024-07-05 | 1,127.50 | 1,127.50 | 1,099.00 | 1,105.00 | 1,452,600 |
| 2024-07-04 | 1,122.50 | 1,122.50 | 1,112.00 | 1,114.00 | 931,327 |
| 2024-07-03 | 1,129.00 | 1,129.00 | 1,115.00 | 1,115.00 | 1,593,397 |
| 2024-07-02 | 1,117.00 | 1,127.00 | 1,111.50 | 1,122.00 | 1,277,442 |
| 2024-07-01 | 1,135.00 | 1,142.00 | 1,126.00 | 1,127.00 | 1,354,172 |
| 2024-06-28 | 1,141.50 | 1,146.00 | 1,125.50 | 1,132.00 | 1,069,199 |
| 2024-06-27 | 1,137.00 | 1,142.00 | 1,130.00 | 1,135.50 | 793,550 |
| 2024-06-26 | 1,140.00 | 1,148.00 | 1,133.50 | 1,140.00 | 2,455,963 |
| 2024-06-25 | 1,136.50 | 1,140.00 | 1,130.00 | 1,134.50 | 649,851 |
| 2024-06-24 | 1,136.50 | 1,141.50 | 1,128.50 | 1,139.50 | 1,650,081 |
| 2024-06-21 | 1,134.00 | 1,143.00 | 1,122.50 | 1,133.50 | 2,493,113 |
| 2024-06-20 | 1,145.00 | 1,169.00 | 1,127.50 | 1,134.00 | 3,074,324 |
| 2024-06-19 | 1,129.50 | 1,153.00 | 1,115.50 | 1,153.00 | 2,850,993 |
| 2024-06-18 | 1,086.00 | 1,139.00 | 1,045.50 | 1,130.00 | 5,715,901 |
| 2024-06-17 | 1,058.00 | 1,085.50 | 1,054.00 | 1,073.50 | 1,001,053 |
| 2024-06-14 | 1,079.00 | 1,079.00 | 1,035.50 | 1,051.00 | 2,038,992 |
| 2024-06-13 | 1,060.00 | 1,077.00 | 1,054.00 | 1,066.00 | 694,897 |
| 2024-06-12 | 1,067.50 | 1,083.00 | 1,061.50 | 1,064.00 | 1,551,271 |
| 2024-06-11 | 1,074.50 | 1,084.50 | 1,056.50 | 1,059.00 | 1,641,790 |
| 2024-06-10 | 1,055.00 | 1,090.00 | 1,055.00 | 1,074.00 | 939,070 |
| 2024-06-07 | 1,067.50 | 1,071.00 | 1,055.50 | 1,058.50 | 944,470 |
| 2024-06-06 | 1,067.00 | 1,081.50 | 1,055.00 | 1,065.50 | 1,450,925 |
| 2024-06-05 | 1,066.00 | 1,076.00 | 1,062.50 | 1,069.50 | 1,028,885 |
| 2024-06-04 | 1,064.00 | 1,064.50 | 1,049.50 | 1,062.00 | 1,282,911 |
| 2024-06-03 | 1,075.50 | 1,080.50 | 1,059.00 | 1,064.00 | 1,346,385 |
| 2024-05-31 | 1,068.00 | 1,084.00 | 1,049.00 | 1,055.50 | 3,586,932 |
| 2024-05-30 | 1,065.00 | 1,084.00 | 1,042.50 | 1,065.00 | 17,340,041 |
| 2024-05-29 | 1,066.00 | 1,075.00 | 1,058.00 | 1,066.00 | 1,213,779 |
| 2024-05-28 | 1,081.00 | 1,105.00 | 1,064.50 | 1,071.50 | 1,364,879 |
| 2024-05-27 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0 |
| 2024-05-24 | 1,093.50 | 1,101.50 | 1,048.50 | 1,090.00 | 1,983,397 |
| 2024-05-23 | 1,075.00 | 1,151.00 | 1,046.00 | 1,120.00 | 10,352,562 |
| 2024-05-22 | 928.20 | 989.60 | 916.00 | 979.00 | 4,525,385 |
| 2024-05-21 | 890.00 | 944.60 | 888.00 | 932.80 | 2,428,302 |
| 2024-05-20 | 897.40 | 908.40 | 893.60 | 895.60 | 756,381 |
| 2024-05-17 | 901.40 | 905.00 | 883.80 | 898.60 | 674,291 |
| 2024-05-16 | 880.00 | 905.80 | 880.00 | 903.20 | 1,088,015 |
| 2024-05-15 | 876.60 | 901.40 | 872.80 | 901.40 | 1,265,320 |
| 2024-05-14 | 863.60 | 882.00 | 857.00 | 877.00 | 1,942,703 |
| 2024-05-13 | 850.20 | 865.00 | 848.80 | 861.00 | 1,713,229 |
| 2024-05-10 | 832.60 | 862.00 | 832.40 | 862.00 | 1,211,526 |
| 2024-05-09 | 814.80 | 835.60 | 814.80 | 835.60 | 884,656 |
| 2024-05-08 | 832.60 | 832.80 | 815.20 | 817.60 | 904,913 |
| 2024-05-07 | 824.00 | 835.60 | 822.40 | 824.80 | 778,224 |
| 2024-05-06 | 812.00 | 812.00 | 812.00 | 812.00 | 0 |
| 2024-05-03 | 812.00 | 836.60 | 811.80 | 812.00 | 960,326 |
| 2024-05-02 | 811.00 | 826.20 | 804.20 | 808.40 | 1,323,021 |
| 2024-05-01 | 814.40 | 818.80 | 797.00 | 809.40 | 640,984 |
| 2024-04-30 | 820.00 | 852.60 | 808.20 | 813.80 | 2,297,963 |
| 2024-04-29 | 760.00 | 785.80 | 754.20 | 785.60 | 1,620,052 |
| 2024-04-26 | 753.80 | 762.00 | 743.20 | 755.00 | 1,430,104 |
| 2024-04-25 | 755.00 | 756.60 | 735.20 | 736.20 | 820,110 |
| 2024-04-24 | 752.40 | 754.40 | 742.40 | 747.80 | 631,902 |
| 2024-04-23 | 749.80 | 759.00 | 744.80 | 749.80 | 841,976 |
| 2024-04-22 | 725.20 | 744.80 | 725.20 | 741.80 | 1,078,120 |
| 2024-04-19 | 727.00 | 728.00 | 709.20 | 718.20 | 977,136 |
| 2024-04-18 | 729.60 | 743.20 | 725.50 | 734.20 | 947,667 |
| 2024-04-17 | 726.60 | 730.60 | 714.80 | 721.80 | 773,506 |
| 2024-04-16 | 733.60 | 740.00 | 727.60 | 730.00 | 933,021 |
| 2024-04-15 | 750.00 | 750.00 | 731.00 | 741.00 | 1,025,555 |
| 2024-04-12 | 747.20 | 748.60 | 731.60 | 733.40 | 696,909 |
| 2024-04-11 | 723.00 | 743.40 | 723.00 | 740.00 | 981,434 |
| 2024-04-10 | 737.00 | 758.80 | 735.40 | 739.00 | 1,654,865 |
| 2024-04-09 | 728.00 | 740.40 | 728.00 | 733.80 | 830,360 |
| 2024-04-08 | 721.40 | 735.80 | 721.40 | 732.20 | 971,348 |
| 2024-04-05 | 735.20 | 735.80 | 722.20 | 724.20 | 697,446 |
| 2024-04-04 | 749.00 | 750.00 | 736.20 | 740.40 | 776,022 |
| 2024-04-03 | 738.00 | 751.20 | 723.40 | 748.60 | 1,577,370 |
| 2024-04-02 | 735.60 | 748.00 | 732.60 | 738.00 | 1,055,873 |
| 2024-04-01 | 736.00 | 736.00 | 736.00 | 736.00 | 0 |
| 2024-03-29 | 736.00 | 736.00 | 736.00 | 736.00 | 0 |
| 2024-03-28 | 750.00 | 750.00 | 731.80 | 736.00 | 1,055,572 |
| 2024-03-27 | 731.00 | 738.80 | 729.40 | 738.00 | 7,741,687 |
| 2024-03-26 | 726.40 | 734.80 | 717.00 | 734.20 | 1,756,558 |
| 2024-03-25 | 712.60 | 721.60 | 709.60 | 718.20 | 904,651 |
| 2024-03-22 | 720.00 | 720.00 | 713.00 | 718.00 | 880,844 |
| 2024-03-21 | 708.60 | 719.20 | 703.80 | 716.00 | 1,943,884 |
| 2024-03-20 | 694.00 | 702.00 | 690.00 | 700.00 | 1,398,647 |
| 2024-03-19 | 694.20 | 704.60 | 688.00 | 694.00 | 1,720,547 |
| 2024-03-18 | 704.00 | 705.20 | 692.40 | 697.40 | 901,299 |
| 2024-03-15 | 717.00 | 717.40 | 699.80 | 701.80 | 2,119,344 |
| 2024-03-14 | 719.00 | 723.80 | 708.40 | 716.60 | 2,380,261 |
| 2024-03-13 | 739.80 | 739.80 | 718.80 | 719.60 | 1,504,433 |
| 2024-03-12 | 750.60 | 750.60 | 731.00 | 731.00 | 1,777,296 |
| 2024-03-11 | 738.00 | 741.20 | 729.60 | 731.20 | 949,272 |
| 2024-03-08 | 758.40 | 758.40 | 742.40 | 742.40 | 1,268,126 |
| 2024-03-07 | 752.00 | 767.60 | 744.80 | 757.60 | 1,549,571 |
| 2024-03-06 | 749.40 | 774.20 | 741.60 | 754.80 | 1,922,914 |
| 2024-03-05 | 749.00 | 758.60 | 744.00 | 747.00 | 835,092 |
| 2024-03-04 | 740.00 | 751.80 | 732.00 | 749.40 | 1,130,419 |
| 2024-03-01 | 724.40 | 738.20 | 723.80 | 738.20 | 811,705 |
| 2024-02-29 | 746.80 | 747.00 | 724.80 | 728.40 | 2,262,404 |
| 2024-02-28 | 749.80 | 759.00 | 736.40 | 755.80 | 2,570,243 |
| 2024-02-27 | 743.40 | 753.60 | 729.00 | 753.60 | 2,782,451 |
| 2024-02-26 | 750.80 | 756.20 | 746.00 | 748.60 | 1,806,869 |
| 2024-02-23 | 753.60 | 762.40 | 738.80 | 749.00 | 2,344,572 |
| 2024-02-22 | 821.00 | 821.60 | 728.00 | 747.20 | 3,306,113 |
| 2024-02-21 | 799.40 | 805.40 | 787.20 | 805.40 | 2,271,617 |
| 2024-02-20 | 831.80 | 831.80 | 800.80 | 805.40 | 2,205,290 |
| 2024-02-19 | 818.60 | 834.60 | 816.60 | 816.60 | 808,295 |
| 2024-02-16 | 835.60 | 840.60 | 824.00 | 829.60 | 695,105 |
| 2024-02-15 | 833.00 | 845.20 | 828.80 | 834.00 | 1,968,478 |
| 2024-02-14 | 828.80 | 840.00 | 814.40 | 830.80 | 1,101,366 |
| 2024-02-13 | 822.40 | 822.40 | 802.80 | 813.00 | 1,317,017 |
| 2024-02-12 | 805.40 | 817.60 | 797.40 | 817.60 | 1,049,393 |
| 2024-02-09 | 808.60 | 809.60 | 799.40 | 801.60 | 632,333 |
| 2024-02-08 | 795.00 | 810.20 | 794.80 | 804.80 | 1,499,661 |
| 2024-02-07 | 788.40 | 799.00 | 783.00 | 795.00 | 9,001,393 |
| 2024-02-06 | 780.00 | 787.40 | 775.20 | 786.00 | 746,362 |
| 2024-02-05 | 783.20 | 788.20 | 774.80 | 776.60 | 892,352 |
| 2024-02-02 | 771.00 | 779.60 | 764.60 | 778.60 | 1,452,819 |
| 2024-02-01 | 761.40 | 769.60 | 754.80 | 758.40 | 791,962 |
| 2024-01-31 | 759.40 | 769.00 | 759.40 | 765.80 | 1,236,704 |
| 2024-01-30 | 765.00 | 776.00 | 760.00 | 761.60 | 1,109,185 |
| 2024-01-29 | 762.60 | 765.00 | 751.20 | 758.40 | 828,889 |
| 2024-01-26 | 742.20 | 764.60 | 741.00 | 764.60 | 801,994 |
| 2024-01-25 | 743.80 | 743.80 | 734.00 | 743.00 | 525,819 |
| 2024-01-24 | 741.60 | 749.80 | 733.40 | 746.20 | 959,694 |
| 2024-01-23 | 748.20 | 748.20 | 733.20 | 735.60 | 964,935 |
| 2024-01-22 | 736.40 | 744.20 | 733.20 | 738.40 | 1,156,197 |
| 2024-01-19 | 755.80 | 755.80 | 732.60 | 735.80 | 963,039 |
| 2024-01-18 | 731.40 | 754.80 | 726.00 | 750.60 | 1,667,219 |
| 2024-01-17 | 745.80 | 745.80 | 716.00 | 723.00 | 1,378,225 |
| 2024-01-16 | 725.00 | 737.40 | 721.80 | 736.00 | 1,864,392 |
| 2024-01-15 | 725.00 | 735.40 | 720.00 | 729.40 | 2,709,615 |
| 2024-01-12 | 760.00 | 760.00 | 732.40 | 732.40 | 1,034,901 |
| 2024-01-11 | 740.40 | 751.20 | 735.00 | 744.40 | 1,228,553 |
| 2024-01-10 | 720.00 | 738.20 | 720.00 | 737.60 | 1,161,681 |
| 2024-01-09 | 735.00 | 737.00 | 718.40 | 723.20 | 929,736 |
| 2024-01-08 | 722.20 | 737.00 | 720.80 | 732.40 | 1,268,617 |
| 2024-01-05 | 721.60 | 725.60 | 712.60 | 722.20 | 1,148,466 |
| 2024-01-04 | 709.00 | 727.00 | 709.00 | 727.00 | 1,255,567 |
| 2024-01-03 | 710.00 | 715.20 | 698.60 | 709.00 | 1,711,912 |
| 2024-01-02 | 735.80 | 736.80 | 712.20 | 713.00 | 1,131,478 |
| 2024-01-01 | 734.00 | 734.00 | 734.00 | 734.00 | 0 |
| 2023-12-29 | 724.20 | 734.00 | 719.20 | 734.00 | 535,835 |
| 2023-12-28 | 727.20 | 733.00 | 716.80 | 723.80 | 914,498 |
| 2023-12-27 | 720.80 | 732.60 | 716.80 | 730.00 | 882,612 |
| 2023-12-26 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2023-12-25 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2023-12-22 | 718.40 | 725.00 | 714.60 | 715.00 | 469,489 |
| 2023-12-21 | 724.80 | 727.20 | 717.00 | 720.20 | 579,846 |
| 2023-12-20 | 726.20 | 746.20 | 726.20 | 726.80 | 1,313,862 |
| 2023-12-19 | 719.20 | 723.80 | 714.80 | 720.60 | 1,047,234 |
| 2023-12-18 | 718.80 | 728.00 | 718.00 | 718.80 | 2,236,676 |
| 2023-12-15 | 756.60 | 760.00 | 717.80 | 720.60 | 10,621,854 |
| 2023-12-14 | 726.60 | 756.60 | 726.60 | 748.20 | 2,745,464 |
| 2023-12-13 | 715.80 | 727.40 | 711.40 | 711.40 | 1,310,401 |
| 2023-12-12 | 728.00 | 729.40 | 690.00 | 714.20 | 6,862,840 |
| 2023-12-11 | 747.20 | 767.40 | 744.80 | 765.20 | 1,435,464 |
| 2023-12-08 | 740.00 | 756.60 | 739.00 | 748.40 | 1,223,488 |
| 2023-12-07 | 729.40 | 739.20 | 723.60 | 739.00 | 1,094,854 |
| 2023-12-06 | 720.80 | 737.60 | 720.80 | 735.00 | 1,158,576 |
| 2023-12-05 | 705.20 | 717.60 | 697.80 | 717.60 | 902,092 |
| 2023-12-04 | 697.60 | 720.20 | 697.60 | 710.00 | 1,121,235 |
| 2023-12-01 | 715.20 | 717.20 | 705.20 | 712.20 | 1,183,865 |
| 2023-11-30 | 715.00 | 722.60 | 706.40 | 718.40 | 3,039,065 |
| 2023-11-29 | 708.20 | 712.20 | 703.20 | 710.40 | 1,136,265 |
| 2023-11-28 | 707.60 | 707.60 | 698.40 | 703.40 | 1,111,789 |
| 2023-11-27 | 707.80 | 713.80 | 701.60 | 707.60 | 1,033,077 |
| 2023-11-24 | 706.40 | 709.40 | 696.00 | 709.20 | 933,352 |
| 2023-11-23 | 715.80 | 715.80 | 695.00 | 700.00 | 1,504,930 |
| 2023-11-22 | 716.80 | 728.60 | 699.00 | 706.80 | 3,698,827 |
| 2023-11-21 | 720.60 | 727.80 | 706.60 | 711.80 | 1,294,866 |
| 2023-11-20 | 728.00 | 733.60 | 716.60 | 720.40 | 771,316 |
| 2023-11-17 | 713.40 | 728.60 | 713.40 | 725.60 | 1,330,967 |
| 2023-11-16 | 724.60 | 726.80 | 709.60 | 710.00 | 1,218,434 |
| 2023-11-15 | 750.00 | 773.20 | 748.60 | 754.00 | 2,489,688 |
| 2023-11-14 | 719.40 | 747.80 | 707.80 | 742.80 | 1,644,778 |
| 2023-11-13 | 719.40 | 721.60 | 704.60 | 719.40 | 1,349,347 |
| 2023-11-10 | 720.00 | 720.00 | 702.00 | 713.40 | 1,320,509 |
| 2023-11-09 | 707.40 | 727.60 | 700.60 | 722.40 | 1,786,420 |
| 2023-11-08 | 711.20 | 716.60 | 701.40 | 710.80 | 2,993,588 |
| 2023-11-07 | 731.40 | 733.00 | 721.40 | 727.80 | 1,079,153 |
| 2023-11-06 | 750.40 | 750.40 | 730.80 | 730.80 | 1,569,157 |
| 2023-11-03 | 732.20 | 756.40 | 730.40 | 750.60 | 1,464,193 |
| 2023-11-02 | 712.40 | 730.40 | 712.40 | 727.00 | 1,278,871 |
| 2023-11-01 | 711.60 | 716.40 | 701.20 | 710.40 | 848,862 |
| 2023-10-31 | 711.80 | 716.60 | 704.80 | 706.60 | 949,131 |
| 2023-10-30 | 709.20 | 714.20 | 704.00 | 705.00 | 421,272 |
| 2023-10-27 | 701.40 | 712.20 | 700.00 | 705.00 | 840,277 |
| 2023-10-26 | 690.00 | 702.20 | 685.00 | 698.60 | 1,468,235 |
| 2023-10-25 | 680.20 | 697.80 | 676.40 | 692.80 | 2,410,747 |
| 2023-10-24 | 696.80 | 698.00 | 684.40 | 690.40 | 1,274,128 |
| 2023-10-23 | 696.20 | 699.60 | 683.40 | 695.20 | 2,986,523 |
| 2023-10-20 | 685.80 | 700.60 | 685.00 | 700.00 | 1,691,443 |
| 2023-10-19 | 700.00 | 714.40 | 692.20 | 692.20 | 2,611,272 |
| 2023-10-18 | 745.60 | 750.00 | 733.80 | 736.80 | 2,259,133 |
| 2023-10-17 | 758.20 | 759.40 | 741.80 | 744.00 | 1,247,015 |
| 2023-10-16 | 743.40 | 764.20 | 736.20 | 761.80 | 1,498,769 |
| 2023-10-13 | 761.60 | 761.60 | 734.00 | 739.80 | 1,396,047 |
| 2023-10-12 | 778.20 | 785.60 | 769.00 | 769.40 | 810,359 |
| 2023-10-11 | 768.00 | 780.20 | 764.40 | 776.00 | 1,123,713 |
| 2023-10-10 | 759.40 | 770.00 | 752.40 | 770.00 | 2,018,505 |
| 2023-10-09 | 764.40 | 764.80 | 741.60 | 741.60 | 1,142,186 |
| 2023-10-06 | 764.80 | 774.80 | 761.00 | 767.60 | 936,792 |
| 2023-10-05 | 751.80 | 762.40 | 749.00 | 758.40 | 1,293,868 |
| 2023-10-04 | 740.00 | 763.60 | 740.00 | 752.20 | 1,395,611 |
| 2023-10-03 | 757.40 | 760.80 | 750.00 | 752.00 | 1,142,192 |
| 2023-10-02 | 766.00 | 776.60 | 753.60 | 757.20 | 4,273,154 |
| 2023-09-29 | 799.80 | 805.20 | 771.40 | 773.20 | 1,801,451 |
| 2023-09-28 | 793.20 | 799.80 | 783.20 | 789.40 | 970,524 |
| 2023-09-27 | 809.20 | 810.00 | 792.40 | 792.40 | 1,834,638 |
| 2023-09-26 | 809.00 | 824.00 | 805.80 | 805.80 | 1,812,699 |
| 2023-09-25 | 825.40 | 834.40 | 801.80 | 808.80 | 3,704,683 |
| 2023-09-22 | 810.40 | 835.40 | 810.40 | 825.00 | 1,930,678 |
| 2023-09-21 | 807.00 | 821.20 | 807.00 | 811.60 | 1,567,220 |
| 2023-09-20 | 801.60 | 835.60 | 801.60 | 815.80 | 2,596,783 |
| 2023-09-19 | 789.20 | 832.40 | 753.80 | 802.60 | 4,696,764 |
| 2023-09-18 | 779.20 | 779.20 | 764.60 | 765.00 | 1,404,274 |
| 2023-09-15 | 781.20 | 783.20 | 772.60 | 776.80 | 2,513,334 |
| 2023-09-14 | 762.20 | 779.00 | 756.60 | 773.40 | 1,375,664 |
| 2023-09-13 | 751.40 | 764.20 | 748.40 | 760.80 | 894,879 |
| 2023-09-12 | 756.20 | 756.80 | 749.60 | 754.60 | 1,533,696 |
| 2023-09-11 | 745.80 | 754.20 | 745.40 | 752.40 | 822,616 |
| 2023-09-08 | 733.60 | 743.80 | 733.60 | 739.40 | 962,606 |
| 2023-09-07 | 735.00 | 740.80 | 728.20 | 736.00 | 1,434,096 |
| 2023-09-06 | 746.20 | 749.80 | 739.80 | 741.20 | 1,218,617 |
| 2023-09-05 | 758.00 | 764.00 | 754.40 | 754.40 | 924,626 |
| 2023-09-04 | 767.00 | 776.00 | 765.00 | 766.40 | 695,561 |
| 2023-09-01 | 762.60 | 767.00 | 757.40 | 766.00 | 675,858 |
| 2023-08-31 | 766.40 | 772.80 | 757.80 | 761.20 | 1,894,446 |
| 2023-08-30 | 780.00 | 780.00 | 767.20 | 770.20 | 851,898 |
| 2023-08-29 | 771.40 | 780.00 | 763.40 | 776.00 | 5,455,748 |
| 2023-08-28 | 753.60 | 753.60 | 753.60 | 753.60 | 0 |
| 2023-08-25 | 758.00 | 762.60 | 753.60 | 753.60 | 476,505 |
| 2023-08-24 | 772.80 | 772.80 | 760.00 | 760.60 | 413,426 |
| 2023-08-23 | 759.00 | 766.60 | 754.40 | 762.00 | 465,428 |
| 2023-08-22 | 758.20 | 765.20 | 755.40 | 757.60 | 780,788 |
| 2023-08-21 | 760.40 | 764.40 | 756.00 | 757.80 | 598,603 |
| 2023-08-18 | 773.60 | 773.60 | 755.40 | 763.00 | 750,560 |
| 2023-08-17 | 770.00 | 782.00 | 767.20 | 775.80 | 1,243,177 |
| 2023-08-16 | 779.00 | 784.80 | 767.40 | 772.60 | 616,233 |
| 2023-08-15 | 798.40 | 798.40 | 774.20 | 784.40 | 1,160,912 |
| 2023-08-14 | 783.20 | 802.60 | 783.20 | 801.20 | 1,050,084 |
| 2023-08-11 | 798.40 | 803.40 | 786.60 | 787.80 | 746,430 |
| 2023-08-10 | 811.20 | 812.80 | 801.20 | 804.40 | 571,957 |
| 2023-08-09 | 802.20 | 813.00 | 800.20 | 804.00 | 920,779 |
| 2023-08-08 | 803.80 | 814.00 | 791.00 | 798.20 | 1,340,145 |
| 2023-08-07 | 807.80 | 810.80 | 797.00 | 806.60 | 1,270,674 |
| 2023-08-04 | 803.20 | 811.80 | 796.00 | 807.80 | 1,152,621 |
| 2023-08-03 | 804.00 | 812.60 | 795.40 | 804.40 | 980,884 |
| 2023-08-02 | 827.20 | 831.00 | 801.80 | 807.60 | 1,187,003 |
| 2023-08-01 | 859.00 | 862.00 | 832.40 | 839.80 | 2,644,081 |
| 2023-07-31 | 872.00 | 873.00 | 851.40 | 851.40 | 1,414,987 |
| 2023-07-28 | 883.20 | 883.20 | 870.80 | 873.40 | 1,010,495 |
| 2023-07-27 | 902.40 | 904.40 | 883.80 | 887.20 | 3,780,627 |
| 2023-07-26 | 898.00 | 903.20 | 893.60 | 897.00 | 1,201,683 |
| 2023-07-25 | 906.80 | 906.80 | 893.40 | 899.80 | 1,128,953 |
| 2023-07-24 | 914.20 | 921.00 | 903.20 | 906.80 | 2,252,247 |
| 2023-07-21 | 937.60 | 944.80 | 919.40 | 927.00 | 1,215,627 |
| 2023-07-20 | 910.00 | 921.40 | 899.60 | 910.00 | 1,783,120 |
| 2023-07-19 | 870.40 | 914.00 | 866.00 | 914.00 | 3,346,669 |
| 2023-07-18 | 832.80 | 841.60 | 815.00 | 840.20 | 1,289,746 |
| 2023-07-17 | 821.60 | 837.40 | 819.20 | 832.80 | 1,383,970 |
| 2023-07-14 | 834.20 | 849.00 | 825.00 | 839.60 | 905,080 |
| 2023-07-13 | 827.80 | 839.20 | 820.00 | 834.40 | 855,072 |
| 2023-07-12 | 791.40 | 826.60 | 791.40 | 822.40 | 1,032,166 |
| 2023-07-11 | 790.00 | 794.00 | 787.80 | 793.00 | 716,668 |
| 2023-07-10 | 776.60 | 788.20 | 770.40 | 788.20 | 530,129 |
| 2023-07-07 | 764.60 | 782.40 | 764.60 | 779.40 | 1,139,753 |
| 2023-07-06 | 788.40 | 789.60 | 767.80 | 770.80 | 1,837,665 |
| 2023-07-05 | 807.20 | 807.20 | 789.80 | 790.00 | 1,423,686 |
| 2023-07-04 | 808.80 | 811.40 | 803.20 | 805.80 | 1,930,656 |
| 2023-07-03 | 804.20 | 820.80 | 804.20 | 807.00 | 527,765 |
| 2023-06-30 | 786.20 | 818.60 | 782.00 | 815.60 | 2,606,215 |
| 2023-06-29 | 788.40 | 788.40 | 779.40 | 783.60 | 910,727 |
| 2023-06-28 | 775.00 | 789.20 | 772.40 | 786.20 | 705,544 |
| 2023-06-27 | 774.20 | 778.00 | 768.20 | 772.80 | 575,396 |
| 2023-06-26 | 778.80 | 778.80 | 764.20 | 774.80 | 711,005 |
| 2023-06-23 | 776.80 | 779.20 | 767.20 | 772.00 | 866,984 |
| 2023-06-22 | 768.40 | 781.80 | 765.60 | 776.80 | 1,629,399 |
| 2023-06-21 | 797.00 | 799.40 | 776.00 | 776.20 | 1,374,533 |
| 2023-06-20 | 809.00 | 812.20 | 796.80 | 798.40 | 722,199 |
| 2023-06-19 | 816.40 | 816.40 | 803.20 | 809.40 | 599,995 |
| 2023-06-16 | 838.00 | 843.00 | 821.20 | 821.80 | 2,825,590 |
| 2023-06-15 | 844.60 | 847.80 | 830.80 | 836.40 | 940,915 |
| 2023-06-14 | 867.20 | 867.20 | 841.80 | 844.40 | 1,150,786 |
| 2023-06-13 | 865.00 | 874.00 | 861.00 | 863.40 | 668,040 |
| 2023-06-12 | 863.40 | 872.60 | 855.20 | 859.20 | 1,309,732 |
| 2023-06-09 | 859.00 | 870.00 | 858.00 | 861.60 | 1,748,423 |
| 2023-06-08 | 832.20 | 863.20 | 831.40 | 857.60 | 1,980,470 |
| 2023-06-07 | 830.20 | 835.80 | 823.40 | 831.80 | 1,197,562 |
| 2023-06-06 | 804.60 | 831.00 | 804.60 | 828.40 | 651,038 |
| 2023-06-05 | 827.20 | 827.20 | 814.20 | 814.20 | 454,642 |
| 2023-06-02 | 809.60 | 822.00 | 806.80 | 817.20 | 710,787 |
| 2023-06-01 | 797.20 | 809.00 | 797.20 | 805.40 | 923,297 |
| 2023-05-31 | 817.20 | 817.20 | 801.80 | 802.20 | 1,096,846 |
| 2023-05-30 | 804.40 | 821.60 | 800.00 | 814.60 | 928,858 |
| 2023-05-29 | 800.40 | 800.40 | 800.40 | 800.40 | 0 |
| 2023-05-26 | 800.20 | 803.40 | 787.40 | 800.40 | 738,303 |
| 2023-05-25 | 806.00 | 806.00 | 778.80 | 791.80 | 977,131 |
| 2023-05-24 | 816.60 | 819.00 | 798.80 | 799.60 | 2,627,038 |
| 2023-05-23 | 820.80 | 836.20 | 819.20 | 825.80 | 1,680,128 |
| 2023-05-22 | 815.00 | 818.60 | 808.00 | 816.80 | 714,871 |
| 2023-05-19 | 798.20 | 816.60 | 797.20 | 811.80 | 1,109,276 |
| 2023-05-18 | 797.00 | 803.40 | 795.40 | 799.40 | 1,561,723 |
| 2023-05-17 | 803.00 | 803.00 | 789.20 | 795.00 | 1,779,665 |
| 2023-05-16 | 805.40 | 807.40 | 796.60 | 800.00 | 1,259,246 |
| 2023-05-15 | 809.20 | 809.20 | 797.60 | 806.40 | 949,775 |
| 2023-05-12 | 807.80 | 811.80 | 796.80 | 804.00 | 877,926 |
| 2023-05-11 | 783.20 | 803.60 | 782.20 | 803.60 | 779,877 |
| 2023-05-10 | 793.00 | 793.00 | 780.40 | 783.20 | 698,873 |
| 2023-05-09 | 793.40 | 807.40 | 787.40 | 788.80 | 929,286 |
| 2023-05-08 | 792.40 | 792.40 | 792.40 | 792.40 | 0 |
| 2023-05-05 | 800.60 | 801.00 | 784.40 | 792.40 | 989,967 |
| 2023-05-04 | 815.40 | 827.60 | 800.40 | 800.40 | 1,702,394 |
| 2023-05-03 | 780.00 | 792.80 | 779.80 | 791.80 | 1,646,621 |
| 2023-05-02 | 805.00 | 811.60 | 782.00 | 782.00 | 1,166,179 |
| 2023-05-01 | 803.00 | 803.00 | 803.00 | 803.00 | 0 |
| 2023-04-28 | 785.80 | 803.00 | 785.80 | 803.00 | 1,021,496 |
| 2023-04-27 | 784.00 | 793.80 | 777.00 | 787.60 | 745,171 |
| 2023-04-26 | 802.00 | 802.20 | 787.00 | 792.20 | 784,750 |
| 2023-04-25 | 793.40 | 805.40 | 790.00 | 799.80 | 759,183 |
| 2023-04-24 | 793.20 | 803.00 | 790.60 | 798.00 | 722,511 |
| 2023-04-21 | 791.20 | 796.60 | 785.00 | 795.00 | 1,563,597 |
| 2023-04-20 | 801.00 | 801.00 | 786.00 | 794.20 | 989,653 |
| 2023-04-19 | 786.20 | 795.80 | 778.20 | 794.60 | 678,202 |
| 2023-04-18 | 799.80 | 799.80 | 785.20 | 787.40 | 653,041 |
| 2023-04-17 | 799.40 | 801.80 | 784.40 | 789.00 | 726,844 |
| 2023-04-14 | 789.00 | 804.00 | 788.80 | 794.40 | 1,167,285 |
| 2023-04-13 | 800.40 | 812.40 | 780.40 | 789.60 | 1,046,190 |
| 2023-04-12 | 794.00 | 817.00 | 793.60 | 806.00 | 1,275,330 |
| 2023-04-11 | 789.00 | 795.20 | 786.40 | 793.20 | 910,412 |
| 2023-04-10 | 785.20 | 785.20 | 785.20 | 785.20 | 0 |
| 2023-04-07 | 785.20 | 785.20 | 785.20 | 785.20 | 0 |
| 2023-04-06 | 763.40 | 786.80 | 763.40 | 785.20 | 905,301 |
| 2023-04-05 | 787.60 | 787.60 | 763.60 | 766.60 | 1,439,479 |
| 2023-04-04 | 799.80 | 800.20 | 780.20 | 782.00 | 875,632 |
| 2023-04-03 | 794.80 | 800.80 | 791.20 | 793.00 | 762,383 |
| 2023-03-31 | 790.00 | 804.00 | 786.60 | 799.40 | 1,470,356 |
| 2023-03-30 | 793.80 | 801.40 | 786.60 | 792.80 | 704,181 |
| 2023-03-29 | 774.20 | 784.20 | 767.80 | 784.20 | 877,711 |
| 2023-03-28 | 788.60 | 794.40 | 759.40 | 767.80 | 1,061,817 |
| 2023-03-27 | 792.40 | 800.20 | 781.80 | 788.40 | 747,386 |
| 2023-03-24 | 798.00 | 798.00 | 776.60 | 787.40 | 835,548 |
| 2023-03-23 | 797.20 | 807.40 | 794.60 | 805.20 | 1,012,436 |
| 2023-03-22 | 800.00 | 809.00 | 797.00 | 799.80 | 614,778 |
| 2023-03-21 | 791.20 | 802.60 | 788.00 | 802.60 | 1,066,396 |
| 2023-03-20 | 764.00 | 789.00 | 748.00 | 786.40 | 1,436,595 |
| 2023-03-17 | 793.80 | 799.80 | 763.00 | 767.80 | 3,224,100 |
| 2023-03-16 | 794.60 | 805.00 | 775.60 | 789.80 | 1,797,949 |
| 2023-03-15 | 812.00 | 826.60 | 777.80 | 780.20 | 3,741,863 |
| 2023-03-14 | 782.60 | 808.60 | 768.00 | 808.60 | 2,801,721 |
| 2023-03-13 | 788.60 | 797.40 | 767.00 | 777.60 | 1,367,959 |
| 2023-03-10 | 829.40 | 829.40 | 787.80 | 788.20 | 1,909,065 |
| 2023-03-09 | 831.00 | 837.60 | 827.20 | 835.20 | 715,718 |
| 2023-03-08 | 831.60 | 836.20 | 816.20 | 833.40 | 824,134 |
| 2023-03-07 | 833.80 | 838.80 | 825.80 | 832.40 | 826,343 |
| 2023-03-06 | 834.80 | 835.40 | 826.60 | 835.40 | 864,157 |
| 2023-03-03 | 825.20 | 830.80 | 821.00 | 828.60 | 734,331 |
| 2023-03-02 | 821.80 | 830.80 | 816.00 | 822.00 | 1,275,569 |
| 2023-03-01 | 830.20 | 846.20 | 830.20 | 836.40 | 1,242,053 |
| 2023-02-28 | 836.80 | 841.40 | 825.00 | 829.60 | 1,859,439 |
| 2023-02-27 | 828.20 | 860.20 | 828.20 | 840.00 | 1,376,381 |
| 2023-02-24 | 850.00 | 857.20 | 839.40 | 842.40 | 876,831 |
| 2023-02-23 | 864.60 | 869.40 | 846.40 | 846.40 | 1,155,228 |
| 2023-02-22 | 853.00 | 867.20 | 840.00 | 864.60 | 1,790,307 |
| 2023-02-21 | 856.00 | 859.00 | 842.20 | 857.40 | 1,506,259 |
| 2023-02-20 | 861.00 | 875.60 | 850.80 | 870.20 | 1,077,169 |
| 2023-02-17 | 860.20 | 860.20 | 833.80 | 853.60 | 1,880,343 |
| 2023-02-16 | 900.00 | 901.60 | 864.00 | 866.40 | 1,713,810 |
| 2023-02-15 | 1,012.50 | 1,023.50 | 855.00 | 883.60 | 3,169,297 |
| 2023-02-14 | 940.20 | 963.80 | 935.60 | 947.80 | 2,264,387 |
| 2023-02-13 | 921.80 | 937.40 | 918.00 | 935.80 | 564,942 |
| 2023-02-10 | 910.00 | 920.20 | 903.60 | 918.00 | 1,205,662 |
| 2023-02-09 | 911.60 | 923.60 | 899.40 | 916.80 | 930,563 |
| 2023-02-08 | 919.80 | 930.20 | 907.60 | 907.60 | 849,838 |
| 2023-02-07 | 917.80 | 922.80 | 894.60 | 912.40 | 739,244 |
| 2023-02-06 | 929.20 | 932.40 | 910.20 | 918.40 | 993,186 |
| 2023-02-03 | 945.40 | 952.20 | 930.00 | 949.60 | 892,675 |
| 2023-02-02 | 887.60 | 944.60 | 887.60 | 944.00 | 1,264,866 |
| 2023-02-01 | 891.20 | 900.60 | 878.60 | 882.40 | 706,618 |
| 2023-01-31 | 889.00 | 892.60 | 878.80 | 889.00 | 439,117 |
| 2023-01-30 | 894.00 | 895.40 | 883.00 | 889.20 | 650,054 |
| 2023-01-27 | 888.40 | 894.20 | 879.00 | 894.20 | 461,501 |
| 2023-01-26 | 861.40 | 890.20 | 861.40 | 883.60 | 905,515 |
| 2023-01-25 | 866.60 | 868.80 | 847.80 | 853.80 | 649,388 |
| 2023-01-24 | 868.80 | 873.40 | 860.20 | 865.00 | 662,292 |
| 2023-01-23 | 867.00 | 875.60 | 849.80 | 866.00 | 874,473 |
| 2023-01-20 | 871.40 | 882.80 | 849.60 | 864.20 | 1,315,018 |
| 2023-01-19 | 926.20 | 927.60 | 887.40 | 887.40 | 1,453,737 |
| 2023-01-18 | 921.60 | 936.20 | 919.60 | 929.80 | 560,894 |
| 2023-01-17 | 930.80 | 934.60 | 916.00 | 921.60 | 780,175 |
| 2023-01-16 | 924.60 | 935.60 | 923.20 | 929.60 | 574,227 |
| 2023-01-13 | 921.80 | 936.20 | 913.20 | 925.00 | 671,018 |
| 2023-01-12 | 900.20 | 921.20 | 894.40 | 910.00 | 1,691,371 |
| 2023-01-11 | 873.40 | 901.00 | 871.60 | 896.80 | 1,376,989 |
| 2023-01-10 | 861.00 | 890.60 | 861.00 | 878.40 | 788,835 |
| 2023-01-09 | 867.60 | 877.60 | 858.80 | 874.60 | 648,921 |
| 2023-01-06 | 874.20 | 874.20 | 852.20 | 873.40 | 653,334 |
| 2023-01-05 | 863.80 | 876.20 | 862.80 | 868.60 | 825,222 |
| 2023-01-04 | 870.20 | 877.60 | 861.20 | 868.80 | 654,780 |
| 2023-01-03 | 863.80 | 879.00 | 855.20 | 864.00 | 566,969 |
| 2023-01-02 | 856.20 | 856.20 | 856.20 | 856.20 | 0 |
| 2022-12-30 | 856.80 | 868.00 | 856.00 | 856.20 | 386,435 |
| 2022-12-29 | 868.40 | 868.40 | 844.00 | 858.80 | 389,369 |
| 2022-12-28 | 853.00 | 859.60 | 846.60 | 857.80 | 455,431 |
| 2022-12-27 | 850.60 | 850.60 | 850.60 | 850.60 | 0 |
| 2022-12-26 | 850.60 | 850.60 | 850.60 | 850.60 | 0 |
| 2022-12-23 | 844.60 | 856.40 | 840.40 | 850.60 | 254,603 |
| 2022-12-22 | 855.40 | 869.60 | 838.00 | 843.80 | 592,955 |
| 2022-12-21 | 838.20 | 860.00 | 830.00 | 855.80 | 673,420 |
| 2022-12-20 | 842.40 | 845.20 | 826.80 | 831.80 | 722,220 |
| 2022-12-19 | 858.40 | 859.60 | 849.00 | 850.80 | 598,145 |
| 2022-12-16 | 877.80 | 877.80 | 839.20 | 854.00 | 1,754,442 |
| 2022-12-15 | 881.20 | 883.80 | 867.00 | 880.20 | 579,519 |
| 2022-12-14 | 884.00 | 885.40 | 870.00 | 885.40 | 789,777 |
| 2022-12-13 | 864.00 | 908.00 | 855.20 | 885.40 | 1,530,325 |
| 2022-12-12 | 860.20 | 862.80 | 848.60 | 856.40 | 1,484,543 |
| 2022-12-09 | 856.60 | 868.20 | 843.20 | 864.80 | 962,391 |
| 2022-12-08 | 833.80 | 860.20 | 824.00 | 850.40 | 1,387,132 |
| 2022-12-07 | 835.80 | 846.20 | 835.00 | 835.00 | 933,665 |
| 2022-12-06 | 855.00 | 859.20 | 839.20 | 839.20 | 1,186,460 |
| 2022-12-05 | 870.80 | 871.20 | 852.40 | 854.40 | 932,464 |
| 2022-12-02 | 852.80 | 878.60 | 851.60 | 871.80 | 1,389,268 |
| 2022-12-01 | 856.40 | 868.60 | 843.40 | 852.60 | 1,424,695 |
| 2022-11-30 | 854.40 | 857.60 | 838.60 | 843.60 | 2,175,917 |
| 2022-11-29 | 858.40 | 866.20 | 850.60 | 850.60 | 976,433 |
| 2022-11-28 | 858.00 | 863.80 | 853.00 | 856.00 | 811,612 |
| 2022-11-25 | 869.00 | 869.00 | 842.40 | 863.60 | 1,041,424 |
| 2022-11-24 | 848.40 | 866.00 | 845.60 | 863.40 | 1,421,345 |
| 2022-11-23 | 817.20 | 845.00 | 808.60 | 845.00 | 2,151,019 |
| 2022-11-22 | 832.60 | 832.60 | 808.40 | 808.40 | 1,957,431 |
| 2022-11-21 | 837.80 | 837.80 | 814.60 | 837.00 | 1,254,049 |
| 2022-11-18 | 833.40 | 850.20 | 820.40 | 837.40 | 1,437,393 |
| 2022-11-17 | 861.20 | 864.80 | 819.20 | 829.40 | 1,715,612 |
| 2022-11-16 | 907.60 | 909.00 | 866.60 | 871.20 | 1,455,303 |
| 2022-11-15 | 930.60 | 930.60 | 904.00 | 909.60 | 1,190,936 |
| 2022-11-14 | 931.80 | 945.60 | 922.20 | 931.40 | 1,032,537 |
| 2022-11-11 | 896.80 | 941.20 | 895.20 | 934.60 | 1,949,845 |
| 2022-11-10 | 824.20 | 891.80 | 821.40 | 891.40 | 1,420,110 |
| 2022-11-09 | 812.00 | 829.40 | 810.00 | 828.80 | 678,187 |
| 2022-11-08 | 803.20 | 822.60 | 797.60 | 822.60 | 1,171,091 |
| 2022-11-07 | 795.00 | 807.40 | 789.40 | 803.80 | 1,030,511 |
| 2022-11-04 | 779.00 | 798.60 | 775.60 | 796.00 | 1,557,804 |
| 2022-11-03 | 780.00 | 782.40 | 763.80 | 777.40 | 947,517 |
| 2022-11-02 | 796.00 | 800.60 | 784.20 | 794.40 | 1,976,889 |
| 2022-11-01 | 770.60 | 793.40 | 770.60 | 790.40 | 2,490,577 |
| 2022-10-31 | 762.00 | 769.20 | 755.80 | 763.20 | 1,552,855 |
| 2022-10-28 | 753.20 | 757.60 | 743.00 | 756.60 | 1,265,183 |
| 2022-10-27 | 774.40 | 781.00 | 763.80 | 767.60 | 1,597,231 |
| 2022-10-26 | 774.00 | 785.20 | 767.80 | 781.20 | 2,798,279 |
| 2022-10-25 | 750.00 | 780.80 | 745.00 | 777.00 | 3,843,334 |
| 2022-10-24 | 755.80 | 755.80 | 736.00 | 740.80 | 3,139,725 |
| 2022-10-21 | 750.00 | 757.20 | 736.00 | 741.80 | 1,459,407 |
| 2022-10-20 | 762.40 | 768.60 | 751.40 | 756.40 | 1,682,627 |
| 2022-10-19 | 799.40 | 799.40 | 765.20 | 765.20 | 1,264,841 |
| 2022-10-18 | 810.80 | 819.40 | 795.60 | 799.00 | 5,830,852 |
| 2022-10-17 | 810.00 | 811.00 | 748.20 | 796.60 | 2,685,045 |
| 2022-10-14 | 815.20 | 835.40 | 810.40 | 812.40 | 1,259,987 |
| 2022-10-13 | 788.00 | 811.80 | 766.20 | 797.40 | 2,638,251 |
| 2022-10-12 | 811.00 | 822.60 | 787.60 | 787.60 | 1,908,958 |
| 2022-10-11 | 862.60 | 865.80 | 826.40 | 826.60 | 1,226,827 |
| 2022-10-10 | 855.20 | 880.00 | 852.60 | 869.60 | 1,181,378 |
| 2022-10-07 | 879.80 | 892.80 | 864.40 | 870.00 | 1,191,883 |
| 2022-10-06 | 922.60 | 925.20 | 875.20 | 885.60 | 1,060,533 |
| 2022-10-05 | 915.80 | 925.60 | 895.80 | 907.40 | 1,177,410 |
| 2022-10-04 | 899.20 | 926.60 | 888.80 | 922.60 | 2,007,597 |
| 2022-10-03 | 878.40 | 879.40 | 816.80 | 859.60 | 1,568,362 |
| 2022-09-30 | 831.40 | 873.00 | 831.40 | 867.20 | 1,450,288 |
| 2022-09-29 | 879.00 | 879.00 | 824.00 | 833.80 | 2,181,467 |
| 2022-09-28 | 887.60 | 894.20 | 850.20 | 884.80 | 5,455,744 |
| 2022-09-27 | 876.80 | 897.60 | 876.00 | 896.00 | 2,137,983 |
| 2022-09-26 | 857.80 | 873.00 | 833.40 | 869.60 | 1,389,721 |
| 2022-09-23 | 827.00 | 842.40 | 809.80 | 834.60 | 3,379,467 |
| 2022-09-22 | 854.00 | 858.80 | 830.00 | 832.40 | 1,403,202 |
| 2022-09-21 | 832.20 | 895.80 | 832.20 | 891.60 | 1,488,286 |
| 2022-09-20 | 855.40 | 863.20 | 830.80 | 843.60 | 2,079,031 |
| 2022-09-19 | 854.40 | 854.40 | 854.40 | 854.40 | 0 |
| 2022-09-16 | 848.20 | 863.40 | 841.60 | 854.40 | 2,594,331 |
| 2022-09-15 | 843.60 | 854.80 | 828.20 | 850.40 | 1,419,577 |
| 2022-09-14 | 866.20 | 866.20 | 829.00 | 836.40 | 795,609 |
| 2022-09-13 | 898.40 | 898.40 | 858.60 | 860.40 | 807,107 |
| 2022-09-12 | 860.00 | 884.20 | 858.80 | 882.80 | 784,424 |
| 2022-09-09 | 835.60 | 860.40 | 834.40 | 856.80 | 844,732 |
| 2022-09-08 | 846.00 | 860.80 | 811.80 | 832.20 | 1,310,434 |
| 2022-09-07 | 832.00 | 861.00 | 827.20 | 850.20 | 1,408,074 |
| 2022-09-06 | 800.80 | 843.00 | 800.80 | 835.00 | 1,262,629 |
| 2022-09-05 | 795.40 | 803.40 | 785.00 | 798.00 | 1,386,494 |
| 2022-09-02 | 784.60 | 817.80 | 781.80 | 815.60 | 987,339 |
| 2022-09-01 | 809.00 | 814.20 | 782.80 | 785.20 | 1,652,402 |
| 2022-08-31 | 840.40 | 841.00 | 812.80 | 817.60 | 1,761,730 |
| 2022-08-30 | 845.40 | 863.80 | 831.60 | 836.80 | 904,631 |
| 2022-08-29 | 848.40 | 848.40 | 848.40 | 848.40 | 0 |
| 2022-08-26 | 865.40 | 877.00 | 848.00 | 848.40 | 932,953 |
| 2022-08-25 | 881.00 | 885.00 | 865.00 | 870.00 | 987,826 |
| 2022-08-24 | 902.40 | 905.00 | 879.30 | 887.20 | 796,670 |
| 2022-08-23 | 915.00 | 915.60 | 896.60 | 899.40 | 5,347,199 |
| 2022-08-22 | 951.20 | 954.80 | 911.20 | 912.00 | 2,156,767 |
| 2022-08-19 | 947.20 | 963.20 | 947.20 | 952.60 | 3,426,011 |
| 2022-08-18 | 960.40 | 965.40 | 954.80 | 963.60 | 561,099 |
| 2022-08-17 | 975.60 | 979.00 | 956.20 | 956.20 | 1,259,863 |
| 2022-08-16 | 965.00 | 982.80 | 964.20 | 972.00 | 838,038 |
| 2022-08-15 | 977.40 | 987.60 | 975.00 | 983.00 | 880,234 |
| 2022-08-12 | 973.80 | 987.60 | 971.40 | 979.40 | 1,229,510 |
| 2022-08-11 | 973.20 | 987.60 | 965.40 | 977.00 | 1,233,077 |
| 2022-08-10 | 960.00 | 975.00 | 941.80 | 969.40 | 1,565,722 |
| 2022-08-09 | 969.00 | 979.00 | 939.80 | 943.00 | 1,999,306 |
| 2022-08-08 | 908.60 | 975.20 | 905.80 | 949.40 | 3,531,304 |
| 2022-08-05 | 850.00 | 910.40 | 840.00 | 885.80 | 4,346,794 |
| 2022-08-04 | 853.60 | 855.60 | 836.00 | 843.80 | 1,439,344 |
| 2022-08-03 | 826.80 | 845.60 | 824.60 | 845.60 | 931,054 |
| 2022-08-02 | 840.00 | 840.00 | 812.00 | 825.40 | 922,859 |
| 2022-08-01 | 848.20 | 852.40 | 834.60 | 846.60 | 782,198 |
| 2022-07-29 | 826.40 | 848.20 | 823.60 | 848.20 | 1,425,150 |
| 2022-07-28 | 812.80 | 824.20 | 811.00 | 816.80 | 952,872 |
| 2022-07-27 | 805.20 | 817.80 | 802.20 | 810.80 | 1,100,959 |
| 2022-07-26 | 837.40 | 838.60 | 804.40 | 804.40 | 727,369 |
| 2022-07-25 | 866.20 | 866.20 | 836.60 | 840.20 | 1,140,176 |
| 2022-07-22 | 859.40 | 872.00 | 847.00 | 856.80 | 855,603 |
| 2022-07-21 | 835.00 | 856.40 | 835.00 | 855.20 | 1,214,736 |
| 2022-07-20 | 847.20 | 847.20 | 830.80 | 836.80 | 641,858 |
| 2022-07-19 | 823.60 | 838.00 | 819.60 | 832.00 | 698,406 |
| 2022-07-18 | 826.00 | 844.00 | 824.20 | 830.80 | 726,031 |
| 2022-07-15 | 800.00 | 819.20 | 798.40 | 817.80 | 603,898 |
| 2022-07-14 | 811.00 | 819.60 | 800.00 | 804.40 | 992,979 |
| 2022-07-13 | 819.60 | 825.20 | 798.60 | 812.40 | 736,674 |
| 2022-07-12 | 803.20 | 829.20 | 801.60 | 824.80 | 995,632 |
| 2022-07-11 | 812.80 | 817.80 | 803.80 | 810.40 | 614,269 |
| 2022-07-08 | 809.00 | 818.40 | 801.80 | 814.60 | 1,109,993 |
| 2022-07-07 | 792.40 | 811.80 | 792.40 | 808.40 | 1,069,334 |
| 2022-07-06 | 772.00 | 802.40 | 767.40 | 798.40 | 1,425,909 |
| 2022-07-05 | 775.40 | 781.80 | 759.00 | 763.20 | 1,290,040 |
| 2022-07-04 | 781.80 | 784.00 | 773.00 | 773.00 | 596,344 |
| 2022-07-01 | 778.40 | 786.40 | 764.40 | 777.00 | 709,225 |
| 2022-06-30 | 782.60 | 789.80 | 770.00 | 787.80 | 866,048 |
| 2022-06-29 | 800.80 | 805.80 | 786.60 | 801.20 | 565,545 |
| 2022-06-28 | 808.00 | 820.20 | 803.40 | 812.20 | 983,517 |
| 2022-06-27 | 816.40 | 829.00 | 806.80 | 810.80 | 1,649,611 |
| 2022-06-24 | 788.80 | 806.60 | 783.40 | 804.60 | 1,173,478 |
| 2022-06-23 | 791.60 | 794.00 | 767.20 | 778.20 | 751,920 |
| 2022-06-22 | 762.60 | 791.80 | 759.40 | 791.00 | 1,023,022 |
| 2022-06-21 | 791.00 | 796.40 | 767.20 | 775.00 | 993,117 |
| 2022-06-20 | 772.60 | 782.00 | 769.20 | 782.00 | 1,465,969 |
| 2022-06-17 | 766.60 | 784.60 | 760.00 | 773.60 | 2,796,779 |
| 2022-06-16 | 785.40 | 787.60 | 760.00 | 762.60 | 1,247,191 |
| 2022-06-15 | 785.00 | 794.80 | 779.20 | 789.60 | 847,632 |
| 2022-06-14 | 792.00 | 795.20 | 771.80 | 771.80 | 967,190 |
| 2022-06-13 | 780.40 | 795.60 | 778.60 | 783.40 | 1,431,145 |
| 2022-06-10 | 801.40 | 817.60 | 790.00 | 790.00 | 1,939,367 |
| 2022-06-09 | 822.20 | 828.80 | 810.80 | 811.40 | 1,390,605 |
| 2022-06-08 | 840.20 | 842.60 | 822.00 | 827.80 | 984,259 |
| 2022-06-07 | 851.40 | 852.40 | 827.80 | 837.20 | 699,223 |
| 2022-06-06 | 845.80 | 864.60 | 839.60 | 855.20 | 823,509 |
| 2022-06-03 | 838.40 | 838.40 | 838.40 | 838.40 | 0 |
| 2022-06-02 | 838.40 | 838.40 | 838.40 | 838.40 | 0 |
| 2022-06-01 | 861.00 | 863.60 | 835.40 | 838.40 | 1,956,571 |
| 2022-05-31 | 861.80 | 867.20 | 849.80 | 857.00 | 2,082,412 |
| 2022-05-30 | 860.00 | 867.00 | 851.80 | 863.40 | 1,484,649 |
| 2022-05-27 | 856.00 | 864.60 | 841.40 | 852.00 | 608,470 |
| 2022-05-26 | 827.20 | 857.40 | 827.00 | 854.80 | 966,418 |
| 2022-05-25 | 836.40 | 837.00 | 819.00 | 826.40 | 1,209,303 |
| 2022-05-24 | 863.40 | 863.60 | 828.80 | 829.40 | 1,857,253 |
| 2022-05-23 | 867.00 | 880.60 | 861.80 | 872.80 | 1,773,912 |
| 2022-05-20 | 852.80 | 868.40 | 852.80 | 857.20 | 1,063,037 |
| 2022-05-19 | 877.80 | 880.80 | 842.60 | 845.20 | 1,491,082 |
| 2022-05-18 | 902.60 | 909.20 | 883.60 | 889.20 | 2,629,418 |
| 2022-05-17 | 878.00 | 916.60 | 875.80 | 902.60 | 1,396,577 |
| 2022-05-16 | 884.80 | 892.80 | 862.40 | 873.00 | 1,935,091 |
| 2022-05-13 | 868.80 | 884.60 | 864.60 | 884.60 | 1,206,821 |
| 2022-05-12 | 852.40 | 866.80 | 804.80 | 861.80 | 3,748,536 |
| 2022-05-11 | 879.60 | 897.00 | 878.80 | 894.00 | 2,657,275 |
| 2022-05-10 | 863.00 | 887.80 | 853.20 | 879.40 | 2,183,552 |
| 2022-05-09 | 841.60 | 865.80 | 833.80 | 854.00 | 2,823,307 |
| 2022-05-06 | 880.60 | 881.00 | 841.00 | 845.20 | 2,068,891 |
| 2022-05-05 | 910.00 | 916.20 | 881.20 | 885.20 | 1,399,052 |
| 2022-05-04 | 919.00 | 921.20 | 896.00 | 906.60 | 2,050,147 |
| 2022-05-03 | 904.40 | 927.20 | 896.00 | 918.00 | 991,767 |
| 2022-05-02 | 917.20 | 917.20 | 917.20 | 917.20 | 0 |
| 2022-04-29 | 938.60 | 941.80 | 909.60 | 917.20 | 2,332,784 |
| 2022-04-28 | 949.40 | 955.60 | 935.60 | 937.40 | 677,065 |
| 2022-04-27 | 958.80 | 966.40 | 936.20 | 940.00 | 1,196,891 |
| 2022-04-26 | 989.80 | 991.00 | 947.20 | 949.00 | 1,356,929 |
| 2022-04-25 | 957.80 | 982.40 | 946.40 | 978.80 | 1,231,959 |
| 2022-04-22 | 976.60 | 979.20 | 950.60 | 966.80 | 2,052,318 |
| 2022-04-21 | 979.60 | 999.00 | 974.20 | 986.20 | 1,132,552 |
| 2022-04-20 | 963.80 | 977.60 | 951.60 | 977.00 | 985,432 |
| 2022-04-19 | 965.40 | 971.00 | 949.40 | 959.20 | 1,230,309 |
| 2022-04-18 | 968.00 | 968.00 | 968.00 | 968.00 | 0 |
| 2022-04-15 | 968.00 | 968.00 | 968.00 | 968.00 | 0 |
| 2022-04-14 | 976.00 | 980.00 | 961.00 | 968.00 | 884,139 |
| 2022-04-13 | 1,000.00 | 1,003.50 | 973.80 | 973.80 | 1,248,471 |
| 2022-04-12 | 983.80 | 1,002.50 | 979.40 | 1,001.50 | 1,411,191 |
| 2022-04-11 | 1,026.50 | 1,026.50 | 991.20 | 994.60 | 1,169,585 |
| 2022-04-08 | 1,030.50 | 1,034.50 | 1,022.00 | 1,030.50 | 643,126 |
| 2022-04-07 | 1,019.00 | 1,025.50 | 1,014.00 | 1,018.50 | 917,781 |
| 2022-04-06 | 1,051.00 | 1,063.00 | 1,013.00 | 1,023.00 | 1,184,431 |
| 2022-04-05 | 1,018.00 | 1,055.00 | 1,015.00 | 1,045.00 | 3,396,729 |
| 2022-04-04 | 989.80 | 1,021.50 | 989.80 | 1,018.50 | 1,506,587 |
| 2022-04-01 | 1,018.50 | 1,027.50 | 984.40 | 985.20 | 1,922,887 |
| 2022-03-31 | 1,039.50 | 1,052.50 | 1,008.00 | 1,008.00 | 1,646,161 |
| 2022-03-30 | 1,047.00 | 1,056.50 | 1,027.00 | 1,034.00 | 2,347,509 |
| 2022-03-29 | 1,039.50 | 1,065.00 | 1,028.00 | 1,059.00 | 1,527,665 |
| 2022-03-28 | 1,046.50 | 1,046.50 | 1,027.50 | 1,033.50 | 1,085,871 |
| 2022-03-25 | 1,038.50 | 1,044.50 | 1,024.50 | 1,035.50 | 1,531,025 |
| 2022-03-24 | 1,043.00 | 1,049.50 | 1,038.00 | 1,039.50 | 705,985 |
| 2022-03-23 | 1,049.50 | 1,057.50 | 1,033.00 | 1,046.00 | 1,810,322 |
| 2022-03-22 | 1,051.00 | 1,058.50 | 1,035.00 | 1,045.50 | 925,961 |
| 2022-03-21 | 1,039.00 | 1,051.00 | 1,026.50 | 1,048.00 | 1,470,353 |
| 2022-03-18 | 1,055.00 | 1,073.00 | 1,032.00 | 1,073.00 | 2,507,563 |
| 2022-03-17 | 1,076.50 | 1,076.50 | 1,040.00 | 1,058.00 | 1,216,071 |
| 2022-03-16 | 1,036.00 | 1,060.00 | 1,028.50 | 1,060.00 | 1,782,655 |
| 2022-03-15 | 1,043.50 | 1,043.50 | 1,009.50 | 1,016.50 | 1,147,285 |
| 2022-03-14 | 1,055.00 | 1,060.50 | 1,041.00 | 1,051.50 | 1,189,866 |
| 2022-03-11 | 1,045.00 | 1,064.00 | 1,038.00 | 1,043.00 | 867,143 |
| 2022-03-10 | 1,063.00 | 1,081.50 | 1,023.50 | 1,042.50 | 905,669 |
| 2022-03-09 | 1,021.00 | 1,059.50 | 1,013.50 | 1,059.50 | 1,338,094 |
| 2022-03-08 | 985.20 | 1,007.00 | 961.80 | 997.80 | 1,572,101 |
| 2022-03-07 | 986.80 | 1,020.50 | 976.00 | 998.00 | 1,397,205 |
| 2022-03-04 | 987.40 | 1,020.00 | 973.00 | 1,010.50 | 2,621,447 |
| 2022-03-03 | 1,055.50 | 1,055.50 | 995.60 | 995.60 | 1,869,320 |
| 2022-03-02 | 1,073.50 | 1,094.00 | 1,055.50 | 1,066.00 | 1,607,089 |
| 2022-03-01 | 1,131.50 | 1,134.00 | 1,077.00 | 1,087.50 | 2,836,478 |
| 2022-02-28 | 1,117.00 | 1,135.00 | 1,097.50 | 1,134.50 | 1,721,452 |
| 2022-02-25 | 1,094.50 | 1,131.50 | 1,081.00 | 1,131.50 | 1,783,860 |
| 2022-02-24 | 1,030.00 | 1,099.00 | 1,030.00 | 1,076.00 | 2,398,996 |
| 2022-02-23 | 1,086.50 | 1,151.00 | 1,076.50 | 1,122.50 | 2,521,635 |
| 2022-02-22 | 1,100.00 | 1,162.50 | 1,010.00 | 1,095.00 | 6,660,055 |
| 2022-02-21 | 1,285.50 | 1,300.50 | 1,276.00 | 1,298.00 | 1,209,514 |
| 2022-02-18 | 1,279.00 | 1,300.00 | 1,276.00 | 1,277.50 | 902,263 |
| 2022-02-17 | 1,303.00 | 1,307.00 | 1,287.00 | 1,288.00 | 791,284 |
| 2022-02-16 | 1,309.00 | 1,332.00 | 1,298.50 | 1,309.50 | 960,598 |
| 2022-02-15 | 1,304.50 | 1,320.00 | 1,299.00 | 1,306.00 | 862,115 |
| 2022-02-14 | 1,329.00 | 1,329.00 | 1,294.00 | 1,305.00 | 1,545,549 |
| 2022-02-11 | 1,354.00 | 1,358.00 | 1,338.50 | 1,347.00 | 516,642 |
| 2022-02-10 | 1,358.50 | 1,368.50 | 1,348.00 | 1,362.50 | 744,880 |
| 2022-02-09 | 1,338.00 | 1,360.00 | 1,325.50 | 1,355.50 | 1,485,529 |
| 2022-02-08 | 1,334.00 | 1,334.50 | 1,315.00 | 1,325.50 | 606,513 |
| 2022-02-07 | 1,307.00 | 1,325.50 | 1,300.00 | 1,325.50 | 937,531 |
| 2022-02-04 | 1,360.50 | 1,362.50 | 1,294.00 | 1,307.00 | 1,498,409 |
| 2022-02-03 | 1,364.50 | 1,368.50 | 1,340.50 | 1,354.50 | 1,921,222 |
| 2022-02-02 | 1,355.00 | 1,374.50 | 1,354.00 | 1,366.00 | 949,557 |
| 2022-02-01 | 1,348.00 | 1,368.50 | 1,340.50 | 1,352.50 | 2,016,590 |
| 2022-01-31 | 1,330.50 | 1,351.00 | 1,324.00 | 1,341.00 | 1,395,573 |
| 2022-01-28 | 1,336.00 | 1,336.00 | 1,305.50 | 1,322.50 | 2,042,008 |
| 2022-01-27 | 1,330.50 | 1,351.00 | 1,317.00 | 1,340.50 | 829,862 |
| 2022-01-26 | 1,345.00 | 1,359.50 | 1,330.00 | 1,340.50 | 1,184,118 |
| 2022-01-25 | 1,315.00 | 1,335.00 | 1,302.50 | 1,327.50 | 1,784,472 |
| 2022-01-24 | 1,328.00 | 1,345.00 | 1,283.00 | 1,296.50 | 2,310,231 |
| 2022-01-21 | 1,328.50 | 1,330.50 | 1,301.50 | 1,301.50 | 1,168,655 |
| 2022-01-20 | 1,351.50 | 1,357.00 | 1,325.00 | 1,334.50 | 715,400 |
| 2022-01-19 | 1,348.00 | 1,363.00 | 1,343.50 | 1,347.00 | 635,193 |
| 2022-01-18 | 1,356.50 | 1,365.50 | 1,335.00 | 1,356.50 | 1,191,336 |
| 2022-01-17 | 1,342.00 | 1,363.50 | 1,340.50 | 1,356.50 | 726,891 |
| 2022-01-14 | 1,351.00 | 1,359.00 | 1,330.50 | 1,339.50 | 1,056,320 |
| 2022-01-13 | 1,355.50 | 1,379.50 | 1,355.50 | 1,363.50 | 1,149,816 |
| 2022-01-12 | 1,384.50 | 1,386.50 | 1,361.00 | 1,361.00 | 541,816 |
| 2022-01-11 | 1,386.00 | 1,399.50 | 1,366.00 | 1,383.00 | 1,623,278 |
| 2022-01-10 | 1,369.50 | 1,393.50 | 1,355.00 | 1,391.00 | 1,904,848 |
| 2022-01-07 | 1,349.50 | 1,371.00 | 1,335.00 | 1,371.00 | 1,161,554 |
| 2022-01-06 | 1,362.00 | 1,371.50 | 1,341.50 | 1,358.00 | 1,903,305 |
| 2022-01-05 | 1,364.00 | 1,381.50 | 1,362.00 | 1,379.00 | 970,182 |
| 2022-01-04 | 1,367.00 | 1,383.50 | 1,356.50 | 1,370.50 | 730,846 |
| 2022-01-03 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0 |
| 2021-12-31 | 1,351.00 | 1,360.00 | 1,351.00 | 1,355.00 | 206,972 |
| 2021-12-30 | 1,368.00 | 1,370.50 | 1,357.00 | 1,359.00 | 376,315 |
| 2021-12-29 | 1,375.00 | 1,384.00 | 1,365.00 | 1,366.50 | 721,441 |
| 2021-12-28 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0 |
| 2021-12-27 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0 |
| 2021-12-24 | 1,377.50 | 1,377.50 | 1,355.50 | 1,356.00 | 125,576 |
| 2021-12-23 | 1,336.50 | 1,368.00 | 1,336.50 | 1,358.00 | 381,726 |
| 2021-12-22 | 1,339.50 | 1,354.00 | 1,334.50 | 1,353.00 | 456,747 |
| 2021-12-21 | 1,332.50 | 1,341.00 | 1,327.50 | 1,340.00 | 663,433 |
| 2021-12-20 | 1,352.50 | 1,360.50 | 1,319.50 | 1,323.00 | 605,172 |
| 2021-12-17 | 1,371.50 | 1,386.00 | 1,337.50 | 1,349.00 | 1,231,163 |
| 2021-12-16 | 1,330.50 | 1,396.00 | 1,306.50 | 1,367.50 | 2,699,302 |
| 2021-12-15 | 1,316.50 | 1,321.50 | 1,299.00 | 1,304.00 | 647,031 |
| 2021-12-14 | 1,321.00 | 1,330.00 | 1,314.50 | 1,317.50 | 509,440 |
| 2021-12-13 | 1,336.50 | 1,336.50 | 1,315.00 | 1,320.00 | 565,602 |
| 2021-12-10 | 1,326.00 | 1,337.50 | 1,315.50 | 1,317.00 | 492,183 |
| 2021-12-09 | 1,340.00 | 1,340.00 | 1,322.50 | 1,336.00 | 988,478 |
| 2021-12-08 | 1,320.50 | 1,336.00 | 1,315.50 | 1,336.00 | 1,928,114 |
| 2021-12-07 | 1,306.50 | 1,317.00 | 1,291.50 | 1,317.00 | 1,849,381 |
| 2021-12-06 | 1,312.00 | 1,318.50 | 1,305.00 | 1,307.50 | 1,144,197 |
| 2021-12-03 | 1,324.50 | 1,335.00 | 1,296.50 | 1,310.50 | 1,711,203 |
| 2021-12-02 | 1,316.00 | 1,325.50 | 1,298.50 | 1,307.00 | 1,468,827 |
| 2021-12-01 | 1,340.00 | 1,343.00 | 1,316.50 | 1,327.50 | 1,742,560 |
| 2021-11-30 | 1,335.50 | 1,349.00 | 1,315.50 | 1,337.00 | 2,424,661 |
| 2021-11-29 | 1,392.50 | 1,434.50 | 1,320.50 | 1,341.50 | 1,889,583 |
| 2021-11-26 | 1,437.50 | 1,459.00 | 1,416.50 | 1,421.50 | 785,108 |
| 2021-11-25 | 1,445.50 | 1,470.50 | 1,437.50 | 1,457.50 | 1,368,187 |
| 2021-11-24 | 1,434.50 | 1,441.00 | 1,417.00 | 1,441.00 | 722,517 |
| 2021-11-23 | 1,475.50 | 1,487.00 | 1,436.00 | 1,436.00 | 775,801 |
| 2021-11-22 | 1,508.50 | 1,508.50 | 1,487.50 | 1,487.50 | 693,708 |
| 2021-11-19 | 1,497.50 | 1,505.00 | 1,486.50 | 1,498.50 | 444,123 |
| 2021-11-18 | 1,500.00 | 1,515.00 | 1,487.50 | 1,493.00 | 327,520 |
| 2021-11-17 | 1,531.00 | 1,532.00 | 1,489.00 | 1,499.50 | 1,068,382 |
| 2021-11-16 | 1,542.50 | 1,549.50 | 1,524.50 | 1,533.50 | 689,139 |
| 2021-11-15 | 1,526.50 | 1,548.50 | 1,526.00 | 1,541.50 | 485,976 |
| 2021-11-12 | 1,529.50 | 1,545.00 | 1,521.00 | 1,536.00 | 1,085,123 |
| 2021-11-11 | 1,525.00 | 1,539.00 | 1,514.50 | 1,520.00 | 695,212 |
| 2021-11-10 | 1,503.00 | 1,543.00 | 1,502.50 | 1,536.00 | 771,876 |
| 2021-11-09 | 1,503.50 | 1,517.50 | 1,495.00 | 1,505.00 | 690,506 |
| 2021-11-08 | 1,494.00 | 1,510.50 | 1,484.50 | 1,504.50 | 1,489,789 |
| 2021-11-05 | 1,483.00 | 1,519.00 | 1,480.00 | 1,493.00 | 2,196,582 |
| 2021-11-04 | 1,603.00 | 1,603.00 | 1,473.50 | 1,482.50 | 2,482,031 |
| 2021-11-03 | 1,550.00 | 1,602.00 | 1,550.00 | 1,598.00 | 796,965 |
| 2021-11-02 | 1,562.50 | 1,581.50 | 1,553.00 | 1,581.50 | 944,018 |
| 2021-11-01 | 1,540.00 | 1,570.00 | 1,533.00 | 1,560.50 | 715,050 |
| 2021-10-29 | 1,539.00 | 1,549.00 | 1,532.00 | 1,537.00 | 738,931 |
| 2021-10-28 | 1,559.50 | 1,559.50 | 1,528.00 | 1,538.50 | 795,591 |
| 2021-10-27 | 1,578.50 | 1,578.50 | 1,545.00 | 1,551.00 | 486,513 |
| 2021-10-26 | 1,559.50 | 1,575.00 | 1,557.50 | 1,575.00 | 646,040 |
| 2021-10-25 | 1,551.50 | 1,560.50 | 1,542.50 | 1,558.50 | 791,776 |
| 2021-10-22 | 1,566.50 | 1,572.00 | 1,549.00 | 1,549.00 | 571,450 |
| 2021-10-21 | 1,537.50 | 1,568.50 | 1,537.50 | 1,564.00 | 1,084,914 |
| 2021-10-20 | 1,546.00 | 1,558.00 | 1,538.00 | 1,544.00 | 1,923,871 |
| 2021-10-19 | 1,513.50 | 1,552.00 | 1,511.50 | 1,546.00 | 1,384,406 |
| 2021-10-18 | 1,472.00 | 1,511.00 | 1,469.50 | 1,508.50 | 693,507 |
| 2021-10-15 | 1,509.00 | 1,514.50 | 1,471.00 | 1,471.00 | 1,196,524 |
| 2021-10-14 | 1,486.00 | 1,529.50 | 1,482.50 | 1,496.50 | 1,779,976 |
| 2021-10-13 | 1,455.50 | 1,483.00 | 1,454.50 | 1,483.00 | 1,194,717 |
| 2021-10-12 | 1,440.00 | 1,461.50 | 1,435.50 | 1,460.00 | 1,113,070 |
| 2021-10-11 | 1,415.50 | 1,461.00 | 1,401.00 | 1,461.00 | 1,984,375 |
| 2021-10-08 | 1,401.00 | 1,414.00 | 1,375.50 | 1,401.00 | 1,481,211 |
| 2021-10-07 | 1,428.00 | 1,428.00 | 1,366.50 | 1,399.00 | 1,403,463 |
| 2021-10-06 | 1,397.00 | 1,430.50 | 1,390.00 | 1,415.00 | 1,659,806 |
| 2021-10-05 | 1,408.00 | 1,428.00 | 1,405.00 | 1,408.50 | 1,082,859 |
| 2021-10-04 | 1,416.00 | 1,425.50 | 1,404.00 | 1,406.50 | 907,120 |
| 2021-10-01 | 1,426.50 | 1,442.50 | 1,415.50 | 1,421.50 | 1,743,462 |
| 2021-09-30 | 1,440.00 | 1,447.00 | 1,421.50 | 1,431.50 | 1,292,386 |
| 2021-09-29 | 1,423.50 | 1,439.00 | 1,418.50 | 1,439.00 | 986,753 |
| 2021-09-28 | 1,400.50 | 1,425.50 | 1,393.50 | 1,422.50 | 895,183 |
| 2021-09-27 | 1,412.00 | 1,413.50 | 1,384.00 | 1,401.50 | 840,084 |
| 2021-09-24 | 1,408.50 | 1,420.50 | 1,398.50 | 1,401.00 | 978,099 |
| 2021-09-23 | 1,411.50 | 1,422.50 | 1,403.50 | 1,404.50 | 1,091,273 |
| 2021-09-22 | 1,421.00 | 1,452.00 | 1,421.00 | 1,439.50 | 817,934 |
| 2021-09-21 | 1,425.50 | 1,433.50 | 1,412.50 | 1,417.50 | 562,628 |
| 2021-09-20 | 1,414.00 | 1,449.00 | 1,403.50 | 1,421.50 | 1,392,733 |
| 2021-09-17 | 1,436.50 | 1,446.50 | 1,419.00 | 1,424.50 | 1,716,882 |
| 2021-09-16 | 1,437.50 | 1,443.50 | 1,426.50 | 1,426.50 | 650,865 |
| 2021-09-15 | 1,431.50 | 1,448.50 | 1,431.00 | 1,434.00 | 901,455 |
| 2021-09-14 | 1,448.00 | 1,450.00 | 1,425.50 | 1,433.50 | 531,664 |
| 2021-09-13 | 1,456.00 | 1,466.50 | 1,449.50 | 1,453.00 | 396,899 |
| 2021-09-10 | 1,454.50 | 1,502.00 | 1,436.50 | 1,448.00 | 757,085 |
| 2021-09-09 | 1,475.00 | 1,475.00 | 1,433.00 | 1,446.00 | 865,938 |
| 2021-09-08 | 1,480.00 | 1,487.50 | 1,470.00 | 1,480.50 | 800,310 |
| 2021-09-07 | 1,500.00 | 1,500.00 | 1,474.50 | 1,485.00 | 845,577 |
| 2021-09-06 | 1,502.00 | 1,502.50 | 1,493.50 | 1,499.50 | 344,304 |
| 2021-09-03 | 1,517.50 | 1,522.00 | 1,492.00 | 1,493.50 | 646,574 |
| 2021-09-02 | 1,507.50 | 1,512.50 | 1,492.50 | 1,512.50 | 587,162 |
| 2021-09-01 | 1,517.00 | 1,521.50 | 1,489.00 | 1,515.50 | 742,495 |
| 2021-08-31 | 1,508.50 | 1,514.50 | 1,490.00 | 1,508.50 | 686,609 |
| 2021-08-30 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0 |
| 2021-08-27 | 1,507.00 | 1,507.50 | 1,495.00 | 1,504.00 | 297,577 |
| 2021-08-26 | 1,506.50 | 1,516.00 | 1,498.00 | 1,506.00 | 431,728 |
| 2021-08-25 | 1,503.50 | 1,518.00 | 1,500.50 | 1,509.50 | 478,332 |
| 2021-08-24 | 1,488.50 | 1,504.50 | 1,488.50 | 1,504.00 | 964,257 |
| 2021-08-23 | 1,485.50 | 1,489.00 | 1,471.50 | 1,484.00 | 780,988 |
| 2021-08-20 | 1,488.50 | 1,491.50 | 1,461.50 | 1,476.00 | 984,453 |
| 2021-08-19 | 1,466.50 | 1,489.50 | 1,457.00 | 1,486.00 | 717,437 |
| 2021-08-18 | 1,477.50 | 1,485.50 | 1,460.00 | 1,485.50 | 850,662 |
| 2021-08-17 | 1,480.50 | 1,486.50 | 1,469.50 | 1,474.50 | 1,192,060 |
| 2021-08-16 | 1,473.00 | 1,491.50 | 1,467.50 | 1,491.50 | 986,389 |
| 2021-08-13 | 1,509.00 | 1,524.00 | 1,484.00 | 1,486.50 | 2,011,171 |
| 2021-08-12 | 1,477.50 | 1,525.50 | 1,473.00 | 1,512.00 | 1,769,717 |
| 2021-08-11 | 1,469.50 | 1,503.00 | 1,466.00 | 1,480.50 | 1,720,837 |
| 2021-08-10 | 1,445.00 | 1,504.50 | 1,439.00 | 1,472.00 | 1,840,774 |
| 2021-08-09 | 1,541.50 | 1,541.50 | 1,431.00 | 1,454.50 | 6,027,929 |
| 2021-08-06 | 1,620.50 | 1,640.50 | 1,618.00 | 1,640.50 | 675,255 |
| 2021-08-05 | 1,614.00 | 1,630.00 | 1,610.00 | 1,620.00 | 414,921 |
| 2021-08-04 | 1,619.00 | 1,628.00 | 1,614.50 | 1,619.00 | 560,583 |
| 2021-08-03 | 1,634.00 | 1,640.00 | 1,616.50 | 1,617.50 | 283,936 |
| 2021-08-02 | 1,639.50 | 1,655.50 | 1,631.50 | 1,637.00 | 458,427 |
| 2021-07-30 | 1,625.50 | 1,644.50 | 1,608.50 | 1,632.50 | 479,996 |
| 2021-07-29 | 1,641.00 | 1,647.00 | 1,620.00 | 1,638.50 | 490,638 |
| 2021-07-28 | 1,631.00 | 1,654.50 | 1,631.00 | 1,645.50 | 399,190 |