Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-05 | 380.50 | 386.00 | 369.00 | 372.00 | 1,555,365 |
| 2026-05-04 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2026-05-01 | 374.00 | 377.50 | 367.00 | 375.00 | 882,832 |
| 2026-04-30 | 349.50 | 374.00 | 345.00 | 371.00 | 1,614,123 |
| 2026-04-29 | 362.00 | 363.00 | 345.50 | 350.00 | 1,882,845 |
| 2026-04-28 | 370.00 | 370.00 | 360.00 | 361.00 | 789,238 |
| 2026-04-27 | 363.50 | 371.50 | 363.50 | 368.00 | 1,665,895 |
| 2026-04-24 | 377.50 | 377.50 | 362.50 | 365.00 | 2,640,899 |
| 2026-04-23 | 384.00 | 390.00 | 376.50 | 376.50 | 551,523 |
| 2026-04-22 | 383.00 | 392.00 | 383.00 | 384.00 | 616,340 |
| 2026-04-21 | 386.00 | 390.50 | 383.50 | 383.50 | 659,418 |
| 2026-04-20 | 390.00 | 390.00 | 382.50 | 386.00 | 775,332 |
| 2026-04-17 | 383.50 | 395.00 | 381.50 | 390.00 | 1,260,622 |
| 2026-04-16 | 388.00 | 391.00 | 385.00 | 386.00 | 1,835,593 |
| 2026-04-15 | 384.50 | 393.50 | 383.00 | 387.00 | 438,234 |
| 2026-04-14 | 370.00 | 385.00 | 367.00 | 385.00 | 1,140,180 |
| 2026-04-13 | 370.00 | 372.50 | 365.50 | 367.00 | 1,047,249 |
| 2026-04-10 | 370.00 | 379.50 | 365.50 | 369.00 | 943,393 |
| 2026-04-09 | 390.00 | 390.00 | 370.00 | 370.00 | 610,599 |
| 2026-04-08 | 386.50 | 392.50 | 377.50 | 380.00 | 963,483 |
| 2026-04-07 | 381.00 | 386.50 | 373.00 | 376.00 | 1,214,913 |
| 2026-04-06 | 381.00 | 381.00 | 381.00 | 381.00 | 0 |
| 2026-04-03 | 381.00 | 381.00 | 381.00 | 381.00 | 0 |
| 2026-04-02 | 389.50 | 391.00 | 381.00 | 381.00 | 1,026,797 |
| 2026-04-01 | 392.00 | 398.00 | 389.00 | 392.00 | 935,188 |
| 2026-03-31 | 390.00 | 394.00 | 384.50 | 388.00 | 1,894,459 |
| 2026-03-30 | 387.50 | 388.00 | 373.50 | 385.00 | 2,127,894 |
| 2026-03-27 | 400.00 | 400.00 | 375.00 | 375.00 | 776,026 |
| 2026-03-26 | 400.00 | 400.00 | 393.00 | 394.50 | 852,789 |
| 2026-03-25 | 400.00 | 405.00 | 395.00 | 398.00 | 1,512,858 |
| 2026-03-24 | 400.00 | 400.00 | 391.00 | 399.00 | 566,901 |
| 2026-03-23 | 404.00 | 405.00 | 387.50 | 397.00 | 1,084,357 |
| 2026-03-20 | 405.00 | 410.00 | 398.50 | 410.00 | 2,542,549 |
| 2026-03-19 | 407.00 | 407.00 | 397.00 | 402.00 | 1,724,766 |
| 2026-03-18 | 410.00 | 414.00 | 399.50 | 405.00 | 1,177,044 |
| 2026-03-17 | 408.00 | 413.50 | 402.00 | 407.50 | 820,100 |
| 2026-03-16 | 405.00 | 407.00 | 399.50 | 405.00 | 733,704 |
| 2026-03-13 | 405.00 | 410.00 | 400.00 | 403.50 | 676,313 |
| 2026-03-12 | 410.00 | 418.00 | 403.50 | 403.50 | 650,540 |
| 2026-03-11 | 407.00 | 421.00 | 390.00 | 410.00 | 6,099,688 |
| 2026-03-10 | 403.00 | 405.00 | 397.00 | 399.50 | 2,276,973 |
| 2026-03-09 | 401.50 | 403.00 | 396.00 | 398.00 | 1,552,708 |
| 2026-03-06 | 414.00 | 418.00 | 396.00 | 400.00 | 3,870,216 |
| 2026-03-05 | 411.00 | 422.50 | 404.50 | 419.50 | 1,081,569 |
| 2026-03-04 | 402.00 | 411.00 | 400.00 | 411.00 | 516,215 |
| 2026-03-03 | 406.00 | 406.00 | 398.50 | 402.00 | 558,024 |
| 2026-03-02 | 396.50 | 406.00 | 388.00 | 405.00 | 791,078 |
| 2026-02-27 | 422.00 | 425.50 | 398.00 | 398.00 | 1,585,530 |
| 2026-02-26 | 425.00 | 425.00 | 415.00 | 422.00 | 786,481 |
| 2026-02-25 | 396.00 | 428.00 | 389.00 | 426.50 | 1,242,917 |
| 2026-02-24 | 430.00 | 432.00 | 390.50 | 390.50 | 3,125,320 |
| 2026-02-23 | 442.00 | 442.00 | 430.00 | 430.00 | 1,082,167 |
| 2026-02-20 | 441.50 | 442.50 | 435.00 | 442.50 | 1,274,240 |
| 2026-02-19 | 447.00 | 453.50 | 434.00 | 439.00 | 2,522,973 |
| 2026-02-18 | 463.50 | 463.50 | 426.50 | 453.50 | 3,005,846 |
| 2026-02-17 | 471.00 | 472.00 | 459.50 | 472.00 | 3,107,822 |
| 2026-02-16 | 468.00 | 471.00 | 468.00 | 470.50 | 1,654,725 |
| 2026-02-13 | 461.50 | 467.50 | 460.00 | 467.50 | 3,621,151 |
| 2026-02-12 | 461.00 | 463.50 | 455.50 | 462.00 | 5,764,530 |
| 2026-02-11 | 461.50 | 465.00 | 456.50 | 465.00 | 1,915,034 |
| 2026-02-10 | 465.00 | 470.00 | 455.00 | 470.00 | 2,523,308 |
| 2026-02-09 | 422.00 | 460.00 | 422.00 | 455.50 | 4,852,406 |
| 2026-02-06 | 421.00 | 431.00 | 415.50 | 427.50 | 7,152,999 |
| 2026-02-05 | 380.00 | 413.00 | 377.50 | 403.50 | 5,937,306 |
| 2026-02-04 | 405.00 | 405.00 | 365.50 | 380.00 | 13,606,540 |
| 2026-02-03 | 453.00 | 454.00 | 398.50 | 405.00 | 6,910,499 |
| 2026-02-02 | 451.00 | 457.50 | 451.00 | 455.00 | 827,546 |
| 2026-01-30 | 472.00 | 472.50 | 451.00 | 452.00 | 5,100,227 |
| 2026-01-29 | 485.50 | 489.00 | 472.00 | 472.00 | 1,222,971 |
| 2026-01-28 | 505.00 | 506.00 | 485.00 | 485.00 | 1,180,443 |
| 2026-01-27 | 505.00 | 508.00 | 505.00 | 507.00 | 663,691 |
| 2026-01-26 | 502.00 | 504.00 | 502.00 | 502.00 | 783,677 |
| 2026-01-23 | 500.00 | 503.00 | 495.00 | 502.00 | 390,825 |
| 2026-01-22 | 504.00 | 506.00 | 501.00 | 501.00 | 1,205,643 |
| 2026-01-21 | 494.00 | 502.00 | 494.00 | 500.00 | 443,548 |
| 2026-01-20 | 493.00 | 497.50 | 491.00 | 496.00 | 399,224 |
| 2026-01-19 | 503.00 | 503.00 | 490.00 | 493.50 | 433,951 |
| 2026-01-16 | 506.00 | 509.00 | 503.00 | 506.00 | 522,126 |
| 2026-01-15 | 506.00 | 512.00 | 505.00 | 508.00 | 306,607 |
| 2026-01-14 | 505.00 | 509.00 | 503.00 | 506.00 | 170,995 |
| 2026-01-13 | 508.00 | 508.00 | 504.00 | 505.00 | 384,986 |
| 2026-01-12 | 509.00 | 509.00 | 503.00 | 509.00 | 540,160 |
| 2026-01-09 | 510.00 | 510.00 | 504.00 | 509.00 | 584,696 |
| 2026-01-08 | 505.00 | 508.00 | 505.00 | 507.00 | 355,790 |
| 2026-01-07 | 503.00 | 507.00 | 503.00 | 505.00 | 327,239 |
| 2026-01-06 | 507.00 | 510.00 | 507.00 | 508.00 | 369,804 |
| 2026-01-05 | 505.00 | 509.00 | 501.00 | 507.00 | 535,380 |
| 2026-01-02 | 509.00 | 511.00 | 504.00 | 504.00 | 244,011 |
| 2026-01-01 | 507.00 | 507.00 | 507.00 | 507.00 | 0 |
| 2025-12-31 | 509.00 | 509.00 | 507.00 | 507.00 | 85,734 |
| 2025-12-30 | 507.00 | 510.00 | 506.00 | 508.00 | 138,029 |
| 2025-12-29 | 506.00 | 510.00 | 506.00 | 507.00 | 188,374 |
| 2025-12-26 | 507.00 | 507.00 | 507.00 | 507.00 | 0 |
| 2025-12-25 | 507.00 | 507.00 | 507.00 | 507.00 | 0 |
| 2025-12-24 | 503.00 | 508.00 | 503.00 | 507.00 | 112,377 |
| 2025-12-23 | 506.00 | 509.00 | 505.00 | 505.00 | 326,105 |
| 2025-12-22 | 503.00 | 506.00 | 499.00 | 506.00 | 598,831 |
| 2025-12-19 | 500.00 | 506.00 | 498.50 | 503.00 | 751,083 |
| 2025-12-18 | 495.50 | 499.00 | 495.00 | 499.00 | 367,292 |
| 2025-12-17 | 499.00 | 505.00 | 497.00 | 497.00 | 537,669 |
| 2025-12-16 | 502.00 | 506.00 | 500.00 | 500.00 | 851,442 |
| 2025-12-15 | 500.00 | 504.00 | 496.00 | 503.00 | 317,971 |
| 2025-12-12 | 491.50 | 497.00 | 489.00 | 496.00 | 507,527 |
| 2025-12-11 | 485.50 | 491.50 | 483.00 | 490.00 | 954,627 |
| 2025-12-10 | 484.00 | 487.00 | 483.00 | 483.00 | 314,545 |
| 2025-12-09 | 488.00 | 488.00 | 484.00 | 485.00 | 458,702 |
| 2025-12-08 | 485.00 | 487.00 | 483.00 | 485.50 | 814,741 |
| 2025-12-05 | 486.00 | 487.00 | 483.50 | 484.00 | 444,835 |
| 2025-12-04 | 484.00 | 485.50 | 481.00 | 484.00 | 526,187 |
| 2025-12-03 | 483.50 | 486.00 | 478.50 | 486.00 | 564,994 |
| 2025-12-02 | 490.00 | 490.00 | 483.00 | 484.00 | 314,632 |
| 2025-12-01 | 493.00 | 493.50 | 484.50 | 488.00 | 108,037 |
| 2025-11-28 | 486.50 | 492.50 | 486.50 | 492.50 | 529,938 |
| 2025-11-27 | 485.50 | 489.50 | 484.00 | 489.50 | 562,827 |
| 2025-11-26 | 479.00 | 485.50 | 476.00 | 485.50 | 444,348 |
| 2025-11-25 | 473.50 | 479.00 | 472.00 | 479.00 | 671,206 |
| 2025-11-24 | 472.50 | 477.00 | 471.50 | 474.00 | 793,676 |
| 2025-11-21 | 464.00 | 473.00 | 462.00 | 472.50 | 676,615 |
| 2025-11-20 | 469.50 | 470.50 | 463.00 | 464.50 | 457,638 |
| 2025-11-19 | 467.00 | 470.00 | 462.00 | 462.00 | 528,650 |
| 2025-11-18 | 471.50 | 474.00 | 466.00 | 467.50 | 557,164 |
| 2025-11-17 | 476.00 | 479.50 | 472.00 | 473.50 | 457,563 |
| 2025-11-14 | 480.50 | 481.00 | 471.50 | 476.50 | 929,430 |
| 2025-11-13 | 487.00 | 487.00 | 481.00 | 482.00 | 625,106 |
| 2025-11-12 | 486.00 | 487.00 | 482.00 | 482.50 | 661,236 |
| 2025-11-11 | 482.50 | 487.00 | 481.50 | 483.00 | 984,758 |
| 2025-11-10 | 476.00 | 484.50 | 476.00 | 482.50 | 613,742 |
| 2025-11-07 | 476.00 | 478.50 | 475.00 | 475.00 | 626,939 |
| 2025-11-06 | 472.50 | 481.00 | 471.00 | 475.50 | 944,700 |
| 2025-11-05 | 473.50 | 475.50 | 472.00 | 473.50 | 810,924 |
| 2025-11-04 | 477.00 | 480.00 | 473.00 | 473.50 | 703,849 |
| 2025-11-03 | 481.50 | 482.00 | 477.50 | 479.50 | 780,557 |
| 2025-10-31 | 476.00 | 486.50 | 476.00 | 480.50 | 690,725 |
| 2025-10-30 | 486.50 | 486.50 | 477.00 | 478.00 | 1,153,459 |
| 2025-10-29 | 491.50 | 492.00 | 485.00 | 488.00 | 614,396 |
| 2025-10-28 | 492.00 | 492.00 | 488.00 | 488.50 | 838,195 |
| 2025-10-27 | 498.50 | 498.50 | 491.50 | 492.00 | 740,999 |
| 2025-10-24 | 492.00 | 497.50 | 490.00 | 496.50 | 524,232 |
| 2025-10-23 | 496.00 | 496.00 | 488.50 | 491.50 | 636,804 |
| 2025-10-22 | 487.00 | 493.50 | 486.00 | 492.00 | 508,195 |
| 2025-10-21 | 496.00 | 496.00 | 486.00 | 487.50 | 618,872 |
| 2025-10-20 | 488.00 | 491.00 | 484.50 | 490.50 | 697,907 |
| 2025-10-17 | 494.50 | 495.00 | 480.00 | 484.50 | 1,517,616 |
| 2025-10-16 | 492.00 | 495.50 | 491.50 | 493.00 | 684,135 |
| 2025-10-15 | 491.50 | 494.50 | 488.00 | 493.50 | 560,718 |
| 2025-10-14 | 488.50 | 495.00 | 488.50 | 491.50 | 770,301 |
| 2025-10-13 | 491.50 | 497.50 | 491.00 | 495.00 | 732,230 |
| 2025-10-10 | 496.00 | 496.00 | 488.50 | 491.50 | 793,703 |
| 2025-10-09 | 495.50 | 502.00 | 495.50 | 500.00 | 1,189,216 |
| 2025-10-08 | 500.00 | 501.00 | 498.00 | 501.00 | 554,426 |
| 2025-10-07 | 504.00 | 504.00 | 499.00 | 499.00 | 729,872 |
| 2025-10-06 | 504.00 | 504.00 | 499.00 | 501.00 | 462,565 |
| 2025-10-03 | 498.00 | 504.00 | 497.00 | 500.00 | 636,531 |
| 2025-10-02 | 502.00 | 503.00 | 493.50 | 498.00 | 407,390 |
| 2025-10-01 | 500.00 | 500.00 | 492.50 | 499.00 | 512,173 |
| 2025-09-30 | 490.00 | 499.50 | 490.00 | 499.00 | 787,697 |
| 2025-09-29 | 484.50 | 497.00 | 484.50 | 497.00 | 727,502 |
| 2025-09-26 | 485.00 | 489.50 | 483.50 | 485.00 | 593,064 |
| 2025-09-25 | 487.00 | 489.50 | 482.50 | 486.00 | 827,598 |
| 2025-09-24 | 482.50 | 492.50 | 482.50 | 489.00 | 449,055 |
| 2025-09-23 | 475.50 | 487.00 | 475.50 | 485.50 | 916,841 |
| 2025-09-22 | 469.50 | 477.50 | 466.00 | 473.00 | 736,272 |
| 2025-09-19 | 483.00 | 485.00 | 466.50 | 466.50 | 3,174,689 |
| 2025-09-18 | 482.50 | 490.00 | 482.00 | 482.00 | 1,098,954 |
| 2025-09-17 | 480.00 | 487.50 | 477.00 | 487.50 | 834,480 |
| 2025-09-16 | 487.50 | 487.50 | 478.00 | 479.00 | 790,186 |
| 2025-09-15 | 496.00 | 501.00 | 483.00 | 485.50 | 1,230,105 |
| 2025-09-12 | 495.00 | 498.50 | 492.00 | 496.50 | 821,078 |
| 2025-09-11 | 490.00 | 496.00 | 486.50 | 496.00 | 1,592,757 |
| 2025-09-10 | 496.00 | 496.00 | 487.00 | 490.00 | 1,731,289 |
| 2025-09-09 | 492.50 | 494.50 | 484.50 | 485.00 | 580,744 |
| 2025-09-08 | 495.50 | 499.00 | 491.00 | 492.00 | 389,127 |
| 2025-09-05 | 496.00 | 500.00 | 495.50 | 498.00 | 360,849 |
| 2025-09-04 | 496.50 | 503.00 | 496.50 | 497.00 | 882,461 |
| 2025-09-03 | 496.00 | 501.00 | 496.00 | 497.00 | 663,691 |
| 2025-09-02 | 505.00 | 505.00 | 496.00 | 496.00 | 604,698 |
| 2025-09-01 | 504.00 | 507.00 | 500.00 | 503.00 | 310,708 |
| 2025-08-29 | 505.00 | 505.00 | 500.00 | 502.00 | 398,363 |
| 2025-08-28 | 502.00 | 502.00 | 500.00 | 502.00 | 809,018 |
| 2025-08-27 | 509.00 | 509.00 | 500.00 | 504.00 | 628,676 |
| 2025-08-26 | 507.00 | 510.00 | 500.00 | 503.00 | 717,451 |
| 2025-08-25 | 505.00 | 505.00 | 505.00 | 505.00 | 0 |
| 2025-08-22 | 497.00 | 508.00 | 497.00 | 505.00 | 259,680 |
| 2025-08-21 | 499.00 | 503.00 | 495.50 | 503.00 | 458,194 |
| 2025-08-20 | 502.00 | 502.00 | 496.50 | 497.50 | 565,724 |
| 2025-08-19 | 507.00 | 510.00 | 503.00 | 503.00 | 236,112 |
| 2025-08-18 | 504.00 | 506.00 | 499.00 | 506.00 | 913,683 |
| 2025-08-15 | 508.00 | 508.00 | 502.00 | 502.00 | 282,294 |
| 2025-08-14 | 511.00 | 515.00 | 504.00 | 504.00 | 345,597 |
| 2025-08-13 | 520.00 | 520.00 | 511.00 | 511.00 | 425,289 |
| 2025-08-12 | 521.00 | 521.00 | 514.00 | 515.00 | 318,441 |
| 2025-08-11 | 522.00 | 524.00 | 520.00 | 522.00 | 307,522 |
| 2025-08-08 | 520.00 | 522.00 | 515.00 | 522.00 | 240,812 |
| 2025-08-07 | 517.00 | 522.00 | 514.00 | 514.00 | 245,418 |
| 2025-08-06 | 515.00 | 519.00 | 512.00 | 516.00 | 325,641 |
| 2025-08-05 | 516.00 | 516.00 | 510.00 | 512.00 | 486,991 |
| 2025-08-04 | 515.00 | 518.00 | 510.00 | 510.00 | 971,252 |
| 2025-08-01 | 520.00 | 520.00 | 510.00 | 511.00 | 444,978 |
| 2025-07-31 | 520.00 | 524.00 | 516.00 | 522.00 | 868,790 |
| 2025-07-30 | 513.00 | 517.00 | 509.00 | 514.00 | 421,342 |
| 2025-07-29 | 515.00 | 515.00 | 508.00 | 512.00 | 512,371 |
| 2025-07-28 | 525.00 | 528.00 | 513.00 | 513.00 | 673,650 |
| 2025-07-25 | 518.00 | 520.00 | 510.00 | 517.00 | 445,905 |
| 2025-07-24 | 514.00 | 519.00 | 512.00 | 519.00 | 793,232 |
| 2025-07-23 | 510.00 | 512.00 | 506.00 | 510.00 | 410,010 |
| 2025-07-22 | 522.00 | 522.00 | 507.00 | 509.00 | 429,539 |
| 2025-07-21 | 519.00 | 523.00 | 519.00 | 520.00 | 345,165 |
| 2025-07-18 | 512.00 | 521.00 | 512.00 | 521.00 | 488,586 |
| 2025-07-17 | 510.00 | 519.00 | 510.00 | 517.00 | 392,341 |
| 2025-07-16 | 507.00 | 513.00 | 506.00 | 509.00 | 269,351 |
| 2025-07-15 | 516.00 | 519.00 | 509.00 | 509.00 | 271,865 |
| 2025-07-14 | 513.00 | 519.00 | 512.00 | 516.00 | 428,366 |
| 2025-07-11 | 509.00 | 517.00 | 509.00 | 514.00 | 593,364 |
| 2025-07-10 | 502.00 | 512.00 | 502.00 | 510.00 | 622,253 |
| 2025-07-09 | 504.00 | 515.00 | 500.00 | 507.00 | 393,656 |
| 2025-07-08 | 502.00 | 505.00 | 498.00 | 504.00 | 313,724 |
| 2025-07-07 | 508.00 | 508.00 | 498.00 | 498.00 | 249,398 |
| 2025-07-04 | 507.00 | 507.00 | 501.00 | 501.00 | 188,272 |
| 2025-07-03 | 503.00 | 507.00 | 502.00 | 507.00 | 587,004 |
| 2025-07-02 | 518.00 | 518.00 | 497.50 | 501.00 | 754,418 |
| 2025-07-01 | 516.00 | 519.00 | 513.00 | 519.00 | 641,848 |
| 2025-06-30 | 516.00 | 519.00 | 512.00 | 515.00 | 532,333 |
| 2025-06-27 | 505.00 | 519.00 | 505.00 | 514.00 | 1,744,785 |
| 2025-06-26 | 490.00 | 505.00 | 490.00 | 505.00 | 419,429 |
| 2025-06-25 | 493.50 | 493.50 | 485.00 | 488.00 | 485,234 |
| 2025-06-24 | 484.00 | 493.50 | 484.00 | 491.50 | 1,910,561 |
| 2025-06-23 | 490.00 | 490.00 | 480.00 | 480.00 | 572,570 |
| 2025-06-20 | 490.00 | 492.50 | 488.00 | 489.00 | 1,951,965 |
| 2025-06-19 | 492.50 | 492.50 | 483.50 | 490.00 | 401,612 |
| 2025-06-18 | 492.00 | 492.00 | 484.50 | 488.00 | 717,241 |
| 2025-06-17 | 498.00 | 499.00 | 491.00 | 491.00 | 350,952 |
| 2025-06-16 | 503.00 | 507.00 | 500.00 | 501.00 | 575,026 |
| 2025-06-13 | 501.00 | 504.00 | 497.00 | 497.50 | 318,071 |
| 2025-06-12 | 504.00 | 507.00 | 498.00 | 506.00 | 283,829 |
| 2025-06-11 | 501.00 | 508.00 | 501.00 | 505.00 | 480,836 |
| 2025-06-10 | 492.00 | 508.00 | 492.00 | 503.00 | 569,215 |
| 2025-06-09 | 493.00 | 494.50 | 490.00 | 494.50 | 262,984 |
| 2025-06-06 | 500.00 | 504.00 | 495.00 | 497.00 | 419,927 |
| 2025-06-05 | 495.00 | 502.00 | 492.50 | 499.00 | 398,035 |
| 2025-06-04 | 490.50 | 498.50 | 488.00 | 498.50 | 1,054,593 |
| 2025-06-03 | 493.00 | 495.00 | 487.50 | 490.00 | 330,859 |
| 2025-06-02 | 500.00 | 502.00 | 490.00 | 490.00 | 495,790 |
| 2025-05-30 | 504.00 | 509.00 | 501.00 | 501.00 | 577,635 |
| 2025-05-29 | 500.00 | 506.00 | 500.00 | 504.00 | 330,916 |
| 2025-05-28 | 503.00 | 503.00 | 494.00 | 501.00 | 480,312 |
| 2025-05-27 | 501.00 | 505.00 | 498.00 | 498.00 | 380,522 |
| 2025-05-26 | 499.00 | 499.00 | 499.00 | 499.00 | 0 |
| 2025-05-23 | 503.00 | 503.00 | 487.50 | 499.00 | 450,585 |
| 2025-05-22 | 515.00 | 515.00 | 501.00 | 501.00 | 732,427 |
| 2025-05-21 | 509.00 | 515.00 | 508.00 | 512.00 | 426,407 |
| 2025-05-20 | 508.00 | 514.00 | 504.00 | 514.00 | 500,648 |
| 2025-05-19 | 510.00 | 510.00 | 500.00 | 508.00 | 424,078 |
| 2025-05-16 | 504.00 | 513.00 | 495.00 | 513.00 | 370,454 |
| 2025-05-15 | 495.00 | 500.00 | 495.00 | 499.00 | 440,479 |
| 2025-05-14 | 505.00 | 505.00 | 496.00 | 496.00 | 400,650 |
| 2025-05-13 | 499.00 | 502.00 | 494.00 | 499.50 | 739,830 |
| 2025-05-12 | 510.00 | 522.00 | 499.00 | 499.00 | 688,612 |
| 2025-05-09 | 524.00 | 524.00 | 505.00 | 507.00 | 231,396 |
| 2025-05-08 | 525.00 | 529.00 | 510.00 | 510.00 | 743,788 |
| 2025-05-07 | 530.00 | 530.00 | 516.00 | 524.00 | 295,186 |
| 2025-05-06 | 517.00 | 523.00 | 515.00 | 523.00 | 369,009 |
| 2025-05-05 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2025-05-02 | 515.00 | 523.00 | 513.00 | 515.00 | 423,073 |
| 2025-05-01 | 510.00 | 515.00 | 505.00 | 515.00 | 288,427 |
| 2025-04-30 | 505.00 | 511.00 | 505.00 | 508.00 | 395,785 |
| 2025-04-29 | 511.00 | 513.00 | 504.00 | 505.00 | 429,880 |
| 2025-04-28 | 512.00 | 520.00 | 509.00 | 510.00 | 411,820 |
| 2025-04-25 | 508.00 | 509.00 | 504.00 | 508.00 | 316,083 |
| 2025-04-24 | 503.00 | 507.00 | 497.00 | 506.00 | 267,156 |
| 2025-04-23 | 501.00 | 504.00 | 500.00 | 502.00 | 372,312 |
| 2025-04-22 | 505.00 | 506.00 | 496.00 | 496.00 | 534,230 |
| 2025-04-21 | 504.00 | 504.00 | 504.00 | 504.00 | 0 |
| 2025-04-18 | 504.00 | 504.00 | 504.00 | 504.00 | 0 |
| 2025-04-17 | 489.00 | 504.00 | 488.50 | 504.00 | 401,871 |
| 2025-04-16 | 491.00 | 491.00 | 483.50 | 487.50 | 784,246 |
| 2025-04-15 | 478.00 | 489.50 | 478.00 | 488.00 | 647,668 |
| 2025-04-14 | 483.00 | 487.00 | 472.50 | 478.00 | 644,057 |
| 2025-04-11 | 479.00 | 482.50 | 472.50 | 472.50 | 434,514 |
| 2025-04-10 | 500.00 | 508.00 | 473.50 | 474.00 | 952,603 |
| 2025-04-09 | 473.00 | 479.50 | 466.50 | 469.50 | 531,582 |
| 2025-04-08 | 460.00 | 490.00 | 459.00 | 481.00 | 901,894 |
| 2025-04-07 | 442.00 | 467.00 | 420.00 | 453.50 | 5,695,132 |
| 2025-04-04 | 477.00 | 479.50 | 448.00 | 448.00 | 1,172,822 |
| 2025-04-03 | 497.00 | 497.00 | 478.50 | 478.50 | 620,375 |
| 2025-04-02 | 502.00 | 502.00 | 488.00 | 498.50 | 796,232 |
| 2025-04-01 | 507.00 | 509.00 | 499.50 | 500.00 | 1,225,739 |
| 2025-03-31 | 514.00 | 514.00 | 499.50 | 506.00 | 643,211 |
| 2025-03-28 | 503.00 | 508.00 | 503.00 | 505.00 | 322,550 |
| 2025-03-27 | 515.00 | 518.00 | 504.00 | 508.00 | 453,329 |
| 2025-03-26 | 505.00 | 521.00 | 498.50 | 520.00 | 741,483 |
| 2025-03-25 | 492.50 | 500.00 | 492.50 | 496.50 | 430,828 |
| 2025-03-24 | 490.00 | 492.50 | 489.50 | 490.00 | 635,914 |
| 2025-03-21 | 497.50 | 499.00 | 485.50 | 485.50 | 1,038,703 |
| 2025-03-20 | 495.00 | 498.00 | 495.00 | 498.00 | 672,676 |
| 2025-03-19 | 495.00 | 503.00 | 494.00 | 495.00 | 503,270 |
| 2025-03-18 | 511.00 | 511.00 | 492.00 | 498.00 | 750,863 |
| 2025-03-17 | 522.00 | 522.00 | 504.00 | 504.00 | 571,785 |
| 2025-03-14 | 510.00 | 513.00 | 507.00 | 508.00 | 1,481,711 |
| 2025-03-13 | 514.00 | 514.00 | 507.00 | 507.00 | 691,038 |
| 2025-03-12 | 518.00 | 518.00 | 512.00 | 515.00 | 389,282 |
| 2025-03-11 | 522.00 | 525.00 | 516.00 | 516.00 | 759,093 |
| 2025-03-10 | 528.00 | 528.00 | 519.00 | 521.00 | 1,550,547 |
| 2025-03-07 | 524.00 | 530.00 | 523.00 | 529.00 | 403,507 |
| 2025-03-06 | 527.00 | 531.00 | 523.00 | 531.00 | 233,711 |
| 2025-03-05 | 533.00 | 540.00 | 524.00 | 529.00 | 558,899 |
| 2025-03-04 | 538.00 | 542.00 | 532.00 | 532.00 | 885,427 |
| 2025-03-03 | 528.00 | 538.00 | 526.00 | 538.00 | 329,970 |
| 2025-02-28 | 520.00 | 529.00 | 518.00 | 526.00 | 591,231 |
| 2025-02-27 | 517.00 | 524.00 | 517.00 | 522.00 | 408,784 |
| 2025-02-26 | 521.00 | 530.00 | 520.00 | 522.00 | 463,466 |
| 2025-02-25 | 520.00 | 527.00 | 519.00 | 520.00 | 402,546 |
| 2025-02-24 | 528.00 | 528.00 | 518.00 | 522.00 | 672,253 |
| 2025-02-21 | 523.00 | 530.00 | 523.00 | 526.00 | 312,375 |
| 2025-02-20 | 526.00 | 526.00 | 520.00 | 524.00 | 853,355 |
| 2025-02-19 | 517.00 | 526.00 | 517.00 | 526.00 | 844,902 |
| 2025-02-18 | 528.00 | 528.00 | 515.00 | 517.00 | 376,924 |
| 2025-02-17 | 512.00 | 519.00 | 512.00 | 519.00 | 287,962 |
| 2025-02-14 | 515.00 | 520.00 | 510.00 | 510.00 | 304,518 |
| 2025-02-13 | 527.00 | 534.00 | 512.00 | 512.00 | 670,833 |
| 2025-02-12 | 519.00 | 522.00 | 516.00 | 517.00 | 483,243 |
| 2025-02-11 | 520.00 | 522.00 | 514.00 | 521.00 | 374,486 |
| 2025-02-10 | 526.00 | 526.00 | 513.00 | 519.00 | 559,370 |
| 2025-02-07 | 522.00 | 522.00 | 517.00 | 517.00 | 344,601 |
| 2025-02-06 | 524.00 | 525.00 | 519.00 | 522.00 | 415,040 |
| 2025-02-05 | 515.00 | 521.00 | 511.00 | 518.00 | 492,366 |
| 2025-02-04 | 515.00 | 525.00 | 513.00 | 516.00 | 397,118 |
| 2025-02-03 | 521.00 | 522.00 | 511.00 | 522.00 | 605,356 |
| 2025-01-31 | 516.00 | 523.00 | 516.00 | 522.00 | 409,243 |
| 2025-01-30 | 517.00 | 521.00 | 516.00 | 518.00 | 438,715 |
| 2025-01-29 | 515.00 | 522.00 | 515.00 | 517.00 | 370,895 |
| 2025-01-28 | 515.00 | 520.00 | 514.00 | 514.00 | 399,948 |
| 2025-01-27 | 515.00 | 521.00 | 511.00 | 515.00 | 459,905 |
| 2025-01-24 | 518.00 | 520.00 | 515.00 | 517.00 | 404,372 |
| 2025-01-23 | 529.00 | 529.00 | 514.00 | 518.00 | 463,217 |
| 2025-01-22 | 522.00 | 523.00 | 516.00 | 517.00 | 486,793 |
| 2025-01-21 | 520.00 | 522.00 | 516.00 | 517.00 | 528,413 |
| 2025-01-20 | 522.00 | 524.00 | 519.00 | 519.00 | 556,466 |
| 2025-01-17 | 526.00 | 528.00 | 522.00 | 524.00 | 702,712 |
| 2025-01-16 | 523.00 | 526.00 | 517.00 | 526.00 | 513,765 |
| 2025-01-15 | 516.00 | 520.00 | 514.00 | 520.00 | 882,929 |
| 2025-01-14 | 511.00 | 517.00 | 511.00 | 511.00 | 364,204 |
| 2025-01-13 | 518.00 | 519.00 | 511.00 | 514.00 | 551,180 |
| 2025-01-10 | 514.00 | 515.00 | 510.00 | 515.00 | 908,856 |
| 2025-01-09 | 515.00 | 515.00 | 508.00 | 511.00 | 716,671 |
| 2025-01-08 | 515.00 | 516.00 | 511.00 | 511.00 | 1,013,564 |
| 2025-01-07 | 531.00 | 531.00 | 514.00 | 516.00 | 734,322 |
| 2025-01-06 | 538.00 | 540.00 | 530.00 | 530.00 | 507,485 |
| 2025-01-03 | 535.00 | 539.00 | 535.00 | 537.00 | 375,114 |
| 2025-01-02 | 536.00 | 545.00 | 535.00 | 537.00 | 324,185 |
| 2025-01-01 | 539.00 | 539.00 | 539.00 | 539.00 | 0 |
| 2024-12-31 | 528.00 | 541.00 | 528.00 | 539.00 | 120,548 |
| 2024-12-30 | 536.00 | 536.00 | 524.00 | 532.00 | 243,715 |
| 2024-12-27 | 535.00 | 536.00 | 531.00 | 535.00 | 228,763 |
| 2024-12-26 | 538.00 | 538.00 | 538.00 | 538.00 | 0 |
| 2024-12-25 | 538.00 | 538.00 | 538.00 | 538.00 | 0 |
| 2024-12-24 | 525.00 | 538.00 | 525.00 | 538.00 | 148,113 |
| 2024-12-23 | 526.00 | 533.00 | 522.00 | 533.00 | 415,102 |
| 2024-12-20 | 518.00 | 532.00 | 513.00 | 525.00 | 2,713,926 |
| 2024-12-19 | 511.00 | 522.00 | 510.00 | 522.00 | 1,384,558 |
| 2024-12-18 | 511.00 | 515.00 | 510.00 | 512.00 | 1,209,855 |
| 2024-12-17 | 515.00 | 516.00 | 510.00 | 510.00 | 365,120 |
| 2024-12-16 | 517.00 | 518.00 | 511.00 | 514.00 | 1,172,910 |
| 2024-12-13 | 517.00 | 519.00 | 515.00 | 517.00 | 428,063 |
| 2024-12-12 | 515.00 | 516.00 | 511.00 | 514.00 | 1,667,401 |
| 2024-12-11 | 516.00 | 519.00 | 512.00 | 512.00 | 1,322,531 |
| 2024-12-10 | 522.00 | 522.00 | 517.00 | 519.00 | 588,273 |
| 2024-12-09 | 529.00 | 530.00 | 521.00 | 522.00 | 849,855 |
| 2024-12-06 | 530.00 | 530.00 | 525.00 | 525.00 | 1,709,910 |
| 2024-12-05 | 538.00 | 538.00 | 525.00 | 529.00 | 977,837 |
| 2024-12-04 | 533.00 | 533.00 | 528.00 | 530.00 | 627,420 |
| 2024-12-03 | 532.00 | 535.00 | 530.00 | 531.00 | 685,141 |
| 2024-12-02 | 533.00 | 536.00 | 528.00 | 528.00 | 412,765 |
| 2024-11-29 | 532.00 | 544.00 | 532.00 | 533.00 | 324,156 |
| 2024-11-28 | 536.00 | 539.00 | 534.00 | 535.00 | 391,999 |
| 2024-11-27 | 538.00 | 539.00 | 532.00 | 533.00 | 784,770 |
| 2024-11-26 | 539.00 | 543.00 | 532.00 | 539.00 | 1,310,894 |
| 2024-11-25 | 539.00 | 549.00 | 538.00 | 547.00 | 698,235 |
| 2024-11-22 | 534.00 | 539.00 | 532.00 | 537.00 | 442,105 |
| 2024-11-21 | 538.00 | 538.00 | 534.00 | 537.00 | 548,017 |
| 2024-11-20 | 540.00 | 540.00 | 530.00 | 530.00 | 353,239 |
| 2024-11-19 | 530.00 | 539.00 | 530.00 | 535.00 | 1,787,820 |
| 2024-11-18 | 540.00 | 540.00 | 532.00 | 538.00 | 750,724 |
| 2024-11-15 | 530.00 | 540.00 | 525.00 | 538.00 | 927,273 |
| 2024-11-14 | 535.00 | 539.00 | 532.00 | 532.00 | 369,364 |
| 2024-11-13 | 537.00 | 537.00 | 527.00 | 532.00 | 520,070 |
| 2024-11-12 | 541.00 | 541.00 | 531.00 | 534.00 | 1,323,646 |
| 2024-11-11 | 532.00 | 544.00 | 532.00 | 541.00 | 788,739 |
| 2024-11-08 | 522.00 | 529.00 | 522.00 | 529.00 | 321,739 |
| 2024-11-07 | 515.00 | 525.00 | 515.00 | 523.00 | 642,510 |
| 2024-11-06 | 515.00 | 526.00 | 515.00 | 516.00 | 561,913 |
| 2024-11-05 | 515.00 | 520.00 | 512.00 | 515.00 | 461,466 |
| 2024-11-04 | 513.00 | 516.00 | 512.00 | 515.00 | 573,816 |
| 2024-11-01 | 511.00 | 513.00 | 510.00 | 511.00 | 359,717 |
| 2024-10-31 | 526.00 | 526.00 | 509.00 | 510.00 | 2,326,215 |
| 2024-10-30 | 514.00 | 529.00 | 513.00 | 520.00 | 1,147,184 |
| 2024-10-29 | 512.00 | 518.00 | 511.00 | 512.00 | 1,324,107 |
| 2024-10-28 | 514.00 | 515.00 | 510.00 | 512.00 | 1,251,102 |
| 2024-10-25 | 511.00 | 518.00 | 509.00 | 518.00 | 1,035,316 |
| 2024-10-24 | 505.00 | 512.00 | 505.00 | 512.00 | 1,082,161 |
| 2024-10-23 | 515.00 | 515.00 | 507.00 | 508.00 | 961,198 |
| 2024-10-22 | 517.00 | 517.00 | 508.00 | 515.00 | 760,627 |
| 2024-10-21 | 508.00 | 516.00 | 507.00 | 515.00 | 981,394 |
| 2024-10-18 | 510.00 | 512.00 | 506.00 | 506.00 | 817,263 |
| 2024-10-17 | 504.00 | 511.00 | 504.00 | 510.00 | 673,695 |
| 2024-10-16 | 509.00 | 514.00 | 502.00 | 502.00 | 926,325 |
| 2024-10-15 | 506.00 | 510.00 | 506.00 | 507.00 | 1,512,852 |
| 2024-10-14 | 506.00 | 509.00 | 503.00 | 506.00 | 687,041 |
| 2024-10-11 | 505.00 | 511.00 | 505.00 | 509.00 | 375,439 |
| 2024-10-10 | 514.00 | 514.00 | 502.00 | 505.00 | 678,423 |
| 2024-10-09 | 502.00 | 510.00 | 502.00 | 503.00 | 510,150 |
| 2024-10-08 | 510.00 | 510.00 | 499.00 | 500.00 | 1,022,565 |
| 2024-10-07 | 504.00 | 505.00 | 501.00 | 501.00 | 808,623 |
| 2024-10-04 | 501.00 | 504.00 | 499.00 | 504.00 | 289,232 |
| 2024-10-03 | 501.00 | 502.00 | 499.00 | 502.00 | 279,873 |
| 2024-10-02 | 501.00 | 505.00 | 496.00 | 501.00 | 1,674,214 |
| 2024-10-01 | 507.00 | 510.00 | 500.00 | 500.00 | 603,840 |
| 2024-09-30 | 512.00 | 515.00 | 503.00 | 515.00 | 590,697 |
| 2024-09-27 | 510.00 | 510.00 | 499.00 | 510.00 | 547,499 |
| 2024-09-26 | 503.00 | 515.00 | 503.00 | 505.00 | 469,141 |
| 2024-09-25 | 500.00 | 505.00 | 496.00 | 505.00 | 662,783 |
| 2024-09-24 | 495.00 | 501.00 | 495.00 | 499.50 | 634,899 |
| 2024-09-23 | 503.00 | 508.00 | 498.00 | 498.00 | 442,111 |
| 2024-09-20 | 513.00 | 513.00 | 499.00 | 502.00 | 924,374 |
| 2024-09-19 | 516.00 | 523.00 | 511.00 | 511.00 | 897,413 |
| 2024-09-18 | 513.00 | 515.00 | 508.00 | 508.00 | 1,216,872 |
| 2024-09-17 | 520.00 | 527.00 | 514.00 | 514.00 | 1,503,962 |
| 2024-09-16 | 516.00 | 519.00 | 513.00 | 519.00 | 1,102,669 |
| 2024-09-13 | 512.00 | 518.00 | 510.00 | 511.00 | 708,420 |
| 2024-09-12 | 504.00 | 513.00 | 504.00 | 508.00 | 1,114,516 |
| 2024-09-11 | 496.00 | 503.00 | 492.00 | 502.00 | 599,282 |
| 2024-09-10 | 502.00 | 505.00 | 497.00 | 497.50 | 509,581 |
| 2024-09-09 | 503.00 | 510.00 | 503.00 | 504.00 | 643,676 |
| 2024-09-06 | 522.00 | 522.00 | 503.00 | 507.00 | 341,410 |
| 2024-09-05 | 520.00 | 521.00 | 515.00 | 515.00 | 1,122,671 |
| 2024-09-04 | 514.00 | 520.00 | 508.00 | 518.00 | 809,307 |
| 2024-09-03 | 515.00 | 518.00 | 508.00 | 511.00 | 1,092,196 |
| 2024-09-02 | 516.00 | 516.00 | 509.00 | 511.00 | 457,347 |
| 2024-08-30 | 520.00 | 527.00 | 510.00 | 515.00 | 869,959 |
| 2024-08-29 | 519.00 | 520.00 | 513.00 | 513.00 | 380,693 |
| 2024-08-28 | 531.00 | 531.00 | 517.00 | 517.00 | 571,843 |
| 2024-08-27 | 538.00 | 541.00 | 532.00 | 532.00 | 383,378 |
| 2024-08-26 | 537.00 | 537.00 | 537.00 | 537.00 | 0 |
| 2024-08-23 | 542.00 | 542.00 | 535.00 | 537.00 | 550,475 |
| 2024-08-22 | 541.00 | 545.00 | 536.00 | 541.00 | 332,262 |
| 2024-08-21 | 534.00 | 545.00 | 533.00 | 545.00 | 379,382 |
| 2024-08-20 | 533.00 | 536.00 | 525.00 | 534.00 | 502,922 |
| 2024-08-19 | 531.00 | 538.00 | 529.00 | 538.00 | 598,440 |
| 2024-08-16 | 527.00 | 534.00 | 522.00 | 534.00 | 539,832 |
| 2024-08-15 | 519.00 | 537.00 | 515.00 | 536.00 | 858,228 |
| 2024-08-14 | 512.00 | 521.00 | 511.00 | 521.00 | 409,659 |
| 2024-08-13 | 511.00 | 513.00 | 502.00 | 513.00 | 372,128 |
| 2024-08-12 | 507.00 | 512.00 | 506.00 | 512.00 | 280,125 |
| 2024-08-09 | 502.00 | 509.00 | 501.00 | 509.00 | 523,635 |
| 2024-08-08 | 507.00 | 512.00 | 500.00 | 500.00 | 469,878 |
| 2024-08-07 | 507.00 | 508.00 | 500.00 | 508.00 | 630,201 |
| 2024-08-06 | 487.50 | 507.00 | 486.00 | 504.00 | 973,315 |
| 2024-08-05 | 507.00 | 508.00 | 468.50 | 480.50 | 1,505,279 |
| 2024-08-02 | 550.00 | 550.00 | 511.00 | 511.00 | 1,208,469 |
| 2024-08-01 | 537.00 | 550.00 | 537.00 | 548.00 | 1,061,302 |
| 2024-07-31 | 525.00 | 543.00 | 524.00 | 539.00 | 1,113,617 |
| 2024-07-30 | 520.00 | 527.00 | 518.00 | 521.00 | 620,656 |
| 2024-07-29 | 530.00 | 530.00 | 515.00 | 519.00 | 655,670 |
| 2024-07-26 | 515.00 | 530.00 | 514.00 | 529.00 | 554,561 |
| 2024-07-25 | 518.00 | 518.00 | 510.00 | 511.00 | 508,122 |
| 2024-07-24 | 511.00 | 516.00 | 510.00 | 516.00 | 603,615 |
| 2024-07-23 | 505.00 | 515.00 | 505.00 | 515.00 | 3,243,087 |
| 2024-07-22 | 509.00 | 509.00 | 505.00 | 508.00 | 600,196 |
| 2024-07-19 | 506.00 | 510.00 | 503.00 | 509.00 | 245,545 |
| 2024-07-18 | 510.00 | 510.00 | 507.00 | 509.00 | 628,707 |
| 2024-07-17 | 514.00 | 514.00 | 507.00 | 507.00 | 2,863,070 |
| 2024-07-16 | 510.00 | 517.00 | 510.00 | 515.00 | 684,636 |
| 2024-07-15 | 508.00 | 516.00 | 507.00 | 515.00 | 408,302 |
| 2024-07-12 | 502.00 | 511.00 | 496.00 | 511.00 | 680,501 |
| 2024-07-11 | 501.00 | 509.00 | 496.50 | 509.00 | 323,074 |
| 2024-07-10 | 486.00 | 501.00 | 486.00 | 501.00 | 762,293 |
| 2024-07-09 | 483.50 | 488.00 | 483.50 | 487.00 | 356,857 |
| 2024-07-08 | 482.00 | 487.00 | 482.00 | 484.00 | 397,431 |
| 2024-07-05 | 482.00 | 493.50 | 482.00 | 485.00 | 768,364 |
| 2024-07-04 | 482.00 | 486.50 | 482.00 | 483.00 | 472,567 |
| 2024-07-03 | 477.00 | 483.00 | 477.00 | 482.50 | 840,367 |
| 2024-07-02 | 482.50 | 482.50 | 477.00 | 479.50 | 294,841 |
| 2024-07-01 | 486.00 | 486.00 | 480.00 | 481.00 | 530,112 |
| 2024-06-28 | 487.00 | 489.00 | 482.50 | 485.00 | 516,958 |
| 2024-06-27 | 484.00 | 488.00 | 484.00 | 484.50 | 491,169 |
| 2024-06-26 | 484.50 | 488.50 | 484.00 | 486.00 | 578,317 |
| 2024-06-25 | 491.00 | 491.00 | 486.00 | 488.00 | 613,843 |
| 2024-06-24 | 482.00 | 491.50 | 480.50 | 491.50 | 491,505 |
| 2024-06-21 | 490.50 | 491.00 | 482.50 | 483.50 | 1,209,852 |
| 2024-06-20 | 490.00 | 491.00 | 486.50 | 487.00 | 496,946 |
| 2024-06-19 | 491.00 | 492.50 | 489.50 | 490.00 | 899,086 |
| 2024-06-18 | 476.00 | 490.00 | 474.00 | 490.00 | 1,611,490 |
| 2024-06-17 | 471.00 | 476.00 | 471.00 | 474.50 | 400,860 |
| 2024-06-14 | 476.00 | 477.00 | 470.00 | 473.00 | 414,919 |
| 2024-06-13 | 480.00 | 480.00 | 476.50 | 476.50 | 581,929 |
| 2024-06-12 | 480.00 | 481.50 | 477.00 | 477.00 | 781,984 |
| 2024-06-11 | 480.00 | 480.50 | 477.00 | 478.00 | 1,153,936 |
| 2024-06-10 | 480.00 | 481.50 | 478.00 | 478.50 | 604,021 |
| 2024-06-07 | 477.00 | 482.50 | 477.00 | 480.00 | 293,214 |
| 2024-06-06 | 477.00 | 487.00 | 477.00 | 483.00 | 470,661 |
| 2024-06-05 | 490.00 | 490.00 | 478.50 | 481.00 | 318,039 |
| 2024-06-04 | 485.00 | 487.50 | 480.00 | 481.00 | 306,164 |
| 2024-06-03 | 488.00 | 490.00 | 480.50 | 489.50 | 779,209 |
| 2024-05-31 | 488.00 | 488.00 | 479.50 | 481.00 | 296,176 |
| 2024-05-30 | 482.50 | 487.50 | 480.00 | 480.00 | 657,668 |
| 2024-05-29 | 487.00 | 488.00 | 480.50 | 482.00 | 750,626 |
| 2024-05-28 | 492.00 | 495.50 | 483.00 | 486.00 | 801,974 |
| 2024-05-27 | 491.50 | 491.50 | 491.50 | 491.50 | 0 |
| 2024-05-24 | 487.00 | 491.50 | 483.00 | 491.50 | 445,138 |
| 2024-05-23 | 490.00 | 495.00 | 480.00 | 482.50 | 1,297,925 |
| 2024-05-22 | 495.00 | 495.00 | 488.50 | 494.00 | 482,698 |
| 2024-05-21 | 500.00 | 500.00 | 486.00 | 490.50 | 1,208,532 |
| 2024-05-20 | 489.00 | 493.50 | 489.00 | 490.00 | 607,387 |
| 2024-05-17 | 494.00 | 495.50 | 490.00 | 490.00 | 269,652 |
| 2024-05-16 | 492.00 | 493.50 | 489.00 | 493.50 | 1,757,774 |
| 2024-05-15 | 501.00 | 501.00 | 490.00 | 490.50 | 525,980 |
| 2024-05-14 | 496.50 | 504.00 | 495.50 | 499.00 | 657,370 |
| 2024-05-13 | 494.00 | 496.50 | 490.50 | 496.50 | 497,167 |
| 2024-05-10 | 493.00 | 495.00 | 493.00 | 494.00 | 370,281 |
| 2024-05-09 | 494.00 | 496.00 | 492.00 | 493.00 | 542,320 |
| 2024-05-08 | 495.00 | 495.00 | 490.00 | 493.50 | 375,076 |
| 2024-05-07 | 493.50 | 496.50 | 489.50 | 495.00 | 577,393 |
| 2024-05-06 | 488.50 | 488.50 | 488.50 | 488.50 | 0 |
| 2024-05-03 | 485.00 | 489.00 | 485.00 | 488.50 | 386,187 |
| 2024-05-02 | 480.00 | 489.00 | 479.00 | 489.00 | 307,129 |
| 2024-05-01 | 475.50 | 483.50 | 475.00 | 480.00 | 514,929 |
| 2024-04-30 | 486.00 | 486.50 | 475.50 | 478.00 | 446,144 |
| 2024-04-29 | 481.00 | 486.50 | 478.50 | 480.00 | 673,201 |
| 2024-04-26 | 471.50 | 482.00 | 470.00 | 480.50 | 271,220 |
| 2024-04-25 | 476.50 | 479.00 | 468.50 | 470.00 | 779,305 |
| 2024-04-24 | 482.50 | 482.50 | 475.00 | 478.50 | 898,730 |
| 2024-04-23 | 472.50 | 477.50 | 472.50 | 475.00 | 540,694 |
| 2024-04-22 | 471.00 | 474.50 | 469.00 | 470.00 | 1,614,703 |
| 2024-04-19 | 477.00 | 477.00 | 468.00 | 470.50 | 566,415 |
| 2024-04-18 | 485.00 | 485.00 | 475.00 | 475.00 | 696,360 |
| 2024-04-17 | 471.50 | 485.50 | 471.50 | 480.00 | 460,270 |
| 2024-04-16 | 488.00 | 488.00 | 471.50 | 472.00 | 764,941 |
| 2024-04-15 | 483.50 | 497.00 | 483.00 | 486.00 | 1,004,896 |
| 2024-04-12 | 498.00 | 498.00 | 485.00 | 487.00 | 1,038,049 |
| 2024-04-11 | 481.00 | 491.50 | 481.00 | 491.50 | 865,387 |
| 2024-04-10 | 483.00 | 489.00 | 479.00 | 482.00 | 1,064,735 |
| 2024-04-09 | 492.00 | 492.00 | 484.00 | 486.00 | 1,032,504 |
| 2024-04-08 | 479.50 | 499.00 | 478.00 | 488.50 | 558,480 |
| 2024-04-05 | 477.00 | 478.00 | 469.00 | 477.50 | 414,281 |
| 2024-04-04 | 477.00 | 481.00 | 471.50 | 476.50 | 716,400 |
| 2024-04-03 | 475.50 | 481.00 | 475.50 | 481.00 | 593,005 |
| 2024-04-02 | 467.00 | 476.00 | 465.00 | 476.00 | 763,458 |
| 2024-04-01 | 467.50 | 467.50 | 467.50 | 467.50 | 0 |
| 2024-03-29 | 467.50 | 467.50 | 467.50 | 467.50 | 0 |
| 2024-03-28 | 478.00 | 478.00 | 461.00 | 467.50 | 2,516,206 |
| 2024-03-27 | 468.50 | 477.50 | 468.50 | 471.50 | 1,057,712 |
| 2024-03-26 | 475.00 | 479.00 | 473.00 | 478.50 | 994,806 |
| 2024-03-25 | 478.50 | 479.50 | 472.00 | 479.00 | 1,181,368 |
| 2024-03-22 | 462.00 | 482.00 | 462.00 | 479.00 | 1,898,901 |
| 2024-03-21 | 460.00 | 470.00 | 447.50 | 468.50 | 985,795 |
| 2024-03-20 | 460.00 | 460.00 | 451.00 | 453.50 | 348,601 |
| 2024-03-19 | 459.50 | 459.50 | 448.00 | 453.50 | 1,722,410 |
| 2024-03-18 | 452.50 | 458.00 | 450.00 | 450.00 | 1,279,049 |
| 2024-03-15 | 459.00 | 460.00 | 450.00 | 460.00 | 1,245,622 |
| 2024-03-14 | 456.00 | 459.50 | 451.00 | 459.00 | 573,265 |
| 2024-03-13 | 448.50 | 456.00 | 446.00 | 456.00 | 2,520,283 |
| 2024-03-12 | 454.50 | 460.00 | 448.00 | 448.00 | 4,854,202 |
| 2024-03-11 | 456.00 | 460.00 | 451.00 | 456.00 | 472,453 |
| 2024-03-08 | 460.00 | 461.50 | 454.00 | 461.50 | 834,577 |
| 2024-03-07 | 459.50 | 462.00 | 458.00 | 461.00 | 593,640 |
| 2024-03-06 | 452.50 | 462.50 | 452.00 | 459.00 | 654,051 |
| 2024-03-05 | 452.00 | 458.00 | 450.00 | 455.00 | 367,807 |
| 2024-03-04 | 449.00 | 459.50 | 447.00 | 452.00 | 961,891 |
| 2024-03-01 | 450.00 | 453.00 | 441.50 | 449.50 | 625,947 |
| 2024-02-29 | 448.00 | 448.00 | 440.00 | 440.00 | 568,046 |
| 2024-02-28 | 445.00 | 446.00 | 438.00 | 441.50 | 1,015,189 |
| 2024-02-27 | 444.00 | 448.50 | 440.00 | 445.00 | 469,461 |
| 2024-02-26 | 438.00 | 445.00 | 435.00 | 445.00 | 500,539 |
| 2024-02-23 | 435.00 | 444.50 | 435.00 | 436.00 | 685,876 |
| 2024-02-22 | 435.50 | 441.00 | 432.00 | 441.00 | 481,759 |
| 2024-02-21 | 431.50 | 435.00 | 431.50 | 432.00 | 300,289 |
| 2024-02-20 | 431.00 | 439.00 | 431.00 | 433.00 | 297,716 |
| 2024-02-19 | 434.00 | 440.00 | 431.50 | 439.00 | 803,203 |
| 2024-02-16 | 427.00 | 434.50 | 425.00 | 434.50 | 386,372 |
| 2024-02-15 | 413.00 | 423.00 | 413.00 | 423.00 | 2,709,960 |
| 2024-02-14 | 415.00 | 415.00 | 410.00 | 410.00 | 672,642 |
| 2024-02-13 | 412.50 | 415.50 | 408.00 | 413.50 | 286,262 |
| 2024-02-12 | 417.00 | 417.00 | 414.00 | 414.00 | 4,430,700 |
| 2024-02-09 | 417.50 | 419.00 | 415.00 | 415.00 | 467,497 |
| 2024-02-08 | 420.50 | 423.00 | 416.50 | 417.50 | 532,540 |
| 2024-02-07 | 425.50 | 425.50 | 419.50 | 420.00 | 600,424 |
| 2024-02-06 | 435.50 | 438.50 | 424.00 | 425.50 | 664,449 |
| 2024-02-05 | 430.00 | 436.50 | 426.50 | 433.00 | 438,090 |
| 2024-02-02 | 436.00 | 436.00 | 422.50 | 429.50 | 436,192 |
| 2024-02-01 | 430.00 | 434.00 | 424.00 | 424.00 | 543,836 |
| 2024-01-31 | 435.00 | 435.00 | 427.00 | 431.00 | 1,097,450 |
| 2024-01-30 | 433.50 | 436.00 | 427.00 | 432.00 | 484,455 |
| 2024-01-29 | 428.50 | 435.00 | 428.50 | 434.00 | 306,008 |
| 2024-01-26 | 434.50 | 434.50 | 430.00 | 433.50 | 581,031 |
| 2024-01-25 | 428.50 | 432.00 | 424.00 | 432.00 | 333,558 |
| 2024-01-24 | 427.50 | 430.50 | 425.50 | 429.00 | 295,101 |
| 2024-01-23 | 432.00 | 432.00 | 425.00 | 425.50 | 249,506 |
| 2024-01-22 | 429.00 | 434.00 | 426.50 | 434.00 | 626,277 |
| 2024-01-19 | 436.00 | 436.00 | 425.00 | 426.00 | 393,905 |
| 2024-01-18 | 434.00 | 439.00 | 431.50 | 432.00 | 332,830 |
| 2024-01-17 | 428.50 | 428.50 | 425.00 | 427.00 | 979,935 |
| 2024-01-16 | 428.00 | 439.00 | 428.00 | 437.00 | 439,466 |
| 2024-01-15 | 428.00 | 440.00 | 428.00 | 436.00 | 558,249 |
| 2024-01-12 | 439.50 | 439.50 | 431.50 | 432.50 | 199,472 |
| 2024-01-11 | 436.00 | 436.00 | 427.00 | 433.00 | 539,419 |
| 2024-01-10 | 439.00 | 439.00 | 427.00 | 431.50 | 954,377 |
| 2024-01-09 | 432.50 | 440.00 | 427.00 | 440.00 | 1,575,312 |
| 2024-01-08 | 429.50 | 434.50 | 427.50 | 427.50 | 538,956 |
| 2024-01-05 | 426.50 | 432.50 | 426.50 | 428.00 | 410,419 |
| 2024-01-04 | 431.50 | 433.50 | 428.00 | 433.50 | 579,338 |
| 2024-01-03 | 434.50 | 434.50 | 427.00 | 427.50 | 456,930 |
| 2024-01-02 | 434.00 | 434.00 | 426.50 | 430.00 | 157,434 |
| 2024-01-01 | 434.50 | 434.50 | 434.50 | 434.50 | 0 |
| 2023-12-29 | 432.00 | 434.50 | 431.00 | 434.50 | 133,261 |
| 2023-12-28 | 427.00 | 430.50 | 426.50 | 430.00 | 345,169 |
| 2023-12-27 | 436.50 | 437.00 | 429.50 | 433.00 | 261,272 |
| 2023-12-26 | 427.00 | 427.00 | 427.00 | 427.00 | 0 |
| 2023-12-25 | 427.00 | 427.00 | 427.00 | 427.00 | 0 |
| 2023-12-22 | 436.00 | 436.00 | 424.50 | 427.00 | 437,313 |
| 2023-12-21 | 440.00 | 442.50 | 423.50 | 433.00 | 655,499 |
| 2023-12-20 | 432.00 | 450.00 | 428.50 | 448.50 | 937,487 |
| 2023-12-19 | 418.50 | 429.00 | 418.50 | 429.00 | 623,432 |
| 2023-12-18 | 417.00 | 419.00 | 414.00 | 419.00 | 1,524,050 |
| 2023-12-15 | 411.00 | 420.00 | 411.00 | 417.50 | 1,064,296 |
| 2023-12-14 | 406.00 | 415.00 | 405.00 | 414.00 | 717,827 |
| 2023-12-13 | 404.00 | 407.50 | 400.00 | 400.00 | 810,487 |
| 2023-12-12 | 395.50 | 409.50 | 394.00 | 407.00 | 608,797 |
| 2023-12-11 | 398.00 | 399.00 | 391.50 | 399.00 | 752,578 |
| 2023-12-08 | 397.00 | 402.00 | 392.50 | 399.50 | 720,551 |
| 2023-12-07 | 390.50 | 396.50 | 390.50 | 395.00 | 991,578 |
| 2023-12-06 | 387.50 | 396.50 | 387.50 | 392.00 | 738,161 |
| 2023-12-05 | 390.50 | 395.00 | 385.50 | 391.50 | 538,109 |
| 2023-12-04 | 401.50 | 401.50 | 392.00 | 392.00 | 510,822 |
| 2023-12-01 | 399.50 | 407.00 | 399.50 | 400.00 | 221,866 |
| 2023-11-30 | 401.00 | 409.00 | 401.00 | 402.50 | 281,355 |
| 2023-11-29 | 400.00 | 411.50 | 400.00 | 409.00 | 471,875 |
| 2023-11-28 | 400.00 | 408.00 | 396.50 | 408.00 | 327,209 |
| 2023-11-27 | 403.00 | 409.50 | 399.50 | 402.00 | 376,681 |
| 2023-11-24 | 408.00 | 412.50 | 404.00 | 410.00 | 572,599 |
| 2023-11-23 | 402.00 | 410.00 | 401.00 | 407.50 | 547,718 |
| 2023-11-22 | 394.00 | 407.50 | 393.00 | 407.50 | 627,161 |
| 2023-11-21 | 390.00 | 397.00 | 390.00 | 393.00 | 591,566 |
| 2023-11-20 | 390.00 | 390.50 | 387.00 | 389.50 | 498,904 |
| 2023-11-17 | 397.00 | 398.00 | 388.50 | 391.00 | 385,182 |
| 2023-11-16 | 396.00 | 396.00 | 386.00 | 391.00 | 632,557 |
| 2023-11-15 | 395.00 | 404.00 | 395.00 | 401.00 | 1,075,324 |
| 2023-11-14 | 385.00 | 398.50 | 382.00 | 396.00 | 974,634 |
| 2023-11-13 | 382.50 | 382.50 | 377.00 | 382.50 | 376,139 |
| 2023-11-10 | 386.00 | 389.50 | 378.00 | 381.50 | 348,364 |
| 2023-11-09 | 390.00 | 399.00 | 388.00 | 388.50 | 619,158 |
| 2023-11-08 | 386.50 | 392.50 | 378.00 | 390.00 | 435,369 |
| 2023-11-07 | 390.00 | 393.50 | 383.00 | 383.00 | 339,999 |
| 2023-11-06 | 397.50 | 397.50 | 384.50 | 386.00 | 272,245 |
| 2023-11-03 | 391.50 | 393.50 | 386.00 | 388.00 | 280,354 |
| 2023-11-02 | 372.00 | 389.50 | 372.00 | 386.00 | 759,462 |
| 2023-11-01 | 374.50 | 375.00 | 366.00 | 370.50 | 271,123 |
| 2023-10-31 | 374.50 | 374.50 | 367.50 | 367.50 | 317,068 |
| 2023-10-30 | 367.00 | 372.50 | 367.00 | 365.00 | 466,405 |
| 2023-10-27 | 369.50 | 369.50 | 364.00 | 365.00 | 556,131 |
| 2023-10-26 | 370.00 | 371.00 | 365.50 | 365.50 | 268,600 |
| 2023-10-25 | 371.00 | 374.00 | 365.00 | 366.00 | 458,309 |
| 2023-10-24 | 370.50 | 372.50 | 366.00 | 367.50 | 295,634 |
| 2023-10-23 | 368.00 | 375.00 | 368.00 | 371.50 | 627,411 |
| 2023-10-20 | 383.00 | 383.00 | 368.50 | 368.50 | 323,541 |
| 2023-10-19 | 387.00 | 395.00 | 380.50 | 382.50 | 379,250 |
| 2023-10-18 | 380.50 | 395.00 | 380.50 | 390.50 | 523,295 |
| 2023-10-17 | 382.50 | 390.00 | 377.00 | 390.00 | 330,636 |
| 2023-10-16 | 381.50 | 383.50 | 379.50 | 379.50 | 125,981 |
| 2023-10-13 | 395.00 | 395.00 | 375.00 | 376.50 | 428,324 |
| 2023-10-12 | 390.50 | 399.50 | 390.00 | 392.00 | 477,027 |
| 2023-10-11 | 384.00 | 391.00 | 383.00 | 385.00 | 334,901 |
| 2023-10-10 | 384.50 | 388.00 | 382.00 | 387.00 | 237,431 |
| 2023-10-09 | 376.50 | 381.00 | 376.00 | 380.00 | 384,698 |
| 2023-10-06 | 374.00 | 380.50 | 371.00 | 376.50 | 346,258 |
| 2023-10-05 | 360.00 | 374.50 | 360.00 | 371.00 | 281,719 |
| 2023-10-04 | 382.00 | 382.00 | 360.00 | 365.00 | 602,644 |
| 2023-10-03 | 377.00 | 384.50 | 377.00 | 381.00 | 496,383 |
| 2023-10-02 | 393.00 | 393.00 | 375.00 | 375.50 | 661,559 |
| 2023-09-29 | 388.50 | 398.00 | 383.00 | 389.00 | 357,727 |
| 2023-09-28 | 390.00 | 390.00 | 382.50 | 384.00 | 319,583 |
| 2023-09-27 | 397.50 | 400.00 | 388.00 | 390.00 | 387,987 |
| 2023-09-26 | 396.50 | 396.50 | 390.00 | 391.00 | 225,612 |
| 2023-09-25 | 394.50 | 399.50 | 394.00 | 395.00 | 225,928 |
| 2023-09-22 | 405.00 | 405.00 | 395.50 | 397.00 | 445,475 |
| 2023-09-21 | 404.00 | 404.50 | 399.50 | 404.50 | 661,580 |
| 2023-09-20 | 398.50 | 414.00 | 398.50 | 410.00 | 404,578 |
| 2023-09-19 | 401.00 | 404.50 | 396.50 | 396.50 | 495,057 |
| 2023-09-18 | 413.50 | 414.00 | 397.50 | 401.00 | 611,311 |
| 2023-09-15 | 410.00 | 417.00 | 410.00 | 414.00 | 797,822 |
| 2023-09-14 | 396.50 | 416.00 | 391.50 | 416.00 | 635,653 |
| 2023-09-13 | 392.50 | 398.50 | 388.00 | 395.50 | 338,626 |
| 2023-09-12 | 396.00 | 399.00 | 395.00 | 395.00 | 423,609 |
| 2023-09-11 | 386.00 | 403.00 | 386.00 | 397.50 | 437,008 |
| 2023-09-08 | 386.00 | 390.50 | 385.00 | 389.00 | 311,857 |
| 2023-09-07 | 381.50 | 386.50 | 380.00 | 386.50 | 201,766 |
| 2023-09-06 | 379.00 | 382.00 | 376.00 | 381.50 | 544,177 |
| 2023-09-05 | 383.50 | 383.50 | 376.50 | 379.00 | 536,438 |
| 2023-09-04 | 389.00 | 389.00 | 382.00 | 382.00 | 253,230 |
| 2023-09-01 | 386.00 | 388.00 | 380.00 | 384.00 | 287,211 |
| 2023-08-31 | 394.00 | 396.50 | 389.00 | 389.00 | 573,259 |
| 2023-08-30 | 388.00 | 394.50 | 387.50 | 393.00 | 5,101,458 |
| 2023-08-29 | 364.00 | 385.50 | 364.00 | 385.50 | 487,833 |
| 2023-08-28 | 366.50 | 366.50 | 366.50 | 366.50 | 0 |
| 2023-08-25 | 367.00 | 370.00 | 365.00 | 366.50 | 180,653 |
| 2023-08-24 | 371.50 | 376.50 | 368.50 | 368.50 | 391,426 |
| 2023-08-23 | 370.00 | 370.00 | 365.00 | 365.50 | 702,958 |
| 2023-08-22 | 370.00 | 375.00 | 363.00 | 364.00 | 613,031 |
| 2023-08-21 | 386.00 | 386.00 | 357.50 | 357.50 | 656,867 |
| 2023-08-18 | 379.00 | 380.00 | 365.00 | 377.00 | 612,000 |
| 2023-08-17 | 403.00 | 403.00 | 377.50 | 379.00 | 294,962 |
| 2023-08-16 | 403.00 | 403.00 | 387.00 | 387.00 | 421,226 |
| 2023-08-15 | 402.00 | 402.50 | 399.00 | 399.00 | 527,828 |
| 2023-08-14 | 403.50 | 407.00 | 399.00 | 407.00 | 289,802 |
| 2023-08-11 | 401.00 | 407.50 | 401.00 | 403.00 | 299,443 |
| 2023-08-10 | 418.50 | 418.50 | 401.00 | 406.50 | 801,390 |
| 2023-08-09 | 405.00 | 419.50 | 398.00 | 416.50 | 877,520 |
| 2023-08-08 | 394.50 | 404.00 | 394.50 | 404.00 | 564,559 |
| 2023-08-07 | 389.00 | 395.00 | 388.50 | 394.50 | 450,765 |
| 2023-08-04 | 388.00 | 390.50 | 382.00 | 388.50 | 210,834 |
| 2023-08-03 | 385.50 | 389.00 | 384.00 | 386.50 | 173,034 |
| 2023-08-02 | 379.50 | 386.50 | 379.50 | 386.50 | 205,688 |
| 2023-08-01 | 390.50 | 393.00 | 388.00 | 393.00 | 350,884 |
| 2023-07-31 | 385.00 | 390.50 | 384.00 | 390.00 | 287,845 |
| 2023-07-28 | 387.50 | 388.00 | 378.00 | 386.00 | 367,649 |
| 2023-07-27 | 384.00 | 388.00 | 383.00 | 388.00 | 218,374 |
| 2023-07-26 | 382.00 | 383.00 | 375.00 | 376.50 | 450,244 |
| 2023-07-25 | 375.00 | 378.50 | 371.50 | 378.50 | 348,179 |
| 2023-07-24 | 375.00 | 378.00 | 370.00 | 376.50 | 511,836 |
| 2023-07-21 | 377.00 | 382.00 | 376.00 | 378.00 | 574,617 |
| 2023-07-20 | 391.00 | 393.00 | 377.50 | 380.50 | 435,005 |
| 2023-07-19 | 375.50 | 400.00 | 375.00 | 392.50 | 687,728 |
| 2023-07-18 | 368.50 | 373.00 | 366.00 | 370.50 | 254,418 |
| 2023-07-17 | 380.00 | 380.00 | 364.00 | 366.00 | 415,898 |
| 2023-07-14 | 382.00 | 383.00 | 376.00 | 376.00 | 507,021 |
| 2023-07-13 | 380.00 | 390.00 | 378.50 | 389.50 | 398,344 |
| 2023-07-12 | 364.50 | 379.00 | 362.50 | 375.50 | 492,336 |
| 2023-07-11 | 361.50 | 367.00 | 354.50 | 359.00 | 685,226 |
| 2023-07-10 | 356.00 | 360.50 | 352.00 | 356.00 | 266,756 |
| 2023-07-07 | 358.00 | 358.00 | 348.50 | 355.50 | 655,496 |
| 2023-07-06 | 365.00 | 365.00 | 353.50 | 353.50 | 432,486 |
| 2023-07-05 | 368.50 | 369.50 | 360.00 | 367.00 | 503,123 |
| 2023-07-04 | 369.00 | 371.00 | 368.00 | 369.50 | 209,520 |
| 2023-07-03 | 371.50 | 371.50 | 366.50 | 367.50 | 276,968 |
| 2023-06-30 | 370.00 | 373.00 | 366.50 | 370.50 | 216,447 |
| 2023-06-29 | 375.00 | 376.00 | 366.50 | 368.00 | 343,659 |
| 2023-06-28 | 358.00 | 380.00 | 358.00 | 378.00 | 650,003 |
| 2023-06-27 | 360.00 | 370.00 | 359.50 | 365.00 | 519,167 |
| 2023-06-26 | 364.50 | 365.00 | 354.00 | 359.00 | 507,990 |
| 2023-06-23 | 364.00 | 370.00 | 363.00 | 363.50 | 435,976 |
| 2023-06-22 | 365.50 | 368.50 | 359.00 | 361.00 | 426,434 |
| 2023-06-21 | 367.50 | 370.50 | 362.50 | 368.00 | 508,560 |
| 2023-06-20 | 381.00 | 381.00 | 368.00 | 370.00 | 573,454 |
| 2023-06-19 | 389.00 | 389.00 | 373.00 | 378.00 | 682,214 |
| 2023-06-16 | 398.00 | 398.00 | 386.00 | 389.50 | 1,048,649 |
| 2023-06-15 | 400.50 | 400.50 | 390.00 | 391.50 | 752,846 |
| 2023-06-14 | 398.00 | 400.00 | 397.00 | 397.00 | 1,163,701 |
| 2023-06-13 | 408.00 | 408.00 | 397.00 | 398.00 | 629,630 |
| 2023-06-12 | 414.00 | 414.00 | 407.00 | 409.00 | 388,354 |
| 2023-06-09 | 409.00 | 415.00 | 402.50 | 412.00 | 1,450,907 |
| 2023-06-08 | 407.00 | 409.50 | 399.50 | 402.00 | 2,397,243 |
| 2023-06-07 | 395.00 | 407.00 | 395.00 | 407.00 | 771,669 |
| 2023-06-06 | 398.00 | 406.00 | 398.00 | 404.50 | 729,432 |
| 2023-06-05 | 397.50 | 406.00 | 395.00 | 398.50 | 558,049 |
| 2023-06-02 | 401.00 | 405.50 | 396.00 | 400.00 | 580,307 |
| 2023-06-01 | 405.00 | 405.00 | 394.50 | 397.50 | 1,012,657 |
| 2023-05-31 | 393.00 | 403.00 | 393.00 | 401.50 | 974,002 |
| 2023-05-30 | 383.50 | 404.50 | 383.50 | 400.00 | 1,017,767 |
| 2023-05-29 | 396.50 | 396.50 | 396.50 | 396.50 | 0 |
| 2023-05-26 | 381.50 | 397.00 | 379.00 | 396.50 | 869,814 |
| 2023-05-25 | 380.50 | 388.00 | 379.50 | 381.50 | 371,266 |
| 2023-05-24 | 389.00 | 389.00 | 380.00 | 382.00 | 915,919 |
| 2023-05-23 | 381.00 | 392.00 | 378.50 | 389.50 | 628,430 |
| 2023-05-22 | 380.00 | 383.50 | 376.50 | 381.00 | 1,186,496 |
| 2023-05-19 | 378.00 | 383.50 | 374.00 | 374.00 | 554,194 |
| 2023-05-18 | 375.00 | 379.50 | 373.50 | 373.50 | 458,439 |
| 2023-05-17 | 370.50 | 375.50 | 370.50 | 373.50 | 2,397,425 |
| 2023-05-16 | 375.00 | 379.50 | 371.50 | 375.50 | 4,742,551 |
| 2023-05-15 | 366.00 | 379.00 | 366.00 | 375.00 | 3,008,900 |
| 2023-05-12 | 357.00 | 365.00 | 355.00 | 363.50 | 717,579 |
| 2023-05-11 | 349.00 | 359.00 | 349.00 | 359.00 | 789,398 |
| 2023-05-10 | 358.00 | 359.50 | 349.00 | 352.50 | 444,657 |
| 2023-05-09 | 358.50 | 359.00 | 351.50 | 354.00 | 1,134,789 |
| 2023-05-08 | 359.00 | 359.00 | 359.00 | 359.00 | 0 |
| 2023-05-05 | 349.50 | 359.00 | 347.00 | 359.00 | 896,972 |
| 2023-05-04 | 347.00 | 349.50 | 342.50 | 349.50 | 496,129 |
| 2023-05-03 | 340.50 | 345.00 | 340.00 | 341.50 | 662,704 |
| 2023-05-02 | 345.00 | 349.50 | 340.00 | 340.00 | 610,139 |
| 2023-05-01 | 344.50 | 344.50 | 344.50 | 344.50 | 0 |
| 2023-04-28 | 338.00 | 344.50 | 338.00 | 344.50 | 399,159 |
| 2023-04-27 | 332.00 | 341.00 | 332.00 | 340.00 | 584,865 |
| 2023-04-26 | 330.00 | 332.50 | 328.00 | 332.50 | 437,519 |
| 2023-04-25 | 332.00 | 340.00 | 325.00 | 332.50 | 729,236 |
| 2023-04-24 | 337.50 | 337.50 | 330.00 | 330.00 | 514,932 |
| 2023-04-21 | 339.50 | 343.50 | 332.00 | 337.00 | 491,681 |
| 2023-04-20 | 329.00 | 337.00 | 327.50 | 336.00 | 1,126,886 |
| 2023-04-19 | 336.00 | 336.00 | 320.00 | 328.50 | 2,134,667 |
| 2023-04-18 | 337.00 | 339.00 | 329.00 | 329.00 | 817,346 |
| 2023-04-17 | 350.00 | 350.00 | 334.00 | 334.00 | 606,603 |
| 2023-04-14 | 351.00 | 351.00 | 346.00 | 346.00 | 606,232 |
| 2023-04-13 | 352.00 | 353.50 | 343.50 | 345.00 | 480,323 |
| 2023-04-12 | 354.00 | 355.00 | 349.50 | 349.50 | 841,297 |
| 2023-04-11 | 350.00 | 356.00 | 349.50 | 350.00 | 1,115,114 |
| 2023-04-10 | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 2023-04-07 | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 2023-04-06 | 335.50 | 349.50 | 335.50 | 348.00 | 581,937 |
| 2023-04-05 | 343.00 | 343.50 | 336.00 | 339.50 | 626,780 |
| 2023-04-04 | 346.00 | 348.50 | 343.00 | 345.50 | 515,525 |
| 2023-04-03 | 344.50 | 348.50 | 341.50 | 348.50 | 815,630 |
| 2023-03-31 | 335.00 | 349.50 | 331.00 | 343.00 | 922,628 |
| 2023-03-30 | 324.50 | 335.50 | 324.50 | 333.50 | 982,467 |
| 2023-03-29 | 325.50 | 328.50 | 317.00 | 327.50 | 1,043,414 |
| 2023-03-28 | 326.50 | 327.50 | 317.00 | 320.50 | 954,276 |
| 2023-03-27 | 333.50 | 335.50 | 326.00 | 326.00 | 495,205 |
| 2023-03-24 | 335.00 | 335.00 | 326.00 | 326.00 | 932,606 |
| 2023-03-23 | 339.50 | 342.00 | 335.50 | 337.00 | 285,260 |
| 2023-03-22 | 342.00 | 345.50 | 342.00 | 343.00 | 450,141 |
| 2023-03-21 | 336.50 | 349.50 | 336.50 | 342.50 | 584,362 |
| 2023-03-20 | 341.50 | 342.50 | 332.00 | 337.50 | 872,434 |
| 2023-03-17 | 345.00 | 347.00 | 339.50 | 339.50 | 1,878,605 |
| 2023-03-16 | 346.50 | 350.00 | 336.50 | 339.50 | 821,028 |
| 2023-03-15 | 346.00 | 346.50 | 332.50 | 336.50 | 1,168,613 |
| 2023-03-14 | 330.00 | 354.00 | 328.00 | 347.00 | 985,316 |
| 2023-03-13 | 340.00 | 341.00 | 325.50 | 330.00 | 1,515,153 |
| 2023-03-10 | 342.00 | 342.00 | 335.00 | 337.00 | 763,999 |
| 2023-03-09 | 354.00 | 354.00 | 339.00 | 345.00 | 966,605 |
| 2023-03-08 | 362.50 | 367.00 | 355.00 | 358.50 | 474,330 |
| 2023-03-07 | 364.00 | 365.00 | 358.00 | 361.00 | 446,402 |
| 2023-03-06 | 364.00 | 365.00 | 359.50 | 364.50 | 434,684 |
| 2023-03-03 | 360.50 | 361.00 | 358.50 | 360.50 | 443,158 |
| 2023-03-02 | 364.50 | 365.00 | 359.50 | 359.50 | 308,158 |
| 2023-03-01 | 364.00 | 367.00 | 362.00 | 365.00 | 490,612 |
| 2023-02-28 | 359.50 | 363.00 | 357.00 | 363.00 | 398,474 |
| 2023-02-27 | 362.00 | 362.50 | 356.00 | 356.00 | 334,871 |
| 2023-02-24 | 364.00 | 366.00 | 356.00 | 357.50 | 259,117 |
| 2023-02-23 | 362.50 | 367.00 | 362.00 | 365.00 | 992,424 |
| 2023-02-22 | 365.50 | 365.50 | 353.50 | 353.50 | 416,126 |
| 2023-02-21 | 373.50 | 374.00 | 364.50 | 366.00 | 343,161 |
| 2023-02-20 | 369.00 | 373.50 | 368.00 | 370.00 | 211,418 |
| 2023-02-17 | 365.50 | 369.50 | 361.50 | 365.50 | 603,752 |
| 2023-02-16 | 368.50 | 373.00 | 366.00 | 371.50 | 284,832 |
| 2023-02-15 | 361.00 | 365.50 | 360.00 | 365.50 | 899,000 |
| 2023-02-14 | 363.00 | 365.00 | 361.00 | 363.00 | 304,911 |
| 2023-02-13 | 356.50 | 361.00 | 353.00 | 361.00 | 538,229 |
| 2023-02-10 | 365.50 | 365.50 | 353.00 | 357.50 | 622,746 |
| 2023-02-09 | 371.50 | 371.50 | 365.50 | 365.50 | 228,412 |
| 2023-02-08 | 374.50 | 375.00 | 365.00 | 365.00 | 789,614 |
| 2023-02-07 | 374.00 | 375.00 | 365.50 | 367.50 | 421,598 |
| 2023-02-06 | 372.50 | 376.50 | 371.50 | 376.50 | 292,051 |
| 2023-02-03 | 375.50 | 378.00 | 368.50 | 377.00 | 418,242 |
| 2023-02-02 | 367.00 | 377.00 | 366.50 | 373.00 | 774,160 |
| 2023-02-01 | 355.00 | 366.00 | 355.00 | 358.00 | 514,444 |
| 2023-01-31 | 360.00 | 360.00 | 352.50 | 356.00 | 980,635 |
| 2023-01-30 | 369.50 | 369.50 | 361.00 | 361.50 | 563,814 |
| 2023-01-27 | 367.00 | 368.00 | 361.50 | 368.00 | 723,292 |
| 2023-01-26 | 367.00 | 367.50 | 361.00 | 361.50 | 795,681 |
| 2023-01-25 | 369.00 | 370.50 | 359.00 | 362.00 | 952,318 |
| 2023-01-24 | 371.00 | 374.00 | 362.50 | 364.50 | 608,048 |
| 2023-01-23 | 373.50 | 376.00 | 371.00 | 371.00 | 342,349 |
| 2023-01-20 | 363.00 | 370.00 | 363.00 | 370.00 | 213,595 |
| 2023-01-19 | 373.50 | 373.50 | 358.00 | 367.00 | 673,955 |
| 2023-01-18 | 383.00 | 383.00 | 373.50 | 376.00 | 849,884 |
| 2023-01-17 | 380.00 | 385.00 | 379.50 | 384.00 | 472,971 |
| 2023-01-16 | 376.00 | 383.00 | 376.00 | 380.50 | 555,750 |
| 2023-01-13 | 370.00 | 379.00 | 370.00 | 377.00 | 538,027 |
| 2023-01-12 | 370.00 | 376.50 | 369.50 | 372.50 | 797,013 |
| 2023-01-11 | 361.00 | 380.50 | 357.50 | 374.00 | 815,815 |
| 2023-01-10 | 365.00 | 365.00 | 356.50 | 360.00 | 305,960 |
| 2023-01-09 | 358.00 | 365.50 | 356.50 | 363.00 | 941,259 |
| 2023-01-06 | 357.00 | 366.00 | 357.00 | 365.00 | 635,599 |
| 2023-01-05 | 364.50 | 364.50 | 358.50 | 361.00 | 420,988 |
| 2023-01-04 | 356.50 | 368.00 | 356.50 | 366.00 | 1,058,706 |
| 2023-01-03 | 352.00 | 358.50 | 349.50 | 352.00 | 1,086,416 |
| 2023-01-02 | 350.50 | 350.50 | 350.50 | 350.50 | 0 |
| 2022-12-30 | 350.00 | 353.50 | 346.00 | 350.50 | 319,931 |
| 2022-12-29 | 353.00 | 353.00 | 344.50 | 352.00 | 431,441 |
| 2022-12-28 | 352.50 | 355.50 | 345.00 | 348.00 | 428,202 |
| 2022-12-27 | 352.50 | 352.50 | 352.50 | 352.50 | 0 |
| 2022-12-26 | 352.50 | 352.50 | 352.50 | 352.50 | 0 |
| 2022-12-23 | 352.50 | 357.50 | 352.50 | 352.50 | 110,987 |
| 2022-12-22 | 361.50 | 363.00 | 350.00 | 353.00 | 718,941 |
| 2022-12-21 | 353.00 | 357.50 | 351.50 | 357.00 | 340,655 |
| 2022-12-20 | 349.00 | 354.50 | 345.50 | 353.00 | 376,493 |
| 2022-12-19 | 359.00 | 359.00 | 349.00 | 349.00 | 417,224 |
| 2022-12-16 | 362.00 | 362.00 | 345.50 | 355.50 | 1,183,840 |
| 2022-12-15 | 358.50 | 359.00 | 350.00 | 354.00 | 618,274 |
| 2022-12-14 | 366.00 | 366.00 | 360.00 | 363.00 | 392,743 |
| 2022-12-13 | 350.00 | 365.50 | 347.50 | 360.00 | 1,056,680 |
| 2022-12-12 | 347.50 | 347.50 | 340.00 | 340.00 | 521,321 |
| 2022-12-09 | 360.00 | 360.00 | 349.00 | 349.00 | 346,674 |
| 2022-12-08 | 359.50 | 359.50 | 355.50 | 356.50 | 217,924 |
| 2022-12-07 | 359.00 | 360.00 | 353.50 | 358.50 | 693,978 |
| 2022-12-06 | 363.00 | 363.00 | 353.50 | 357.00 | 184,048 |
| 2022-12-05 | 363.00 | 365.00 | 357.00 | 357.00 | 197,968 |
| 2022-12-02 | 372.00 | 372.00 | 358.50 | 358.50 | 331,996 |
| 2022-12-01 | 366.50 | 375.00 | 366.50 | 372.50 | 604,851 |
| 2022-11-30 | 366.00 | 368.00 | 363.00 | 364.00 | 214,753 |
| 2022-11-29 | 365.00 | 365.00 | 362.50 | 364.50 | 305,202 |
| 2022-11-28 | 362.00 | 366.00 | 357.00 | 363.00 | 537,565 |
| 2022-11-25 | 362.50 | 367.00 | 359.00 | 366.00 | 610,845 |
| 2022-11-24 | 374.00 | 374.00 | 365.00 | 365.00 | 211,506 |
| 2022-11-23 | 362.50 | 366.00 | 361.00 | 366.00 | 254,400 |
| 2022-11-22 | 367.50 | 368.50 | 360.00 | 361.00 | 456,429 |
| 2022-11-21 | 365.00 | 372.50 | 362.50 | 367.00 | 566,773 |
| 2022-11-18 | 362.00 | 368.00 | 357.00 | 365.00 | 522,764 |
| 2022-11-17 | 358.00 | 369.00 | 351.00 | 355.00 | 427,032 |
| 2022-11-16 | 382.00 | 382.00 | 350.00 | 357.00 | 873,426 |
| 2022-11-15 | 380.50 | 380.50 | 370.50 | 376.00 | 582,333 |
| 2022-11-14 | 384.50 | 385.50 | 365.00 | 369.00 | 666,465 |
| 2022-11-11 | 366.50 | 387.00 | 366.50 | 380.00 | 1,182,802 |
| 2022-11-10 | 340.00 | 370.00 | 340.00 | 370.00 | 1,574,954 |
| 2022-11-09 | 340.50 | 342.50 | 337.00 | 339.50 | 783,256 |
| 2022-11-08 | 341.00 | 342.00 | 337.50 | 340.00 | 580,115 |
| 2022-11-07 | 335.00 | 347.50 | 335.00 | 340.00 | 408,256 |
| 2022-11-04 | 341.00 | 342.00 | 332.00 | 336.50 | 445,401 |
| 2022-11-03 | 343.00 | 344.00 | 333.00 | 337.50 | 947,037 |
| 2022-11-02 | 351.00 | 351.00 | 342.50 | 345.50 | 436,104 |
| 2022-11-01 | 355.50 | 363.50 | 346.50 | 349.00 | 623,981 |
| 2022-10-31 | 350.50 | 358.00 | 346.00 | 348.00 | 488,219 |
| 2022-10-28 | 361.00 | 363.50 | 352.50 | 358.50 | 440,032 |
| 2022-10-27 | 379.00 | 388.50 | 367.00 | 367.00 | 459,759 |
| 2022-10-26 | 387.50 | 390.00 | 371.50 | 390.00 | 1,131,163 |
| 2022-10-25 | 357.50 | 386.00 | 357.50 | 380.00 | 1,073,469 |
| 2022-10-24 | 341.50 | 368.50 | 341.50 | 357.00 | 1,162,245 |
| 2022-10-21 | 340.50 | 345.00 | 326.00 | 342.50 | 464,125 |
| 2022-10-20 | 346.50 | 348.00 | 339.00 | 340.50 | 878,386 |
| 2022-10-19 | 355.50 | 355.50 | 338.00 | 338.00 | 555,616 |
| 2022-10-18 | 365.00 | 373.00 | 351.50 | 355.50 | 452,221 |
| 2022-10-17 | 353.00 | 369.50 | 351.50 | 362.50 | 889,416 |
| 2022-10-14 | 343.00 | 356.00 | 341.00 | 346.00 | 1,128,823 |
| 2022-10-13 | 329.50 | 350.00 | 324.00 | 345.00 | 887,075 |
| 2022-10-12 | 326.50 | 328.50 | 316.00 | 325.00 | 421,710 |
| 2022-10-11 | 334.50 | 334.50 | 326.00 | 326.50 | 378,020 |
| 2022-10-10 | 345.50 | 347.50 | 329.00 | 334.50 | 901,369 |
| 2022-10-07 | 333.50 | 351.00 | 333.50 | 348.00 | 394,548 |
| 2022-10-06 | 348.00 | 348.00 | 334.00 | 339.00 | 251,335 |
| 2022-10-05 | 349.00 | 349.50 | 338.50 | 340.00 | 795,971 |
| 2022-10-04 | 350.00 | 362.00 | 349.00 | 351.00 | 711,642 |
| 2022-10-03 | 337.00 | 346.50 | 332.50 | 346.50 | 383,675 |
| 2022-09-30 | 327.50 | 340.00 | 324.50 | 340.00 | 1,035,878 |
| 2022-09-29 | 343.00 | 345.00 | 325.00 | 327.50 | 944,762 |
| 2022-09-28 | 339.00 | 350.00 | 323.00 | 343.00 | 1,121,752 |
| 2022-09-27 | 344.50 | 350.50 | 334.50 | 342.00 | 564,152 |
| 2022-09-26 | 341.00 | 350.50 | 336.00 | 338.00 | 679,319 |
| 2022-09-23 | 357.00 | 360.00 | 335.50 | 350.00 | 1,255,055 |
| 2022-09-22 | 374.00 | 374.00 | 356.50 | 360.00 | 458,527 |
| 2022-09-21 | 374.50 | 375.00 | 373.00 | 375.00 | 605,201 |
| 2022-09-20 | 373.50 | 373.50 | 364.50 | 369.50 | 328,580 |
| 2022-09-19 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2022-09-16 | 375.50 | 379.50 | 370.00 | 375.00 | 3,691,937 |
| 2022-09-15 | 387.00 | 387.00 | 375.00 | 375.00 | 508,624 |
| 2022-09-14 | 391.50 | 394.00 | 380.00 | 380.00 | 924,599 |
| 2022-09-13 | 400.00 | 417.00 | 393.00 | 400.00 | 2,013,190 |
| 2022-09-12 | 375.00 | 404.00 | 370.50 | 399.00 | 645,511 |
| 2022-09-09 | 360.00 | 378.00 | 360.00 | 368.50 | 496,089 |
| 2022-09-08 | 362.50 | 369.00 | 355.00 | 360.00 | 779,969 |
| 2022-09-07 | 369.00 | 369.00 | 356.50 | 358.00 | 460,273 |
| 2022-09-06 | 362.00 | 371.00 | 357.50 | 360.00 | 854,258 |
| 2022-09-05 | 362.00 | 368.00 | 362.00 | 363.50 | 547,303 |
| 2022-09-02 | 367.50 | 368.50 | 359.50 | 368.50 | 359,318 |
| 2022-09-01 | 370.00 | 371.00 | 360.00 | 360.00 | 865,261 |
| 2022-08-31 | 376.00 | 377.00 | 370.00 | 374.00 | 468,551 |
| 2022-08-30 | 377.00 | 387.50 | 374.00 | 376.00 | 599,260 |
| 2022-08-29 | 374.50 | 374.50 | 374.50 | 374.50 | 0 |
| 2022-08-26 | 376.00 | 387.00 | 371.00 | 374.50 | 601,953 |
| 2022-08-25 | 364.00 | 374.00 | 361.50 | 372.00 | 315,081 |
| 2022-08-24 | 361.50 | 363.50 | 353.00 | 363.00 | 619,321 |
| 2022-08-23 | 372.00 | 372.00 | 355.50 | 355.50 | 903,561 |
| 2022-08-22 | 379.50 | 380.00 | 366.00 | 374.00 | 562,127 |
| 2022-08-19 | 384.00 | 386.00 | 370.00 | 370.00 | 571,869 |
| 2022-08-18 | 385.00 | 385.00 | 374.00 | 380.00 | 405,341 |
| 2022-08-17 | 407.00 | 407.00 | 376.00 | 381.50 | 553,612 |
| 2022-08-16 | 414.50 | 414.50 | 397.50 | 398.00 | 553,049 |
| 2022-08-15 | 408.50 | 418.00 | 408.00 | 414.00 | 635,106 |
| 2022-08-12 | 395.00 | 405.50 | 394.50 | 402.50 | 543,962 |
| 2022-08-11 | 392.00 | 405.50 | 392.00 | 399.50 | 829,616 |
| 2022-08-10 | 378.00 | 390.00 | 374.50 | 389.00 | 457,738 |
| 2022-08-09 | 379.00 | 379.00 | 370.50 | 370.50 | 692,523 |
| 2022-08-08 | 373.50 | 381.00 | 371.00 | 379.50 | 590,845 |
| 2022-08-05 | 376.00 | 379.50 | 371.50 | 379.50 | 496,785 |
| 2022-08-04 | 359.50 | 376.00 | 357.00 | 372.00 | 409,809 |
| 2022-08-03 | 362.50 | 365.00 | 358.00 | 364.00 | 307,643 |
| 2022-08-02 | 362.00 | 370.50 | 359.00 | 364.00 | 594,559 |
| 2022-08-01 | 379.50 | 380.00 | 362.50 | 366.00 | 315,227 |
| 2022-07-29 | 382.00 | 386.00 | 375.00 | 376.50 | 493,093 |
| 2022-07-28 | 376.00 | 381.00 | 374.00 | 381.00 | 810,782 |
| 2022-07-27 | 369.50 | 374.00 | 369.00 | 372.50 | 308,832 |
| 2022-07-26 | 360.00 | 366.00 | 358.50 | 365.00 | 814,018 |
| 2022-07-25 | 357.00 | 364.00 | 357.00 | 364.00 | 781,800 |
| 2022-07-22 | 362.00 | 362.00 | 353.50 | 359.50 | 499,974 |
| 2022-07-21 | 347.00 | 363.00 | 346.50 | 360.00 | 580,209 |
| 2022-07-20 | 333.00 | 350.00 | 333.00 | 350.00 | 493,857 |
| 2022-07-19 | 328.00 | 345.50 | 328.00 | 341.50 | 534,637 |
| 2022-07-18 | 325.00 | 330.50 | 322.00 | 328.00 | 457,642 |
| 2022-07-15 | 310.00 | 319.50 | 310.00 | 319.50 | 394,434 |
| 2022-07-14 | 316.00 | 321.00 | 310.50 | 312.00 | 557,503 |
| 2022-07-13 | 336.00 | 336.00 | 312.50 | 312.50 | 1,390,980 |
| 2022-07-12 | 327.50 | 328.50 | 325.00 | 325.00 | 391,268 |
| 2022-07-11 | 325.00 | 334.00 | 325.00 | 334.00 | 514,124 |
| 2022-07-08 | 329.00 | 331.50 | 325.50 | 326.00 | 497,506 |
| 2022-07-07 | 326.50 | 331.00 | 326.50 | 330.00 | 385,756 |
| 2022-07-06 | 323.00 | 332.00 | 323.00 | 325.50 | 702,430 |
| 2022-07-05 | 327.00 | 327.00 | 319.00 | 323.00 | 482,634 |
| 2022-07-04 | 315.00 | 320.50 | 315.00 | 320.50 | 1,144,161 |
| 2022-07-01 | 324.50 | 327.50 | 315.00 | 315.00 | 2,023,897 |
| 2022-06-30 | 328.00 | 334.50 | 323.50 | 330.50 | 893,604 |
| 2022-06-29 | 340.00 | 340.00 | 331.50 | 336.00 | 656,386 |
| 2022-06-28 | 360.00 | 362.00 | 337.50 | 342.50 | 535,112 |
| 2022-06-27 | 353.00 | 357.50 | 349.00 | 356.00 | 674,776 |
| 2022-06-24 | 342.00 | 348.00 | 333.50 | 345.50 | 1,087,237 |
| 2022-06-23 | 349.00 | 349.00 | 330.00 | 333.00 | 803,323 |
| 2022-06-22 | 354.00 | 357.00 | 343.50 | 345.00 | 494,487 |
| 2022-06-21 | 356.00 | 369.50 | 355.00 | 355.00 | 352,270 |
| 2022-06-20 | 361.00 | 363.50 | 354.50 | 362.50 | 800,741 |
| 2022-06-17 | 372.00 | 379.00 | 356.00 | 360.00 | 1,011,662 |
| 2022-06-16 | 377.00 | 377.00 | 356.50 | 363.00 | 1,114,366 |
| 2022-06-15 | 373.00 | 378.50 | 366.50 | 372.50 | 817,300 |
| 2022-06-14 | 365.00 | 379.50 | 365.00 | 368.50 | 1,251,521 |
| 2022-06-13 | 374.50 | 374.50 | 357.50 | 365.00 | 765,196 |
| 2022-06-10 | 383.50 | 383.50 | 368.00 | 371.00 | 419,361 |
| 2022-06-09 | 391.50 | 394.50 | 380.00 | 382.00 | 426,700 |
| 2022-06-08 | 396.00 | 399.00 | 389.00 | 390.50 | 685,967 |
| 2022-06-07 | 395.00 | 395.00 | 385.00 | 385.50 | 290,933 |
| 2022-06-06 | 385.00 | 394.00 | 384.50 | 394.00 | 610,959 |
| 2022-06-03 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2022-06-02 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2022-06-01 | 385.00 | 385.00 | 373.00 | 375.00 | 1,071,801 |
| 2022-05-31 | 398.00 | 398.00 | 381.00 | 381.00 | 783,296 |
| 2022-05-30 | 389.00 | 405.00 | 387.50 | 390.00 | 946,109 |
| 2022-05-27 | 402.00 | 403.00 | 387.00 | 389.50 | 736,276 |
| 2022-05-26 | 402.50 | 403.50 | 398.50 | 402.50 | 236,879 |
| 2022-05-25 | 398.50 | 405.00 | 398.00 | 398.50 | 675,448 |
| 2022-05-24 | 400.50 | 404.00 | 396.50 | 400.50 | 1,370,852 |
| 2022-05-23 | 398.00 | 404.50 | 398.00 | 404.00 | 911,069 |
| 2022-05-20 | 388.50 | 403.00 | 384.00 | 393.50 | 505,245 |
| 2022-05-19 | 384.00 | 388.00 | 371.00 | 388.00 | 1,661,693 |
| 2022-05-18 | 395.00 | 405.00 | 387.00 | 387.00 | 478,754 |
| 2022-05-17 | 400.00 | 405.50 | 395.00 | 395.00 | 695,946 |
| 2022-05-16 | 388.50 | 406.50 | 388.50 | 401.00 | 966,723 |
| 2022-05-13 | 375.00 | 390.00 | 375.00 | 390.00 | 707,221 |
| 2022-05-12 | 386.50 | 386.50 | 364.50 | 373.00 | 573,983 |
| 2022-05-11 | 392.00 | 395.50 | 383.00 | 391.00 | 813,500 |
| 2022-05-10 | 396.00 | 396.00 | 384.50 | 384.50 | 476,992 |
| 2022-05-09 | 382.00 | 385.00 | 378.00 | 381.00 | 1,203,923 |
| 2022-05-06 | 390.00 | 390.00 | 374.50 | 382.00 | 777,025 |
| 2022-05-05 | 406.00 | 410.50 | 388.00 | 388.00 | 896,864 |
| 2022-05-04 | 416.50 | 416.50 | 386.50 | 392.50 | 889,557 |
| 2022-05-03 | 422.50 | 434.00 | 407.50 | 407.50 | 1,188,603 |
| 2022-05-02 | 426.00 | 426.00 | 426.00 | 426.00 | 0 |
| 2022-04-29 | 418.00 | 430.00 | 418.00 | 426.00 | 549,171 |
| 2022-04-28 | 420.00 | 436.00 | 417.50 | 428.00 | 1,074,402 |
| 2022-04-27 | 429.50 | 429.50 | 413.00 | 414.00 | 1,361,675 |
| 2022-04-26 | 435.00 | 439.00 | 418.00 | 420.00 | 933,682 |
| 2022-04-25 | 444.00 | 450.00 | 430.50 | 433.00 | 2,264,072 |
| 2022-04-22 | 449.00 | 457.50 | 443.50 | 449.00 | 580,098 |
| 2022-04-21 | 454.00 | 455.00 | 449.00 | 454.00 | 420,213 |
| 2022-04-20 | 444.00 | 455.50 | 437.00 | 451.00 | 730,586 |
| 2022-04-19 | 437.50 | 445.00 | 434.50 | 439.50 | 825,811 |
| 2022-04-18 | 439.00 | 439.00 | 439.00 | 439.00 | 0 |
| 2022-04-15 | 439.00 | 439.00 | 439.00 | 439.00 | 0 |
| 2022-04-14 | 435.50 | 439.00 | 429.50 | 439.00 | 540,396 |
| 2022-04-13 | 431.00 | 436.00 | 431.00 | 432.00 | 452,956 |
| 2022-04-12 | 432.00 | 437.00 | 425.00 | 436.50 | 1,541,339 |
| 2022-04-11 | 428.50 | 432.00 | 424.00 | 432.00 | 560,661 |
| 2022-04-08 | 426.00 | 433.50 | 422.00 | 423.00 | 470,274 |
| 2022-04-07 | 427.00 | 437.00 | 424.50 | 430.00 | 927,641 |
| 2022-04-06 | 429.50 | 435.00 | 417.00 | 424.50 | 905,031 |
| 2022-04-05 | 431.00 | 436.00 | 429.00 | 432.00 | 522,990 |
| 2022-04-04 | 432.50 | 434.50 | 427.00 | 431.50 | 867,762 |
| 2022-04-01 | 437.00 | 437.00 | 429.50 | 432.50 | 720,485 |
| 2022-03-31 | 435.50 | 437.50 | 435.00 | 435.50 | 2,710,080 |
| 2022-03-30 | 438.00 | 438.00 | 427.50 | 429.50 | 562,582 |
| 2022-03-29 | 424.00 | 437.00 | 424.00 | 436.50 | 605,705 |
| 2022-03-28 | 437.00 | 437.00 | 427.50 | 432.00 | 628,323 |
| 2022-03-25 | 421.50 | 437.00 | 420.50 | 431.50 | 487,572 |
| 2022-03-24 | 427.00 | 433.00 | 420.50 | 428.50 | 419,666 |
| 2022-03-23 | 435.00 | 436.50 | 427.50 | 432.50 | 1,280,634 |
| 2022-03-22 | 426.00 | 431.50 | 419.00 | 429.50 | 433,933 |
| 2022-03-21 | 422.00 | 425.00 | 411.00 | 424.00 | 327,468 |
| 2022-03-18 | 412.00 | 415.00 | 401.00 | 415.00 | 1,914,184 |
| 2022-03-17 | 420.00 | 420.50 | 407.00 | 409.50 | 1,126,099 |
| 2022-03-16 | 420.00 | 429.50 | 417.00 | 420.00 | 1,258,434 |
| 2022-03-15 | 407.50 | 415.00 | 403.50 | 414.50 | 932,796 |
| 2022-03-14 | 410.00 | 418.00 | 403.00 | 407.00 | 982,421 |
| 2022-03-11 | 407.00 | 428.00 | 405.00 | 414.00 | 515,813 |
| 2022-03-10 | 420.00 | 422.00 | 402.50 | 403.00 | 810,648 |
| 2022-03-09 | 405.00 | 425.00 | 403.00 | 421.00 | 1,007,737 |
| 2022-03-08 | 371.00 | 410.00 | 371.00 | 400.00 | 1,040,637 |
| 2022-03-07 | 368.00 | 395.00 | 354.00 | 384.00 | 1,778,991 |
| 2022-03-04 | 389.00 | 389.00 | 368.50 | 379.00 | 1,381,781 |
| 2022-03-03 | 409.00 | 410.50 | 386.50 | 389.00 | 867,910 |
| 2022-03-02 | 402.00 | 416.50 | 390.50 | 409.00 | 600,212 |
| 2022-03-01 | 413.50 | 416.50 | 397.50 | 397.50 | 746,092 |
| 2022-02-28 | 416.00 | 420.00 | 406.00 | 417.00 | 587,562 |
| 2022-02-25 | 395.00 | 423.00 | 394.50 | 418.00 | 1,126,311 |
| 2022-02-24 | 402.50 | 402.50 | 387.50 | 394.50 | 1,157,381 |
| 2022-02-23 | 400.50 | 421.50 | 400.00 | 412.50 | 1,212,029 |
| 2022-02-22 | 406.50 | 408.50 | 399.00 | 404.00 | 704,488 |
| 2022-02-21 | 421.50 | 424.50 | 408.50 | 413.50 | 531,310 |
| 2022-02-18 | 419.00 | 432.50 | 417.00 | 421.00 | 466,235 |
| 2022-02-17 | 430.50 | 430.50 | 419.00 | 426.00 | 356,370 |
| 2022-02-16 | 427.50 | 435.00 | 427.50 | 429.50 | 1,047,963 |
| 2022-02-15 | 420.00 | 436.50 | 417.00 | 435.00 | 395,303 |
| 2022-02-14 | 426.00 | 426.00 | 408.50 | 420.00 | 615,182 |
| 2022-02-11 | 439.00 | 442.50 | 426.00 | 430.00 | 1,062,005 |
| 2022-02-10 | 440.00 | 444.50 | 435.00 | 439.00 | 2,084,293 |
| 2022-02-09 | 425.00 | 436.50 | 424.50 | 435.50 | 1,921,850 |
| 2022-02-08 | 432.50 | 432.50 | 422.50 | 427.50 | 519,153 |
| 2022-02-07 | 424.00 | 429.50 | 424.00 | 427.50 | 616,866 |
| 2022-02-04 | 432.50 | 439.00 | 424.50 | 424.50 | 965,064 |
| 2022-02-03 | 428.50 | 432.50 | 424.00 | 430.00 | 743,510 |
| 2022-02-02 | 423.50 | 440.00 | 422.00 | 427.50 | 865,034 |
| 2022-02-01 | 422.50 | 429.50 | 422.00 | 426.00 | 1,216,317 |
| 2022-01-31 | 400.00 | 420.00 | 396.00 | 418.00 | 1,750,172 |
| 2022-01-28 | 391.00 | 401.50 | 382.00 | 401.50 | 1,914,635 |
| 2022-01-27 | 388.00 | 390.50 | 384.00 | 386.50 | 648,774 |
| 2022-01-26 | 396.00 | 399.50 | 390.00 | 392.50 | 1,006,472 |
| 2022-01-25 | 389.50 | 396.00 | 385.50 | 387.00 | 730,518 |
| 2022-01-24 | 400.00 | 400.00 | 371.50 | 385.00 | 1,684,155 |
| 2022-01-21 | 414.50 | 414.50 | 393.50 | 395.00 | 1,411,664 |
| 2022-01-20 | 420.50 | 420.50 | 416.50 | 417.00 | 596,696 |
| 2022-01-19 | 417.00 | 423.00 | 417.00 | 420.00 | 550,231 |
| 2022-01-18 | 424.50 | 429.50 | 418.00 | 418.00 | 540,020 |
| 2022-01-17 | 427.50 | 431.00 | 425.50 | 427.00 | 1,181,502 |
| 2022-01-14 | 426.50 | 431.50 | 425.00 | 427.50 | 741,778 |
| 2022-01-13 | 433.50 | 433.50 | 427.50 | 427.50 | 539,487 |
| 2022-01-12 | 434.00 | 434.50 | 429.50 | 429.50 | 590,717 |
| 2022-01-11 | 433.50 | 435.00 | 428.50 | 430.00 | 690,608 |
| 2022-01-10 | 434.00 | 435.50 | 428.50 | 428.50 | 546,760 |
| 2022-01-07 | 437.00 | 438.00 | 433.00 | 438.00 | 465,093 |
| 2022-01-06 | 437.50 | 438.50 | 433.00 | 433.00 | 607,487 |
| 2022-01-05 | 445.50 | 446.00 | 440.00 | 440.50 | 606,935 |
| 2022-01-04 | 428.00 | 445.00 | 428.00 | 444.00 | 994,272 |
| 2022-01-03 | 420.50 | 420.50 | 420.50 | 420.50 | 0 |
| 2021-12-31 | 419.00 | 421.00 | 419.00 | 420.50 | 405,067 |
| 2021-12-30 | 413.00 | 420.50 | 413.00 | 420.50 | 263,644 |
| 2021-12-29 | 420.00 | 425.00 | 418.00 | 418.00 | 451,928 |
| 2021-12-28 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2021-12-27 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2021-12-24 | 419.50 | 420.50 | 418.00 | 420.00 | 190,183 |
| 2021-12-23 | 419.00 | 421.50 | 419.00 | 419.50 | 332,815 |
| 2021-12-22 | 420.00 | 422.00 | 418.00 | 418.00 | 1,360,050 |
| 2021-12-21 | 423.50 | 423.50 | 418.50 | 420.00 | 513,004 |
| 2021-12-20 | 420.00 | 420.00 | 418.00 | 419.50 | 735,157 |
| 2021-12-17 | 420.00 | 423.00 | 420.00 | 421.00 | 1,994,812 |
| 2021-12-16 | 419.50 | 421.00 | 419.50 | 420.00 | 653,259 |
| 2021-12-15 | 417.00 | 421.50 | 415.50 | 415.50 | 638,188 |
| 2021-12-14 | 421.50 | 421.50 | 417.50 | 418.00 | 597,484 |
| 2021-12-13 | 419.00 | 421.00 | 418.00 | 421.00 | 474,977 |
| 2021-12-10 | 420.00 | 422.00 | 419.00 | 419.00 | 397,391 |
| 2021-12-09 | 419.50 | 421.00 | 418.50 | 421.00 | 4,970,089 |
| 2021-12-08 | 420.50 | 420.50 | 418.50 | 420.00 | 439,662 |
| 2021-12-07 | 421.00 | 421.00 | 418.00 | 420.00 | 751,098 |
| 2021-12-06 | 419.50 | 421.50 | 419.00 | 419.50 | 412,125 |
| 2021-12-03 | 417.00 | 421.50 | 417.00 | 420.00 | 276,399 |
| 2021-12-02 | 418.50 | 421.50 | 414.50 | 419.50 | 471,242 |
| 2021-12-01 | 420.00 | 422.00 | 416.50 | 421.00 | 712,408 |
| 2021-11-30 | 420.00 | 420.50 | 411.50 | 417.00 | 727,060 |
| 2021-11-29 | 424.00 | 424.00 | 418.50 | 421.00 | 621,813 |
| 2021-11-26 | 415.00 | 420.00 | 413.00 | 418.50 | 1,494,082 |
| 2021-11-25 | 424.00 | 424.00 | 420.50 | 420.50 | 733,803 |
| 2021-11-24 | 419.50 | 422.00 | 415.50 | 421.00 | 354,499 |
| 2021-11-23 | 420.00 | 422.50 | 416.00 | 418.50 | 399,030 |
| 2021-11-22 | 425.00 | 425.00 | 422.00 | 423.00 | 1,187,183 |
| 2021-11-19 | 424.00 | 424.00 | 420.50 | 421.50 | 558,996 |
| 2021-11-18 | 422.50 | 423.00 | 420.00 | 422.00 | 392,101 |
| 2021-11-17 | 420.50 | 422.50 | 420.00 | 422.50 | 269,114 |
| 2021-11-16 | 429.50 | 429.50 | 420.00 | 420.00 | 649,060 |
| 2021-11-15 | 425.00 | 425.00 | 418.50 | 421.00 | 543,735 |
| 2021-11-12 | 430.00 | 430.00 | 422.50 | 425.00 | 782,592 |
| 2021-11-11 | 419.50 | 429.50 | 418.50 | 425.50 | 1,977,162 |
| 2021-11-10 | 405.00 | 420.00 | 405.00 | 419.00 | 609,459 |
| 2021-11-09 | 415.00 | 417.50 | 409.00 | 409.00 | 790,704 |
| 2021-11-08 | 410.00 | 417.00 | 410.00 | 413.50 | 360,519 |
| 2021-11-05 | 406.00 | 416.50 | 406.00 | 415.00 | 569,511 |
| 2021-11-04 | 393.50 | 413.00 | 393.50 | 406.00 | 479,301 |
| 2021-11-03 | 394.00 | 394.50 | 388.50 | 393.50 | 281,550 |
| 2021-11-02 | 397.00 | 402.00 | 395.00 | 395.00 | 729,663 |
| 2021-11-01 | 391.00 | 400.50 | 387.00 | 399.00 | 930,062 |
| 2021-10-29 | 383.50 | 390.00 | 383.00 | 386.00 | 382,162 |
| 2021-10-28 | 383.00 | 389.00 | 379.50 | 385.50 | 690,983 |
| 2021-10-27 | 382.00 | 382.00 | 379.00 | 380.00 | 881,915 |
| 2021-10-26 | 377.50 | 385.00 | 376.00 | 381.00 | 1,021,772 |
| 2021-10-25 | 381.00 | 381.50 | 376.00 | 376.50 | 1,009,464 |
| 2021-10-22 | 381.50 | 388.00 | 378.00 | 378.00 | 728,205 |
| 2021-10-21 | 386.50 | 389.00 | 376.50 | 376.50 | 468,650 |
| 2021-10-20 | 383.50 | 385.50 | 383.00 | 384.00 | 609,452 |
| 2021-10-19 | 384.50 | 387.50 | 382.50 | 382.50 | 924,643 |
| 2021-10-18 | 385.50 | 386.50 | 381.00 | 384.00 | 366,571 |
| 2021-10-15 | 391.00 | 393.00 | 387.00 | 387.00 | 550,847 |
| 2021-10-14 | 382.00 | 389.00 | 380.50 | 385.00 | 1,061,103 |
| 2021-10-13 | 385.50 | 386.00 | 379.50 | 379.50 | 547,238 |
| 2021-10-12 | 385.50 | 389.00 | 384.00 | 384.00 | 303,276 |
| 2021-10-11 | 388.00 | 390.00 | 385.00 | 385.00 | 378,755 |
| 2021-10-08 | 386.00 | 388.00 | 382.00 | 385.50 | 872,589 |
| 2021-10-07 | 395.00 | 395.00 | 378.00 | 382.00 | 808,231 |
| 2021-10-06 | 395.00 | 395.00 | 383.50 | 389.00 | 405,758 |
| 2021-10-05 | 398.50 | 398.50 | 392.00 | 392.00 | 506,237 |
| 2021-10-04 | 395.50 | 395.50 | 393.00 | 394.00 | 604,699 |
| 2021-10-01 | 394.00 | 401.00 | 390.50 | 395.00 | 452,379 |
| 2021-09-30 | 396.00 | 396.00 | 391.00 | 391.00 | 747,204 |
| 2021-09-29 | 396.00 | 397.00 | 390.00 | 395.50 | 792,290 |
| 2021-09-28 | 397.00 | 399.00 | 394.00 | 394.50 | 1,003,110 |
| 2021-09-27 | 393.00 | 398.00 | 393.00 | 397.00 | 541,798 |
| 2021-09-24 | 396.00 | 396.50 | 392.00 | 392.00 | 692,264 |
| 2021-09-23 | 395.50 | 396.50 | 394.00 | 396.00 | 303,260 |
| 2021-09-22 | 398.50 | 398.50 | 392.00 | 392.00 | 602,251 |
| 2021-09-21 | 391.00 | 400.00 | 391.00 | 397.00 | 512,800 |
| 2021-09-20 | 401.00 | 401.00 | 392.50 | 397.00 | 842,430 |
| 2021-09-17 | 397.00 | 400.00 | 397.00 | 400.00 | 2,582,036 |
| 2021-09-16 | 399.50 | 400.00 | 397.50 | 399.00 | 912,657 |
| 2021-09-15 | 396.00 | 399.50 | 394.50 | 397.00 | 621,229 |
| 2021-09-14 | 395.00 | 397.50 | 395.00 | 396.00 | 399,227 |
| 2021-09-13 | 396.00 | 398.00 | 396.00 | 397.00 | 441,528 |
| 2021-09-10 | 397.50 | 398.00 | 394.50 | 396.00 | 753,950 |
| 2021-09-09 | 396.50 | 397.00 | 392.50 | 393.00 | 577,235 |
| 2021-09-08 | 394.50 | 396.50 | 392.00 | 396.50 | 732,779 |
| 2021-09-07 | 400.00 | 400.00 | 392.00 | 394.00 | 530,833 |
| 2021-09-06 | 402.00 | 402.00 | 391.50 | 394.00 | 783,608 |
| 2021-09-03 | 405.00 | 405.00 | 400.00 | 402.00 | 712,580 |
| 2021-09-02 | 406.00 | 406.00 | 400.50 | 405.00 | 512,674 |
| 2021-09-01 | 412.50 | 412.50 | 401.00 | 405.00 | 825,959 |
| 2021-08-31 | 406.00 | 412.50 | 404.00 | 404.00 | 534,524 |
| 2021-08-30 | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 2021-08-27 | 404.00 | 411.00 | 404.00 | 406.00 | 529,983 |
| 2021-08-26 | 402.50 | 406.00 | 398.50 | 403.00 | 807,793 |
| 2021-08-25 | 404.00 | 406.50 | 400.00 | 406.00 | 592,196 |
| 2021-08-24 | 395.00 | 404.00 | 395.00 | 404.00 | 475,480 |
| 2021-08-23 | 399.00 | 399.00 | 394.00 | 395.00 | 614,757 |
| 2021-08-20 | 396.00 | 402.50 | 394.50 | 396.00 | 429,154 |
| 2021-08-19 | 392.00 | 400.00 | 386.50 | 395.00 | 453,777 |
| 2021-08-18 | 395.00 | 401.00 | 391.50 | 397.00 | 1,078,558 |
| 2021-08-17 | 388.00 | 396.50 | 386.50 | 396.00 | 626,652 |
| 2021-08-16 | 393.00 | 399.00 | 388.50 | 390.00 | 728,515 |
| 2021-08-13 | 407.50 | 407.50 | 395.00 | 395.00 | 550,942 |
| 2021-08-12 | 408.00 | 408.50 | 398.50 | 403.50 | 609,037 |
| 2021-08-11 | 390.50 | 408.00 | 390.50 | 408.00 | 610,064 |
| 2021-08-10 | 396.00 | 396.00 | 391.00 | 391.00 | 583,966 |
| 2021-08-09 | 399.00 | 399.00 | 393.00 | 395.50 | 539,761 |
| 2021-08-06 | 404.00 | 405.50 | 396.00 | 396.00 | 974,631 |
| 2021-08-05 | 406.00 | 406.00 | 400.00 | 404.50 | 538,821 |
| 2021-08-04 | 408.50 | 408.50 | 394.00 | 406.50 | 705,700 |
| 2021-08-03 | 393.00 | 406.50 | 393.00 | 405.00 | 891,505 |
| 2021-08-02 | 402.50 | 403.50 | 391.00 | 394.00 | 951,430 |
| 2021-07-30 | 398.50 | 405.00 | 396.00 | 399.50 | 1,297,491 |
| 2021-07-29 | 403.00 | 403.50 | 396.50 | 401.00 | 1,328,040 |
| 2021-07-28 | 396.00 | 401.00 | 390.00 | 400.00 | 1,153,888 |
| 2021-07-27 | 389.00 | 408.00 | 389.00 | 395.00 | 1,928,158 |
| 2021-07-26 | 389.50 | 396.50 | 387.50 | 393.00 | 998,616 |
| 2021-07-23 | 375.00 | 390.00 | 374.50 | 388.00 | 927,160 |
| 2021-07-22 | 375.00 | 381.00 | 374.50 | 374.50 | 415,419 |
| 2021-07-21 | 379.00 | 381.50 | 371.00 | 371.00 | 487,871 |
| 2021-07-20 | 367.00 | 383.50 | 367.00 | 375.00 | 664,231 |
| 2021-07-19 | 368.50 | 368.50 | 366.00 | 366.50 | 626,472 |
| 2021-07-16 | 366.50 | 373.50 | 366.00 | 366.50 | 1,334,013 |
| 2021-07-15 | 370.50 | 378.00 | 366.00 | 366.50 | 641,361 |
| 2021-07-14 | 380.00 | 382.00 | 374.00 | 374.00 | 446,952 |
| 2021-07-13 | 382.00 | 386.00 | 382.00 | 383.00 | 733,843 |
| 2021-07-12 | 375.00 | 385.00 | 375.00 | 381.00 | 514,426 |
| 2021-07-09 | 377.50 | 379.00 | 374.50 | 376.00 | 760,945 |
| 2021-07-08 | 377.00 | 379.50 | 376.00 | 377.00 | 474,038 |
| 2021-07-07 | 371.00 | 382.00 | 370.50 | 382.00 | 714,246 |
| 2021-07-06 | 368.50 | 376.50 | 368.50 | 375.50 | 609,874 |
| 2021-07-05 | 364.50 | 370.00 | 364.50 | 370.00 | 1,340,296 |
| 2021-07-02 | 359.50 | 368.50 | 355.50 | 367.00 | 752,776 |
| 2021-07-01 | 355.00 | 360.00 | 355.00 | 356.00 | 962,700 |
| 2021-06-30 | 356.00 | 361.00 | 355.00 | 355.00 | 674,843 |
| 2021-06-29 | 351.00 | 357.00 | 351.00 | 355.00 | 683,227 |
| 2021-06-28 | 337.50 | 352.50 | 337.50 | 349.50 | 701,492 |
| 2021-06-25 | 332.50 | 338.00 | 332.00 | 338.00 | 1,234,635 |
| 2021-06-24 | 337.50 | 337.50 | 332.00 | 332.00 | 1,670,986 |
| 2021-06-23 | 338.00 | 338.00 | 337.00 | 338.00 | 775,709 |
| 2021-06-22 | 338.00 | 338.00 | 336.00 | 338.00 | 913,716 |
| 2021-06-21 | 338.00 | 338.00 | 335.50 | 337.50 | 1,375,804 |
| 2021-06-18 | 329.50 | 338.00 | 329.50 | 337.50 | 1,247,122 |
| 2021-06-17 | 335.50 | 337.50 | 332.00 | 333.00 | 2,039,334 |
| 2021-06-16 | 337.50 | 337.50 | 330.00 | 337.50 | 481,731 |
| 2021-06-15 | 338.00 | 338.00 | 334.50 | 334.50 | 398,583 |
| 2021-06-14 | 337.50 | 338.00 | 335.00 | 336.00 | 1,130,159 |
| 2021-06-11 | 338.00 | 338.00 | 337.00 | 337.50 | 871,249 |
| 2021-06-10 | 334.50 | 338.00 | 334.50 | 337.50 | 733,215 |
| 2021-06-09 | 335.00 | 338.00 | 335.00 | 337.00 | 1,163,007 |
| 2021-06-08 | 334.50 | 338.00 | 334.50 | 338.00 | 555,064 |
| 2021-06-07 | 337.50 | 338.00 | 336.00 | 338.00 | 366,448 |
| 2021-06-04 | 338.00 | 338.00 | 334.50 | 336.50 | 457,523 |
| 2021-06-03 | 338.00 | 338.00 | 337.00 | 338.00 | 438,586 |
| 2021-06-02 | 338.00 | 338.00 | 335.00 | 337.50 | 378,194 |
| 2021-06-01 | 335.00 | 338.00 | 333.50 | 336.50 | 280,633 |
| 2021-05-28 | 337.00 | 337.50 | 328.00 | 330.50 | 663,340 |
| 2021-05-27 | 337.50 | 337.50 | 336.00 | 337.50 | 437,085 |
| 2021-05-26 | 337.50 | 337.50 | 335.00 | 335.00 | 245,876 |
| 2021-05-25 | 336.50 | 337.50 | 335.00 | 335.00 | 632,341 |
| 2021-05-24 | 332.50 | 337.50 | 332.50 | 337.50 | 546,286 |
| 2021-05-21 | 332.50 | 337.50 | 332.00 | 334.00 | 492,161 |
| 2021-05-20 | 332.50 | 337.50 | 332.50 | 337.50 | 251,971 |
| 2021-05-19 | 332.50 | 337.50 | 332.50 | 335.00 | 579,342 |
| 2021-05-18 | 334.50 | 337.50 | 334.50 | 337.50 | 589,303 |
| 2021-05-17 | 335.00 | 337.50 | 327.00 | 337.50 | 444,118 |
| 2021-05-14 | 328.50 | 337.50 | 328.50 | 336.00 | 515,886 |
| 2021-05-13 | 335.00 | 337.00 | 335.00 | 335.50 | 931,782 |
| 2021-05-12 | 326.50 | 339.00 | 320.00 | 335.00 | 629,407 |
| 2021-05-11 | 329.00 | 331.00 | 320.00 | 320.00 | 564,223 |
| 2021-05-10 | 335.50 | 335.50 | 333.00 | 333.50 | 534,630 |
| 2021-05-07 | 335.00 | 341.00 | 333.00 | 338.50 | 464,988 |
| 2021-05-06 | 335.50 | 335.50 | 329.00 | 333.00 | 614,727 |