Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
HgCapital Trust plc Share Price
HgCapital Trust plc Share Trades

HgCapital Trust plc Share Trades

HgCapital Trust plc share trades.

The following table shows today's trades for HgCapital Trust plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HGT.L
Share PriceHGT.L
ChartsHGT.L
TradesHGT.L
HistoryCompare
HGT.LHGT.L
Share NewsHGT.L
RNSHGT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:47:12 - 05-May-26 371.97 4,175 Sell* 372.00 373.50
16:35:29 - 05-May-26 372.00 106,832 Sell* 372.00 373.50
16:29:59 - 05-May-26 376.50 614 Buy* 372.00 373.50
16:29:56 - 05-May-26 373.50 933 Buy* 372.00 381.00
16:29:56 - 05-May-26 373.50 414 Buy* 372.00 381.00
16:29:56 - 05-May-26 373.50 333 Buy* 372.00 381.00
16:23:23 - 05-May-26 372.3578 890 Sell* 372.00 373.50
16:21:09 - 05-May-26 373.00 1,729 Sell* 372.00 373.50
16:21:09 - 05-May-26 373.00 856 Sell* 372.00 373.50
16:21:09 - 05-May-26 373.00 931 Sell* 372.00 373.50
16:21:09 - 05-May-26 373.00 191 Sell* 372.00 373.50
16:19:32 - 05-May-26 373.1193 10,000 Sell* 373.00 373.50
16:18:42 - 05-May-26 373.1198 1,190 Sell* 373.00 373.50
16:16:23 - 05-May-26 373.00 335 Buy* 372.00 373.50
16:16:23 - 05-May-26 373.00 380 Buy* 372.00 373.00
16:16:23 - 05-May-26 373.00 154 Buy* 372.00 373.00
16:16:23 - 05-May-26 373.00 380 Buy* 372.00 373.00
16:16:23 - 05-May-26 373.00 104 Sell* 372.00 373.00
16:16:23 - 05-May-26 373.00 53 Sell* 373.00 373.50
16:16:23 - 05-May-26 373.00 125 Sell* 372.00 373.50
16:16:23 - 05-May-26 373.00 133 Sell* 373.00 373.50
16:14:52 - 05-May-26 373.00 401 Sell* 373.00 373.50
16:14:52 - 05-May-26 373.00 534 Sell* 373.00 373.50
16:14:52 - 05-May-26 373.00 237 Sell* 373.00 373.50
16:14:52 - 05-May-26 373.00 754 Sell* 373.00 373.50
16:14:52 - 05-May-26 373.00 445 Sell* 373.00 373.50
16:14:52 - 05-May-26 373.00 89 Sell* 373.00 373.50
16:14:52 - 05-May-26 373.00 312 Sell* 373.00 373.50
16:14:52 - 05-May-26 373.00 402 Sell* 373.00 373.50
16:14:51 - 05-May-26 373.50 106 Sell* 373.00 374.00
16:14:51 - 05-May-26 373.50 256 Sell* 373.00 374.00
16:14:51 - 05-May-26 373.50 71 Sell* 373.00 374.00
16:14:51 - 05-May-26 373.50 68 Sell* 373.00 374.00
16:14:51 - 05-May-26 373.50 275 Sell* 373.00 374.00
16:14:51 - 05-May-26 373.50 380 Sell* 373.00 374.00
16:14:51 - 05-May-26 374.00 346 Buy* 373.50 374.00
16:11:44 - 05-May-26 373.50 243 Sell* 373.00 374.00
16:11:44 - 05-May-26 373.50 346 Sell* 373.00 374.00
16:11:44 - 05-May-26 374.00 369 Buy* 373.00 374.00
16:10:16 - 05-May-26 373.50 404 Buy* 372.50 374.00
16:10:16 - 05-May-26 373.50 258 Buy* 372.50 373.50
16:08:29 - 05-May-26 373.00 376 Buy* 372.50 373.50
16:08:29 - 05-May-26 373.00 587 Buy* 372.50 373.50
16:05:26 - 05-May-26 372.90 9 Buy* 372.00 373.00
16:04:30 - 05-May-26 373.00 147 Buy* 371.50 373.00
16:04:30 - 05-May-26 373.00 392 Buy* 371.50 373.00
16:04:30 - 05-May-26 373.00 609 Buy* 371.00 373.00
16:01:38 - 05-May-26 373.00 8,372 Buy* 371.00 373.00
16:01:38 - 05-May-26 373.00 8,372 Buy* 371.00 373.00
15:59:59 - 05-May-26 372.50 566 Buy* 371.00 373.00
15:59:24 - 05-May-26 371.50 1,393 Sell* 371.50 373.00
15:59:24 - 05-May-26 371.50 444 Sell* 371.50 373.00
15:59:24 - 05-May-26 372.00 1,374 Sell* 371.50 374.00
15:59:24 - 05-May-26 372.00 16 Buy* 371.50 374.00
15:59:24 - 05-May-26 372.00 54 Buy* 371.50 374.00
15:59:24 - 05-May-26 372.00 137 Buy* 371.00 372.00
15:58:45 - 05-May-26 371.00 3 Buy* 370.50 372.00
15:58:45 - 05-May-26 371.00 396 Buy* 370.50 372.00
15:58:45 - 05-May-26 371.00 870 Buy* 370.50 372.00
15:58:45 - 05-May-26 371.00 308 Buy* 370.00 371.00
15:54:50 - 05-May-26 371.00 2 Buy* 370.00 371.00
15:52:20 - 05-May-26 370.2385 475 Sell* 370.00 371.00
15:46:53 - 05-May-26 370.00 495 Sell* 369.00 371.00
15:46:53 - 05-May-26 370.00 457 Sell* 370.00 371.00
15:46:53 - 05-May-26 370.00 76 Sell* 370.00 371.00
15:45:51 - 05-May-26 370.50 464 Sell* 370.00 371.00
15:45:51 - 05-May-26 370.50 308 Sell* 370.00 371.00
15:45:51 - 05-May-26 371.00 503 Buy* 370.00 371.00
15:45:51 - 05-May-26 371.00 514 Buy* 370.00 371.00
15:45:51 - 05-May-26 371.00 33 Buy* 370.00 371.00
15:45:51 - 05-May-26 371.00 258 Buy* 370.00 371.00
15:45:51 - 05-May-26 371.00 870 Buy* 370.00 371.00
15:42:24 - 05-May-26 370.715 367 Buy* 370.00 371.00
15:42:01 - 05-May-26 370.50 842 Buy* 370.00 371.00
15:42:01 - 05-May-26 370.50 34 Buy* 370.00 371.00
15:42:01 - 05-May-26 370.50 195 Buy* 370.00 371.00
15:39:24 - 05-May-26 369.736 1,920 Sell* 369.50 370.50
15:38:59 - 05-May-26 369.50 797 Sell* 369.50 370.50
15:38:59 - 05-May-26 369.50 1,507 Sell* 369.50 370.50
15:38:46 - 05-May-26 370.50 451 Buy* 369.50 370.50
15:30:15 - 05-May-26 369.735 673 Sell* 369.50 370.50
15:25:08 - 05-May-26 369.7305 1,000 Sell* 369.50 370.50
15:24:39 - 05-May-26 370.50 415 Buy* 369.50 370.50
15:24:39 - 05-May-26 370.50 513 Buy* 369.50 370.50
15:24:39 - 05-May-26 370.50 870 Buy* 369.50 370.50
15:23:15 - 05-May-26 369.2265 1,578 Sell* 369.00 370.50
15:22:39 - 05-May-26 369.7672 1,000 Buy* 369.00 370.50
15:20:55 - 05-May-26 369.7182 806 Sell* 369.00 370.50
15:20:19 - 05-May-26 369.7174 806 Sell* 369.00 370.50
15:19:51 - 05-May-26 369.719 806 Sell* 369.00 370.50
15:19:11 - 05-May-26 369.7679 8,070 Buy* 369.00 370.50
15:18:25 - 05-May-26 369.50 533 Buy* 369.00 370.50
15:18:25 - 05-May-26 370.00 201 Sell* 369.00 370.50
15:18:25 - 05-May-26 370.00 1,082 Sell* 369.00 370.50
15:18:25 - 05-May-26 370.00 1,082 Sell* 369.00 370.50
15:18:25 - 05-May-26 370.00 1,764 Sell* 369.00 370.50
15:18:25 - 05-May-26 370.00 582 Sell* 369.00 370.50
15:18:25 - 05-May-26 370.00 786 Sell* 369.00 370.50
15:15:42 - 05-May-26 370.225 293 Sell* 370.00 371.50
15:14:33 - 05-May-26 370.225 16 Sell* 370.00 371.50
Top Risers
Share Change
Abingdon Healt. (ABDX)11.7538.24%
Autins Group (AUTG)11.0029.41%
Ensilica (ENSI)87.5022.22%
Filtronic (FTC)342.5021.95%
IQE (IQE)50.0021.51%
Top Fallers
Share Change
Galantas Gold (GAL)21.50-44.87%
Ethernity Net (ENET)0.0015-33.33%
Abrdn Property (API)1.95-16.67%
Sunda Energy (SNDA)2.40-16.1%
Alba Mineral Resources (ALBA)0.017-15%
Top By Volume
Share Volume
Quantum Helium (QHE)0.031752,148,506,252
Premier African Minerals (PREM)0.017928,698,779
UK Oil & Gas (UKOG)0.0095924,073,086
Tower Resources (TRP)0.025657,224,029
Ethernity Net (ENET)0.0015543,706,876

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.