Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hilton Foods Share Price
Hilton Foods Share Trades

Hilton Foods Share Trades

Hilton Foods share trades.

The following table shows today's trades for Hilton Foods. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HFG.L
Share PriceHFG.L
ChartsHFG.L
TradesHFG.L
HistoryCompare
HFG.LHFG.L
Share NewsHFG.L
RNSHFG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:29 - 01-May-24 925.00 49,975 Buy* 916.00 918.00
15:28:40 - 01-May-24 916.00 9 Sell* 916.00 918.00
15:28:40 - 01-May-24 916.00 3 Sell* 916.00 918.00
15:25:00 - 01-May-24 917.00 149 Sell* 916.00 918.00
15:25:00 - 01-May-24 917.00 183 Sell* 916.00 918.00
15:25:00 - 01-May-24 917.00 130 Sell* 916.00 918.00
15:25:00 - 01-May-24 917.00 24 Sell* 916.00 918.00
15:25:00 - 01-May-24 917.00 52 Sell* 917.00 918.00
15:25:00 - 01-May-24 917.00 61 Sell* 917.00 918.00
15:25:00 - 01-May-24 917.00 94 Sell* 917.00 918.00
15:25:00 - 01-May-24 917.00 5 Sell* 917.00 918.00
15:25:00 - 01-May-24 917.00 10 Sell* 917.00 918.00
15:25:00 - 01-May-24 917.00 15 Sell* 917.00 919.00
15:24:45 - 01-May-24 919.00 16 Buy* 917.00 919.00
15:24:30 - 01-May-24 919.00 162 Buy* 917.00 921.00
15:24:30 - 01-May-24 919.00 99 Buy* 917.00 919.00
15:24:30 - 01-May-24 919.00 40 Buy* 917.00 919.00
15:24:30 - 01-May-24 919.00 85 Buy* 917.00 919.00
15:24:30 - 01-May-24 919.00 68 Buy* 917.00 919.00
15:24:30 - 01-May-24 919.00 291 Buy* 917.00 919.00
15:24:30 - 01-May-24 919.00 93 Buy* 916.00 919.00
15:24:30 - 01-May-24 919.00 2 Buy* 916.00 919.00
15:24:30 - 01-May-24 919.00 240 Buy* 916.00 919.00
15:24:30 - 01-May-24 919.00 219 Buy* 916.00 919.00
15:24:30 - 01-May-24 919.00 39 Buy* 916.00 919.00
15:20:54 - 01-May-24 916.00 55 Sell* 916.00 918.00
15:20:54 - 01-May-24 916.00 53 Sell* 916.00 918.00
14:56:56 - 01-May-24 919.00 1 Buy* 916.00 919.00
14:54:10 - 01-May-24 919.00 17 Buy* 916.00 919.00
14:48:06 - 01-May-24 916.00 2 Sell* 916.00 919.00
14:42:08 - 01-May-24 917.00 130 Sell* 917.00 918.00
14:42:08 - 01-May-24 917.00 70 Sell* 917.00 918.00
14:42:08 - 01-May-24 917.00 92 Sell* 917.00 919.00
14:42:08 - 01-May-24 917.00 183 Sell* 917.00 919.00
14:42:08 - 01-May-24 917.00 23 Sell* 917.00 919.00
14:42:08 - 01-May-24 917.00 13 Sell* 917.00 919.00
14:33:38 - 01-May-24 919.00 1 Buy* 917.00 919.00
14:20:18 - 01-May-24 919.00 8 Buy* 917.00 919.00
14:20:17 - 01-May-24 918.00 168 Buy* 917.00 919.00
14:20:17 - 01-May-24 918.00 350 Buy* 917.00 919.00
14:20:17 - 01-May-24 918.00 18 Buy* 917.00 919.00
14:20:17 - 01-May-24 918.00 26 Buy* 916.00 918.00
14:20:17 - 01-May-24 918.00 99 Buy* 916.00 918.00
14:17:16 - 01-May-24 918.00 12 Buy* 916.00 918.00
14:02:47 - 01-May-24 917.00 183 Sell* 916.00 919.00
14:02:47 - 01-May-24 917.00 200 Sell* 917.00 919.00
14:02:47 - 01-May-24 917.00 76 Sell* 917.00 919.00
14:02:47 - 01-May-24 917.00 35 Sell* 917.00 919.00
13:54:36 - 01-May-24 917.00 63 Sell* 917.00 919.00
13:54:35 - 01-May-24 918.00 15 Sell* 918.00 919.00
13:54:35 - 01-May-24 918.00 98 Sell* 918.00 920.00
13:54:35 - 01-May-24 919.00 19 Sell* 918.00 920.00
13:54:35 - 01-May-24 919.00 161 Sell* 918.00 920.00
13:54:35 - 01-May-24 919.00 44 Sell* 918.00 920.00
13:54:35 - 01-May-24 920.00 782 Sell* 919.00 921.00
13:54:35 - 01-May-24 920.00 200 Sell* 920.00 921.00
13:54:35 - 01-May-24 920.00 39 Buy* 918.00 920.00
13:54:35 - 01-May-24 920.00 18 Buy* 918.00 920.00
13:54:35 - 01-May-24 920.00 161 Buy* 918.00 920.00
13:48:52 - 01-May-24 920.00 11 Buy* 918.00 920.00
13:48:35 - 01-May-24 919.00 182 Sell* 919.00 920.00
13:48:35 - 01-May-24 919.00 1 Sell* 919.00 920.00
13:41:11 - 01-May-24 920.00 9 Buy* 918.00 920.00
13:38:44 - 01-May-24 918.70 284 Sell* 918.00 920.00
13:29:04 - 01-May-24 920.00 9 Buy* 918.00 920.00
13:10:43 - 01-May-24 917.631 2 Sell* 917.00 920.00
12:59:04 - 01-May-24 919.00 1 Sell* 917.00 921.00
12:46:40 - 01-May-24 918.00 56 Buy* 917.00 918.00
12:46:40 - 01-May-24 918.00 3 Buy* 917.00 918.00
12:31:47 - 01-May-24 917.00 2 Sell* 917.00 920.00
12:31:47 - 01-May-24 918.00 153 Sell* 917.00 920.00
12:31:47 - 01-May-24 918.00 147 Sell* 918.00 920.00
12:31:47 - 01-May-24 918.00 153 Sell* 918.00 920.00
12:31:47 - 01-May-24 919.00 182 Sell* 919.00 921.00
12:31:47 - 01-May-24 919.00 21 Sell* 919.00 921.00
12:31:47 - 01-May-24 919.00 98 Sell* 919.00 921.00
12:31:47 - 01-May-24 919.00 23 Sell* 919.00 921.00
12:25:12 - 01-May-24 919.627 546 Sell* 919.00 922.00
12:19:58 - 01-May-24 918.00 5 Sell* 918.00 922.00
12:13:13 - 01-May-24 922.00 1 Buy* 918.00 922.00
11:56:57 - 01-May-24 922.00 1 Buy* 918.00 922.00
11:56:57 - 01-May-24 922.00 2 Buy* 918.00 922.00
11:40:20 - 01-May-24 921.00 1 Buy* 918.00 921.00
10:54:48 - 01-May-24 920.00 9 Buy* 918.00 920.00
10:54:48 - 01-May-24 920.00 10 Buy* 918.00 920.00
10:54:09 - 01-May-24 920.00 53 Buy* 918.00 920.00
10:54:09 - 01-May-24 920.00 4 Buy* 918.00 920.00
10:39:55 - 01-May-24 919.12 43 Buy* 917.00 920.00
10:30:34 - 01-May-24 920.00 144 Buy* 915.00 920.00
10:30:34 - 01-May-24 920.00 95 Buy* 915.00 920.00
09:24:08 - 01-May-24 915.00 37 Buy* 912.00 915.00
09:24:08 - 01-May-24 915.00 54 Buy* 912.00 915.00
09:20:09 - 01-May-24 914.00 60 Buy* 912.00 914.00
09:20:09 - 01-May-24 914.00 2 Buy* 912.00 914.00
09:07:41 - 01-May-24 914.00 21 Sell* 914.00 917.00
09:07:39 - 01-May-24 915.00 35 Sell* 914.00 917.00
09:07:39 - 01-May-24 915.00 100 Sell* 914.00 917.00
09:03:52 - 01-May-24 919.00 109 Buy* 916.00 920.00
09:02:14 - 01-May-24 919.00 6 Buy* 916.00 919.00
09:02:14 - 01-May-24 919.00 1 Buy* 915.00 919.00
Top Risers
Share Change
Trinity (TRIN)54.0050%
Alpha Financial Markets Consulting (AFM)465.0038.81%
Redx Pharma (REDX)14.5031.58%
Shield Thera (STX)1.7529.63%
Cornish Metals. (CUSN)11.12519.51%
Top Fallers
Share Change
Inspiration Hlt (IHC)17.00-45.16%
Global Petroleum (GBP)0.0925-38.33%
Regtech Open (RTOP)3.02-22.83%
Horizonte Minerals (HZM)0.325-20.73%
Cloudcoco (CLCO)0.375-11.76%
Top By Volume
Share Volume
Cap-xx (CPX)0.0865539,997,694
Tower Resources (TRP)0.0215440,341,373
Mosman Oil Gas (MSMN)0.018399,998,890
Supply@me Cap (SYME)0.025259,665,920
Global Petroleum (GBP)0.0925249,213,874

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.