Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hilton Foods Share Price
Hilton Foods Share Trades

Hilton Foods Share Trades

Hilton Foods share trades.

The following table shows today's trades for Hilton Foods. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HFG.L
Share PriceHFG.L
ChartsHFG.L
TradesHFG.L
HistoryCompare
HFG.LHFG.L
Share NewsHFG.L
RNSHFG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:07:06 - 22-Sep-26 702.00 143 Sell* 702.00 703.00
15:06:23 - 22-Sep-26 703.00 61 Buy* 702.00 703.00
15:06:23 - 22-Sep-26 703.00 472 Buy* 702.00 703.00
15:01:45 - 22-Sep-26 703.00 0 Unknown* 701.50 703.00
15:01:45 - 22-Sep-26 702.00 59 Buy* 701.50 703.00
14:59:11 - 22-Sep-26 702.00 0 Unknown* 701.00 702.00
14:59:11 - 22-Sep-26 701.50 9 Sell* 701.00 702.00
14:58:52 - 22-Sep-26 702.50 163 Sell* 701.50 703.00
14:58:52 - 22-Sep-26 702.50 51 Sell* 701.50 703.00
14:58:52 - 22-Sep-26 702.50 5 Sell* 701.50 703.00
14:58:52 - 22-Sep-26 702.50 55 Sell* 701.50 703.00
14:52:10 - 22-Sep-26 703.00 30 Sell* 702.50 703.50
14:52:10 - 22-Sep-26 703.00 27 Sell* 702.50 703.50
14:52:10 - 22-Sep-26 703.00 229 Sell* 702.50 703.50
14:44:18 - 22-Sep-26 703.50 4,442 Unknown* 703.00 704.00
14:44:18 - 22-Sep-26 703.50 4,442 Unknown* 703.00 704.00
14:44:18 - 22-Sep-26 703.50 2,034 Unknown* 703.00 704.00
14:44:18 - 22-Sep-26 703.50 2,034 Unknown* 703.00 704.00
14:43:41 - 22-Sep-26 703.50 118 Unknown* 703.00 704.00
14:41:48 - 22-Sep-26 703.00 15 Buy* 701.50 703.00
14:35:02 - 22-Sep-26 701.50 0 Unknown* 701.50 703.00
14:30:16 - 22-Sep-26 704.00 3 Buy* 701.50 703.00
14:30:01 - 22-Sep-26 704.00 0 Unknown* 701.50 703.00
14:30:01 - 22-Sep-26 702.50 0 Unknown* 701.50 703.00
14:31:21 - 22-Sep-26 702.50 239 Buy* 701.50 703.00
14:31:21 - 22-Sep-26 701.50 24 Sell* 701.50 703.00
14:30:53 - 22-Sep-26 702.50 201 Buy* 701.50 703.00
14:30:53 - 22-Sep-26 702.50 5 Sell* 701.50 703.00
14:30:53 - 22-Sep-26 702.50 3 Sell* 701.50 703.00
14:30:53 - 22-Sep-26 702.50 107 Sell* 701.50 703.00
14:30:53 - 22-Sep-26 702.50 107 Sell* 701.50 703.00
14:30:53 - 22-Sep-26 702.00 36 Sell* 701.50 703.00
14:30:53 - 22-Sep-26 702.50 30 Sell* 701.50 703.00
14:30:53 - 22-Sep-26 702.50 213 Sell* 701.50 703.00
14:30:53 - 22-Sep-26 702.50 128 Sell* 701.50 703.00
14:30:53 - 22-Sep-26 702.50 50 Sell* 701.50 703.00
14:26:25 - 22-Sep-26 702.50 0 Unknown* 702.50 704.00
14:21:09 - 22-Sep-26 704.00 3 Buy* 702.50 704.00
14:15:23 - 22-Sep-26 703.50 107 Buy* 703.00 704.00
14:15:23 - 22-Sep-26 703.50 228 Buy* 703.00 704.00
14:15:22 - 22-Sep-26 703.00 2,322 Unknown* 702.50 703.50
14:15:22 - 22-Sep-26 703.00 2,322 Unknown* 702.50 703.50
14:15:20 - 22-Sep-26 703.00 3,039 Unknown* 702.50 703.50
14:15:20 - 22-Sep-26 703.00 3,039 Unknown* 702.50 703.50
14:15:20 - 22-Sep-26 703.00 43 Sell* 702.50 703.50
14:15:20 - 22-Sep-26 703.50 57 Buy* 702.50 703.50
14:15:20 - 22-Sep-26 703.50 29 Buy* 702.50 703.50
14:10:26 - 22-Sep-26 702.7691 138 Sell* 702.50 703.50
14:10:23 - 22-Sep-26 703.50 85 Buy* 702.50 703.50
14:07:14 - 22-Sep-26 703.00 81 Buy* 701.50 703.50
14:07:14 - 22-Sep-26 703.00 107 Buy* 701.50 703.00
14:07:14 - 22-Sep-26 703.00 63 Buy* 701.50 703.00
14:03:16 - 22-Sep-26 702.00 11 Sell* 702.00 703.00
14:03:16 - 22-Sep-26 702.00 47 Sell* 702.00 703.00
14:03:16 - 22-Sep-26 702.00 79 Sell* 702.00 703.00
14:03:16 - 22-Sep-26 702.50 182 Sell* 702.00 703.00
14:03:16 - 22-Sep-26 702.50 65 Sell* 702.00 703.00
14:03:16 - 22-Sep-26 702.50 63 Sell* 702.00 703.00
14:03:16 - 22-Sep-26 702.50 72 Sell* 702.00 703.00
14:03:16 - 22-Sep-26 703.50 26 Buy* 702.00 703.00
14:03:16 - 22-Sep-26 703.00 7 Buy* 702.00 703.00
13:54:13 - 22-Sep-26 703.00 86 Buy* 701.50 703.00
13:50:25 - 22-Sep-26 703.00 5 Buy* 701.50 703.00
13:50:25 - 22-Sep-26 702.50 113 Buy* 701.50 702.50
13:50:25 - 22-Sep-26 702.50 235 Buy* 701.50 702.50
13:50:25 - 22-Sep-26 702.00 101 Buy* 701.00 702.00
13:49:00 - 22-Sep-26 703.00 0 Unknown* 701.00 703.00
13:45:35 - 22-Sep-26 702.00 0 Unknown* 701.00 702.00
13:33:47 - 22-Sep-26 700.50 109 Sell* 700.50 701.50
13:30:27 - 22-Sep-26 701.50 0 Unknown* 700.00 701.50
13:29:58 - 22-Sep-26 700.39 6 Sell* 700.00 701.50
13:29:07 - 22-Sep-26 701.50 0 Unknown* 700.00 701.50
13:28:51 - 22-Sep-26 701.1849 5,879 Buy* 700.00 701.50
13:21:29 - 22-Sep-26 701.50 8 Buy* 700.00 701.50
13:16:08 - 22-Sep-26 701.1849 2 Buy* 700.00 701.50
13:15:52 - 22-Sep-26 700.50 140 Buy* 700.00 700.50
13:12:05 - 22-Sep-26 700.50 150 Buy* 700.00 700.50
13:12:05 - 22-Sep-26 700.50 67 Sell* 700.00 701.00
13:12:05 - 22-Sep-26 700.50 1 Sell* 700.00 701.00
13:06:01 - 22-Sep-26 700.50 12 Sell* 700.50 701.00
13:00:58 - 22-Sep-26 701.00 64 Sell* 701.00 702.00
13:00:58 - 22-Sep-26 701.50 19 Sell* 701.50 702.50
13:00:58 - 22-Sep-26 701.50 220 Sell* 701.50 702.50
13:00:58 - 22-Sep-26 701.50 27 Sell* 701.50 702.50
12:55:55 - 22-Sep-26 701.76 930 Sell* 701.50 702.50
12:49:24 - 22-Sep-26 702.50 70 Buy* 701.50 702.50
12:47:24 - 22-Sep-26 701.76 300 Sell* 701.50 702.50
12:40:18 - 22-Sep-26 702.00 5 Unknown* 701.50 702.50
12:39:24 - 22-Sep-26 702.00 185 Sell* 701.50 702.50
12:39:24 - 22-Sep-26 702.00 18 Sell* 701.50 702.50
12:38:28 - 22-Sep-26 702.50 254 Sell* 702.00 703.00
12:38:28 - 22-Sep-26 703.50 79 Buy* 702.50 704.00
12:38:28 - 22-Sep-26 703.50 91 Buy* 702.50 704.00
12:30:09 - 22-Sep-26 702.952 367 Buy* 702.00 703.50
12:24:42 - 22-Sep-26 702.021 385 Sell* 701.50 703.50
12:23:31 - 22-Sep-26 702.00 224 Buy* 701.00 702.50
12:15:07 - 22-Sep-26 701.7899 2,125 Buy* 701.00 702.00
12:12:01 - 22-Sep-26 701.50 81 Sell* 701.00 702.50
12:12:01 - 22-Sep-26 701.50 6 Sell* 701.50 702.50
12:11:24 - 22-Sep-26 702.00 19 Sell* 702.00 702.50
Top Risers
Share Change
Itim Grou (ITIM)27.5034.15%
Proservice Bldg (PRO)2.8016.67%
Forgent (FORG)0.008513.33%
Fonix (FNX)192.5012.57%
Kingfisher (KGF)339.5011.06%
Top Fallers
Share Change
Sunda Energy (SNDA)1.575-42.73%
Mothercare (MTC)0.11-38.89%
Petro Matad (MATD)0.90-25.31%
Skinbiotherap. (SBTX)6.25-16.67%
Strip Tinning (STG)23.50-11.32%
Top By Volume
Share Volume
Forgent (FORG)0.00851,114,910,193
Premier African Minerals (PREM)0.00625478,521,015
Buccaneer Ergy (BUCE)0.0125408,328,951
Nativo Resources (NTVO)0.405358,452,677
Tower Resources (TRP)0.0135351,400,555

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.