Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hilton Foods Share Price
Hilton Foods Share Trades

Hilton Foods Share Trades

Hilton Foods share trades.

The following table shows today's trades for Hilton Foods. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HFG.L
Share PriceHFG.L
ChartsHFG.L
TradesHFG.L
HistoryCompare
HFG.LHFG.L
Share NewsHFG.L
RNSHFG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:25:02 - 25-Jun-26 525.50 474 Sell* 525.00 526.00
14:24:30 - 25-Jun-26 526.2595 1,902 Buy* 525.50 527.00
14:18:56 - 25-Jun-26 526.3475 1,182 Sell* 526.00 527.00
14:18:10 - 25-Jun-26 526.00 14 Sell* 526.00 527.00
14:06:17 - 25-Jun-26 526.50 60 Sell* 526.00 527.50
14:06:17 - 25-Jun-26 526.50 73 Sell* 526.00 527.50
14:06:17 - 25-Jun-26 527.00 251 Sell* 526.50 528.00
14:06:17 - 25-Jun-26 527.00 58 Sell* 526.50 528.00
14:06:17 - 25-Jun-26 527.00 3 Sell* 526.50 528.00
14:06:17 - 25-Jun-26 527.00 23 Sell* 526.50 528.00
14:06:17 - 25-Jun-26 527.00 67 Sell* 527.00 528.00
14:00:32 - 25-Jun-26 527.2559 500 Sell* 527.00 528.00
13:53:27 - 25-Jun-26 527.50 91 Buy* 526.50 528.00
13:53:27 - 25-Jun-26 527.50 38 Buy* 526.50 528.00
13:53:00 - 25-Jun-26 527.00 145 Sell* 526.50 527.50
13:53:00 - 25-Jun-26 527.00 53 Sell* 526.50 527.50
13:53:00 - 25-Jun-26 527.00 84 Sell* 526.50 527.50
13:53:00 - 25-Jun-26 527.50 174 Sell* 527.00 528.00
13:53:00 - 25-Jun-26 527.50 58 Sell* 527.00 528.50
13:53:00 - 25-Jun-26 527.50 78 Sell* 527.50 528.50
13:53:00 - 25-Jun-26 527.50 19 Sell* 527.50 528.50
13:50:26 - 25-Jun-26 528.00 6 Buy* 527.00 528.00
13:47:53 - 25-Jun-26 527.00 22 Sell* 527.00 528.50
13:47:53 - 25-Jun-26 527.00 133 Sell* 527.00 528.50
13:47:52 - 25-Jun-26 527.50 154 Buy* 526.50 528.00
13:47:52 - 25-Jun-26 527.50 154 Buy* 526.50 528.00
13:47:52 - 25-Jun-26 527.50 145 Buy* 526.50 528.00
13:47:52 - 25-Jun-26 527.50 50 Buy* 526.50 528.00
13:46:07 - 25-Jun-26 527.00 100 Sell* 526.50 527.50
13:46:07 - 25-Jun-26 527.00 106 Sell* 526.50 527.50
13:43:07 - 25-Jun-26 528.00 25 Buy* 527.00 528.00
13:43:07 - 25-Jun-26 528.00 167 Buy* 527.00 528.00
13:42:28 - 25-Jun-26 528.00 1 Buy* 526.50 528.00
13:38:19 - 25-Jun-26 527.00 88 Sell* 526.50 527.50
13:34:15 - 25-Jun-26 527.50 6 Sell* 526.50 528.00
13:34:15 - 25-Jun-26 527.50 172 Sell* 526.50 528.00
13:32:19 - 25-Jun-26 527.50 130 Buy* 527.00 528.50
13:32:19 - 25-Jun-26 527.50 24 Buy* 526.50 527.50
13:32:19 - 25-Jun-26 527.50 225 Buy* 526.50 527.50
13:30:31 - 25-Jun-26 527.00 115 Buy* 526.50 527.50
13:30:31 - 25-Jun-26 527.00 134 Buy* 526.50 527.50
13:30:31 - 25-Jun-26 527.00 84 Buy* 526.50 527.50
13:26:54 - 25-Jun-26 526.50 144 Sell* 526.50 527.50
13:26:54 - 25-Jun-26 526.50 2 Sell* 526.50 527.50
13:26:54 - 25-Jun-26 526.50 193 Sell* 526.50 527.50
13:26:54 - 25-Jun-26 526.50 1 Sell* 526.50 527.50
13:02:07 - 25-Jun-26 526.50 1 Sell* 526.50 527.50
12:51:57 - 25-Jun-26 527.00 81 Buy* 526.50 527.50
12:51:57 - 25-Jun-26 527.00 102 Buy* 526.50 527.50
12:51:57 - 25-Jun-26 527.00 19 Buy* 526.50 527.50
12:45:54 - 25-Jun-26 527.00 121 Sell* 526.50 528.00
12:45:54 - 25-Jun-26 527.00 131 Sell* 527.00 528.00
12:32:55 - 25-Jun-26 527.00 82 Sell* 527.00 528.50
12:32:55 - 25-Jun-26 527.00 131 Sell* 527.00 528.50
12:32:55 - 25-Jun-26 527.00 78 Buy* 526.00 527.00
12:32:55 - 25-Jun-26 527.00 72 Buy* 526.00 527.00
12:32:55 - 25-Jun-26 527.00 314 Buy* 526.00 527.00
12:32:55 - 25-Jun-26 527.00 78 Buy* 526.00 527.00
12:32:55 - 25-Jun-26 527.00 131 Buy* 526.00 527.00
12:29:58 - 25-Jun-26 527.00 0 Unknown* 526.00 527.00
12:23:18 - 25-Jun-26 526.726 190 Buy* 525.50 527.00
12:11:26 - 25-Jun-26 525.50 313 Buy* 523.50 525.50
12:11:26 - 25-Jun-26 525.50 142 Buy* 523.50 525.50
12:11:26 - 25-Jun-26 525.50 62 Buy* 523.50 525.50
12:11:26 - 25-Jun-26 525.50 161 Buy* 523.50 525.50
12:11:26 - 25-Jun-26 525.00 71 Buy* 523.50 525.50
12:11:26 - 25-Jun-26 525.00 155 Buy* 523.50 525.00
12:11:26 - 25-Jun-26 525.00 196 Buy* 523.50 525.00
12:11:26 - 25-Jun-26 525.00 80 Buy* 523.50 525.00
12:11:26 - 25-Jun-26 525.00 371 Buy* 523.50 525.00
12:11:26 - 25-Jun-26 524.50 34 Buy* 523.50 524.50
12:11:08 - 25-Jun-26 524.49 2 Buy* 523.50 524.50
12:09:52 - 25-Jun-26 524.722 116 Buy* 523.50 525.00
12:08:10 - 25-Jun-26 524.439 1,895 Buy* 523.50 524.50
12:04:47 - 25-Jun-26 525.50 8 Buy* 524.00 525.00
12:04:47 - 25-Jun-26 524.50 77 Sell* 524.50 525.50
12:04:47 - 25-Jun-26 525.00 313 Sell* 525.00 525.50
12:04:47 - 25-Jun-26 525.00 155 Sell* 525.00 525.50
12:04:47 - 25-Jun-26 525.50 111 Buy* 525.00 526.00
12:04:47 - 25-Jun-26 525.50 69 Buy* 525.00 526.00
11:54:40 - 25-Jun-26 526.00 0 Unknown* 524.50 526.00
11:51:59 - 25-Jun-26 526.00 20 Buy* 524.50 526.00
11:49:18 - 25-Jun-26 524.50 0 Unknown* 524.50 526.00
11:43:46 - 25-Jun-26 525.50 136 Buy* 524.50 525.50
11:43:46 - 25-Jun-26 525.50 142 Buy* 524.50 525.50
11:43:46 - 25-Jun-26 525.00 152 Buy* 524.00 525.00
11:43:46 - 25-Jun-26 524.50 333 Buy* 523.00 524.50
11:43:46 - 25-Jun-26 524.50 139 Buy* 523.00 524.50
11:40:03 - 25-Jun-26 525.00 26 Sell* 524.00 525.50
11:40:03 - 25-Jun-26 525.00 296 Sell* 524.00 525.50
11:40:03 - 25-Jun-26 525.00 254 Sell* 524.00 525.50
11:40:03 - 25-Jun-26 525.00 155 Sell* 524.00 525.50
11:40:03 - 25-Jun-26 525.00 254 Sell* 525.00 526.50
11:35:21 - 25-Jun-26 526.41 96 Buy* 525.00 526.50
11:31:56 - 25-Jun-26 524.50 0 Unknown* 524.00 525.50
11:31:56 - 25-Jun-26 524.50 176 Buy* 524.00 525.00
11:31:56 - 25-Jun-26 524.50 8 Buy* 524.00 525.00
11:31:56 - 25-Jun-26 524.50 228 Buy* 524.00 525.00
11:31:56 - 25-Jun-26 524.50 75 Buy* 524.00 525.00
11:31:56 - 25-Jun-26 524.50 128 Buy* 523.50 524.50
Top Risers
Share Change
Mercantile Ports & Logistics (MPL)2.1548.28%
Huddled Group (HUD)0.6530%
Futura Medical (FUM)0.6019.52%
Halfords (HFD)209.5016.39%
Advanced Medical Solutions Group (AMS)278.0015.83%
Top Fallers
Share Change
Anglo-Eastern Plantations (AEP)164.80-89.16%
Cppgroup (CPP)37.00-38.33%
Ingenta (ING)65.00-23.08%
Blue Star (BLU)5.75-17.86%
Premier African Minerals (PREM)0.0165-17.5%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01652,625,472,260
Tower Resources (TRP)0.02052,125,631,609
Forgent (FORG)0.0145638,448,507
Quantum Helium (QHE)0.029581,446,290
Oracle Power (ORCP)0.0575165,348,010

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.