Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hill & Smith Share Price
Hill & Smith Share Trades

Hill & Smith Share Trades

Hill & Smith share trades.

The following table shows today's trades for Hill & Smith. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HILS.L
Share PriceHILS.L
ChartsHILS.L
TradesHILS.L
HistoryCompare
HILS.LHILS.L
Share NewsHILS.L
RNSHILS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:45:01 - 26-Apr-24 1,900.614 66 Unknown* 1,902.00 1,912.00
17:45:01 - 26-Apr-24 1,905.729 78 Unknown* 1,902.00 1,912.00
17:45:01 - 26-Apr-24 1,906.771 31 Unknown* 1,902.00 1,912.00
17:09:29 - 26-Apr-24 1,902.00 235 Unknown* 1,902.00 1,912.00
17:07:41 - 26-Apr-24 1,900.929 140 Unknown* 1,902.00 1,912.00
17:00:06 - 26-Apr-24 1,896.00 4 Unknown* 1,902.00 1,912.00
16:59:57 - 26-Apr-24 1,902.00 101 Unknown* 1,902.00 1,912.00
16:59:57 - 26-Apr-24 1,902.00 1,398 Unknown* 1,902.00 1,912.00
16:35:18 - 26-Apr-24 1,910.024 2,617 Unknown* 1,902.00 1,912.00
16:20:53 - 26-Apr-24 1,902.00 1,122 Unknown* 1,902.00 1,912.00
16:00:38 - 26-Apr-24 1,902.075 2,070 Unknown* 1,902.00 1,912.00
15:56:50 - 26-Apr-24 1,901.904 366 Unknown* 1,902.00 1,912.00
15:35:07 - 26-Apr-24 1,902.00 21,158 Sell* 1,902.00 1,912.00
15:29:56 - 26-Apr-24 1,912.00 6 Buy* 1,902.00 1,912.00
15:29:56 - 26-Apr-24 1,912.00 16 Buy* 1,902.00 1,912.00
15:29:56 - 26-Apr-24 1,910.00 1 Buy* 1,902.00 1,910.00
15:29:56 - 26-Apr-24 1,910.00 16 Buy* 1,902.00 1,910.00
15:29:56 - 26-Apr-24 1,908.00 2 Buy* 1,902.00 1,908.00
15:29:56 - 26-Apr-24 1,902.00 8 Sell* 1,902.00 1,908.00
15:29:29 - 26-Apr-24 1,908.00 27 Buy* 1,902.00 1,908.00
15:24:54 - 26-Apr-24 1,906.00 20 Buy* 1,902.00 1,906.00
15:24:54 - 26-Apr-24 1,906.00 4 Buy* 1,902.00 1,906.00
15:24:13 - 26-Apr-24 1,906.00 1 Buy* 1,902.00 1,906.00
15:23:47 - 26-Apr-24 1,906.00 59 Buy* 1,900.00 1,906.00
15:23:47 - 26-Apr-24 1,904.00 17 Buy* 1,898.00 1,904.00
15:23:34 - 26-Apr-24 1,898.75 103 Sell* 1,898.00 1,904.00
15:19:30 - 26-Apr-24 1,902.00 2 Buy* 1,896.00 1,902.00
15:12:04 - 26-Apr-24 1,900.00 24 Sell* 1,900.00 1,904.00
15:12:04 - 26-Apr-24 1,900.00 26 Sell* 1,900.00 1,904.00
15:12:04 - 26-Apr-24 1,900.00 21 Sell* 1,900.00 1,904.00
15:12:04 - 26-Apr-24 1,900.00 132 Sell* 1,900.00 1,904.00
15:11:10 - 26-Apr-24 1,902.00 7 Buy* 1,900.00 1,902.00
15:11:09 - 26-Apr-24 1,902.00 4 Buy* 1,900.00 1,902.00
15:11:09 - 26-Apr-24 1,902.00 1 Buy* 1,900.00 1,902.00
14:47:10 - 26-Apr-24 1,902.00 8 Sell* 1,902.00 1,908.00
14:47:10 - 26-Apr-24 1,902.00 44 Sell* 1,902.00 1,910.00
14:47:10 - 26-Apr-24 1,902.00 65 Sell* 1,902.00 1,910.00
14:47:10 - 26-Apr-24 1,902.00 16 Sell* 1,902.00 1,910.00
14:47:10 - 26-Apr-24 1,902.00 74 Sell* 1,902.00 1,910.00
14:47:10 - 26-Apr-24 1,902.00 48 Sell* 1,902.00 1,910.00
14:47:10 - 26-Apr-24 1,902.00 14 Sell* 1,902.00 1,910.00
14:45:27 - 26-Apr-24 1,909.00 1 Buy* 1,902.00 1,910.00
14:33:40 - 26-Apr-24 1,904.00 13 Sell* 1,904.00 1,910.00
14:33:40 - 26-Apr-24 1,904.00 8 Sell* 1,904.00 1,910.00
14:33:40 - 26-Apr-24 1,904.00 141 Sell* 1,904.00 1,910.00
14:33:40 - 26-Apr-24 1,904.00 3 Sell* 1,904.00 1,910.00
14:18:30 - 26-Apr-24 1,904.00 41 Sell* 1,904.00 1,910.00
14:18:30 - 26-Apr-24 1,904.00 96 Sell* 1,904.00 1,910.00
14:18:30 - 26-Apr-24 1,906.00 5 Buy* 1,900.00 1,906.00
14:02:30 - 26-Apr-24 1,905.25 4 Buy* 1,900.00 1,906.00
14:02:30 - 26-Apr-24 1,900.75 1 Sell* 1,900.00 1,906.00
13:53:12 - 26-Apr-24 1,904.00 25 Buy* 1,900.00 1,906.00
13:53:12 - 26-Apr-24 1,902.00 35 Buy* 1,898.00 1,902.00
13:53:12 - 26-Apr-24 1,900.00 45 Buy* 1,896.00 1,900.00
13:53:12 - 26-Apr-24 1,900.00 19 Buy* 1,896.00 1,900.00
13:18:23 - 26-Apr-24 1,897.00 526 Unknown* 1,894.00 1,900.00
13:18:23 - 26-Apr-24 1,897.00 526 Unknown* 1,894.00 1,900.00
12:48:00 - 26-Apr-24 1,897.896 70 Buy* 1,894.00 1,900.00
12:46:47 - 26-Apr-24 1,900.00 13 Sell* 1,900.00 1,904.00
12:46:47 - 26-Apr-24 1,900.00 61 Sell* 1,900.00 1,904.00
12:46:47 - 26-Apr-24 1,900.00 61 Sell* 1,900.00 1,904.00
12:46:47 - 26-Apr-24 1,900.00 13 Sell* 1,900.00 1,904.00
12:46:47 - 26-Apr-24 1,900.00 90 Sell* 1,900.00 1,904.00
12:46:47 - 26-Apr-24 1,900.00 46 Sell* 1,900.00 1,904.00
12:46:47 - 26-Apr-24 1,900.00 75 Sell* 1,900.00 1,904.00
12:46:47 - 26-Apr-24 1,900.00 75 Sell* 1,900.00 1,904.00
12:46:47 - 26-Apr-24 1,900.00 414 Sell* 1,900.00 1,904.00
12:46:47 - 26-Apr-24 1,900.00 158 Sell* 1,900.00 1,904.00
12:46:40 - 26-Apr-24 1,900.00 32 Sell* 1,900.00 1,904.00
12:46:40 - 26-Apr-24 1,900.00 190 Sell* 1,900.00 1,904.00
12:46:40 - 26-Apr-24 1,900.00 75 Sell* 1,900.00 1,906.00
12:46:40 - 26-Apr-24 1,900.00 75 Sell* 1,900.00 1,906.00
12:46:40 - 26-Apr-24 1,900.00 56 Sell* 1,900.00 1,906.00
12:46:40 - 26-Apr-24 1,902.00 79 Sell* 1,902.00 1,906.00
12:46:40 - 26-Apr-24 1,902.00 81 Sell* 1,902.00 1,906.00
12:46:40 - 26-Apr-24 1,902.00 120 Sell* 1,902.00 1,906.00
12:46:40 - 26-Apr-24 1,902.00 134 Sell* 1,902.00 1,906.00
12:31:33 - 26-Apr-24 1,902.00 77 Sell* 1,902.00 1,906.00
12:31:33 - 26-Apr-24 1,902.00 90 Sell* 1,902.00 1,906.00
12:31:24 - 26-Apr-24 1,902.00 42 Sell* 1,902.00 1,906.00
12:31:24 - 26-Apr-24 1,902.00 86 Sell* 1,902.00 1,906.00
12:31:24 - 26-Apr-24 1,904.00 44 Sell* 1,904.00 1,912.00
12:31:24 - 26-Apr-24 1,904.00 71 Sell* 1,904.00 1,912.00
12:31:24 - 26-Apr-24 1,904.00 21 Sell* 1,904.00 1,912.00
12:31:24 - 26-Apr-24 1,904.00 22 Sell* 1,904.00 1,912.00
12:31:24 - 26-Apr-24 1,904.00 11 Sell* 1,904.00 1,912.00
12:31:24 - 26-Apr-24 1,906.00 55 Sell* 1,906.00 1,912.00
12:31:24 - 26-Apr-24 1,906.00 43 Sell* 1,906.00 1,912.00
12:31:24 - 26-Apr-24 1,908.00 15 Buy* 1,902.00 1,908.00
12:31:24 - 26-Apr-24 1,908.00 137 Buy* 1,902.00 1,908.00
11:55:28 - 26-Apr-24 1,902.599 1,000 Sell* 1,900.00 1,908.00
11:39:41 - 26-Apr-24 1,904.527 52 Buy* 1,900.00 1,908.00
11:38:13 - 26-Apr-24 1,906.712 185 Buy* 1,900.00 1,908.00
11:35:29 - 26-Apr-24 1,902.449 90 Sell* 1,900.00 1,908.00
11:18:02 - 26-Apr-24 1,900.00 7 Sell* 1,900.00 1,908.00
11:12:38 - 26-Apr-24 1,906.197 1,000 Buy* 1,900.00 1,908.00
10:52:06 - 26-Apr-24 1,902.00 15 Sell* 1,902.00 1,910.00
10:52:06 - 26-Apr-24 1,902.00 80 Sell* 1,902.00 1,910.00
10:52:06 - 26-Apr-24 1,902.00 69 Sell* 1,902.00 1,910.00
10:46:15 - 26-Apr-24 1,902.00 21 Sell* 1,902.00 1,910.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.