Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
HgCapital Trust plc Share Price
HgCapital Trust plc Share Trades

HgCapital Trust plc Share Trades

HgCapital Trust plc share trades.

The following table shows today's trades for HgCapital Trust plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HGT.L
Share PriceHGT.L
ChartsHGT.L
TradesHGT.L
HistoryCompare
HGT.LHGT.L
Share NewsHGT.L
RNSHGT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:02 - 23-Jun-26 371.00 67,017 Sell* 370.50 375.00
16:29:58 - 23-Jun-26 373.00 700 Sell* 370.50 375.00
16:29:50 - 23-Jun-26 374.2499 300 Sell* 370.50 375.00
16:27:37 - 23-Jun-26 374.306 1 Buy* 370.50 375.00
16:25:14 - 23-Jun-26 373.50 3,678 Sell* 370.50 375.00
16:25:14 - 23-Jun-26 373.50 399 Sell* 370.50 375.00
16:25:14 - 23-Jun-26 373.50 601 Sell* 370.50 375.00
16:25:13 - 23-Jun-26 375.122 26 Buy* 370.50 375.00
16:16:21 - 23-Jun-26 375.00 629 Buy* 370.50 375.00
16:16:21 - 23-Jun-26 375.00 49 Buy* 370.50 375.00
16:13:39 - 23-Jun-26 373.1811 9,084 Sell* 370.50 375.00
16:12:02 - 23-Jun-26 374.00 117 Buy* 370.50 375.00
16:11:27 - 23-Jun-26 374.00 355 Buy* 370.50 375.00
16:11:10 - 23-Jun-26 373.00 1,376 Buy* 370.50 375.00
16:11:10 - 23-Jun-26 373.00 900 Buy* 370.50 375.00
16:11:10 - 23-Jun-26 373.00 347 Buy* 370.50 375.00
16:11:10 - 23-Jun-26 373.00 939 Buy* 370.50 375.00
16:11:10 - 23-Jun-26 373.00 868 Buy* 370.50 375.00
16:11:10 - 23-Jun-26 373.00 8 Buy* 370.50 375.00
16:11:10 - 23-Jun-26 373.00 775 Buy* 370.50 375.00
16:10:16 - 23-Jun-26 373.00 262 Buy* 370.50 375.00
16:10:15 - 23-Jun-26 372.00 631 Buy* 370.50 375.00
16:10:15 - 23-Jun-26 371.50 1,023 Buy* 370.50 375.00
16:10:15 - 23-Jun-26 371.50 1,288 Buy* 370.50 375.00
16:10:15 - 23-Jun-26 370.00 7,494 Buy* 370.50 375.00
16:10:15 - 23-Jun-26 370.00 7,905 Buy* 370.50 375.00
16:10:15 - 23-Jun-26 370.00 571 Sell* 370.50 375.00
16:10:15 - 23-Jun-26 371.00 1,490 Sell* 370.50 375.00
16:10:15 - 23-Jun-26 371.00 1,101 Sell* 370.50 375.00
16:10:15 - 23-Jun-26 371.00 50 Sell* 370.50 375.00
16:10:15 - 23-Jun-26 371.00 3,556 Sell* 370.50 375.00
16:10:15 - 23-Jun-26 372.00 376 Sell* 370.50 375.00
16:10:15 - 23-Jun-26 372.00 1,434 Sell* 370.50 375.00
16:10:15 - 23-Jun-26 373.00 547 Sell* 370.50 375.00
16:10:15 - 23-Jun-26 373.50 665 Sell* 370.50 375.00
16:10:15 - 23-Jun-26 373.50 1,100 Sell* 370.50 375.00
15:56:02 - 23-Jun-26 373.50 32,703 Sell* 373.50 375.50
15:56:02 - 23-Jun-26 373.50 19,056 Sell* 373.50 375.50
15:56:02 - 23-Jun-26 373.50 8,241 Sell* 373.50 375.50
15:53:39 - 23-Jun-26 374.50 348 Buy* 373.50 375.00
15:53:39 - 23-Jun-26 374.50 637 Buy* 373.50 375.00
15:53:39 - 23-Jun-26 374.50 1,372 Buy* 373.50 375.00
15:50:51 - 23-Jun-26 375.50 2 Buy* 373.00 374.50
15:41:26 - 23-Jun-26 374.3739 267 Sell* 373.50 375.50
15:31:11 - 23-Jun-26 374.3739 2,400 Sell* 373.50 375.50
15:29:26 - 23-Jun-26 374.38 200 Sell* 373.50 375.50
15:27:05 - 23-Jun-26 375.00 5,094 Sell* 374.00 375.50
15:25:02 - 23-Jun-26 376.00 13 Buy* 374.00 376.00
15:25:02 - 23-Jun-26 375.00 867 Sell* 374.00 376.00
15:22:05 - 23-Jun-26 375.0911 581 Sell* 374.00 376.50
15:19:22 - 23-Jun-26 375.66 13,241 Sell* 375.00 376.50
15:15:55 - 23-Jun-26 375.165 2,340 Sell* 375.00 376.50
15:13:55 - 23-Jun-26 375.165 400 Sell* 375.00 376.50
15:12:17 - 23-Jun-26 375.66 5 Sell* 375.00 376.50
15:11:08 - 23-Jun-26 375.66 396 Sell* 375.00 376.50
15:10:50 - 23-Jun-26 376.50 1 Buy* 375.00 376.50
15:09:30 - 23-Jun-26 375.0628 8,201 Sell* 375.00 376.50
15:06:56 - 23-Jun-26 375.66 1,200 Sell* 375.00 376.50
15:05:36 - 23-Jun-26 375.66 178 Sell* 375.00 376.50
15:00:55 - 23-Jun-26 376.00 222 Buy* 375.00 376.00
15:00:55 - 23-Jun-26 375.50 1,134 Sell* 375.00 376.00
15:00:55 - 23-Jun-26 375.50 893 Sell* 375.00 376.00
15:00:55 - 23-Jun-26 376.00 891 Sell* 375.00 376.00
15:00:55 - 23-Jun-26 376.00 1,011 Sell* 375.00 376.00
15:00:54 - 23-Jun-26 375.50 584 Sell* 375.50 376.50
15:00:54 - 23-Jun-26 376.00 1,012 Buy* 375.50 376.50
15:00:54 - 23-Jun-26 376.00 900 Buy* 376.00 377.00
15:00:54 - 23-Jun-26 376.00 216 Buy* 376.00 377.00
15:00:54 - 23-Jun-26 375.00 3,417 Sell* 376.00 377.00
15:00:54 - 23-Jun-26 375.00 915 Buy* 376.00 377.00
15:00:32 - 23-Jun-26 375.00 1 Unknown* 374.50 375.00
15:00:32 - 23-Jun-26 375.00 241 Buy* 374.50 375.00
15:00:32 - 23-Jun-26 375.00 1 Buy* 374.50 375.00
15:00:32 - 23-Jun-26 375.00 1 Buy* 374.50 375.00
14:59:57 - 23-Jun-26 374.7142 1,855 Sell* 374.50 375.00
14:58:55 - 23-Jun-26 374.555 655 Sell* 374.50 375.00
14:56:03 - 23-Jun-26 375.00 666 Buy* 374.50 375.00
14:55:41 - 23-Jun-26 374.75 10,649 Unknown* 374.50 375.00
14:55:41 - 23-Jun-26 374.75 10,649 Unknown* 374.50 375.00
14:55:06 - 23-Jun-26 375.00 62 Sell* 374.50 375.00
14:55:06 - 23-Jun-26 375.00 904 Buy* 374.50 375.00
14:55:06 - 23-Jun-26 375.00 954 Buy* 374.50 375.00
14:55:06 - 23-Jun-26 375.00 832 Buy* 374.50 375.00
14:55:06 - 23-Jun-26 375.00 912 Buy* 374.50 375.00
14:55:06 - 23-Jun-26 375.00 888 Buy* 374.50 375.00
14:55:06 - 23-Jun-26 375.00 887 Buy* 374.50 375.00
14:55:06 - 23-Jun-26 375.00 824 Buy* 374.50 375.00
14:55:06 - 23-Jun-26 375.00 859 Buy* 374.50 375.00
14:55:06 - 23-Jun-26 375.00 947 Buy* 374.50 375.00
14:55:06 - 23-Jun-26 375.00 896 Buy* 374.50 375.00
14:55:06 - 23-Jun-26 375.00 822 Buy* 374.50 375.00
14:55:06 - 23-Jun-26 375.00 924 Buy* 374.50 375.00
14:55:06 - 23-Jun-26 375.00 194 Sell* 374.50 375.00
14:55:06 - 23-Jun-26 375.00 194 Buy* 374.50 375.00
14:54:19 - 23-Jun-26 375.00 362 Buy* 374.50 375.00
14:53:44 - 23-Jun-26 375.00 348 Buy* 374.50 375.00
14:53:09 - 23-Jun-26 375.00 970 Sell* 374.50 375.00
14:53:09 - 23-Jun-26 375.00 885 Buy* 374.50 375.00
14:53:01 - 23-Jun-26 374.50 2,853 Sell* 374.50 375.00
14:53:01 - 23-Jun-26 374.50 881 Sell* 374.50 375.00
Top Risers
Share Change
Ramsdens Hldgs (RFX)590.0030.83%
Provexis (PXS)1.2514.16%
Marechale Cap. (MAC)8.0012.28%
Cellbxhealth (CLBX)1.5258.93%
Premier African Minerals (PREM)0.02157.5%
Top Fallers
Share Change
Talon Resources (TAR)1.30-52.73%
Caledonian Hold (CHP)1.65-37.55%
Telecom Plus (TEP)710.00-25.73%
Ukrproduct (UKR)6.00-20.43%
Iomart (IOM)14.35-20.28%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02151,816,915,115
Forgent (FORG)0.0155753,036,785
Quantum Helium (QHE)0.0295523,642,784
Bezant Resources PLC (BZT)0.135196,815,164
UK Oil & Gas (UKOG)0.0085157,290,209

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.