Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-24 | 527.50 | 527.50 | 509.50 | 517.50 | 120,246 |
| 2026-06-23 | 507.50 | 511.50 | 502.50 | 508.50 | 168,982 |
| 2026-06-22 | 505.00 | 515.50 | 505.00 | 511.00 | 121,297 |
| 2026-06-19 | 512.50 | 514.50 | 509.50 | 510.50 | 264,884 |
| 2026-06-18 | 529.50 | 529.50 | 508.00 | 513.50 | 422,049 |
| 2026-06-17 | 540.50 | 540.50 | 505.50 | 515.00 | 304,606 |
| 2026-06-16 | 522.00 | 524.00 | 512.50 | 521.00 | 168,204 |
| 2026-06-15 | 532.50 | 534.50 | 523.50 | 523.50 | 158,630 |
| 2026-06-12 | 524.50 | 543.50 | 524.50 | 531.00 | 352,228 |
| 2026-06-11 | 526.00 | 543.00 | 525.50 | 537.50 | 153,677 |
| 2026-06-10 | 517.50 | 528.00 | 515.00 | 527.00 | 122,069 |
| 2026-06-09 | 515.00 | 521.50 | 511.00 | 514.50 | 134,595 |
| 2026-06-08 | 516.50 | 517.50 | 510.00 | 510.50 | 98,239 |
| 2026-06-05 | 511.50 | 519.00 | 511.50 | 512.00 | 165,635 |
| 2026-06-04 | 501.00 | 512.50 | 501.00 | 510.50 | 199,298 |
| 2026-06-03 | 500.50 | 509.00 | 500.50 | 508.00 | 146,623 |
| 2026-06-02 | 507.00 | 508.50 | 500.00 | 505.00 | 284,959 |
| 2026-06-01 | 515.00 | 515.00 | 505.00 | 505.00 | 225,309 |
| 2026-05-29 | 525.00 | 525.00 | 514.50 | 514.50 | 326,683 |
| 2026-05-28 | 535.00 | 535.50 | 510.00 | 522.50 | 561,950 |
| 2026-05-27 | 550.00 | 556.50 | 548.00 | 551.50 | 465,096 |
| 2026-05-26 | 560.00 | 564.00 | 542.50 | 543.50 | 380,819 |
| 2026-05-25 | 557.50 | 557.50 | 557.50 | 557.50 | 0 |
| 2026-05-22 | 558.50 | 564.50 | 557.50 | 557.50 | 250,804 |
| 2026-05-21 | 560.00 | 560.00 | 550.00 | 556.50 | 261,158 |
| 2026-05-20 | 561.00 | 561.00 | 546.00 | 555.00 | 339,655 |
| 2026-05-19 | 540.00 | 568.00 | 540.00 | 554.50 | 422,555 |
| 2026-05-18 | 535.50 | 545.00 | 533.00 | 540.00 | 180,727 |
| 2026-05-15 | 536.50 | 547.50 | 534.00 | 537.00 | 220,093 |
| 2026-05-14 | 523.00 | 543.00 | 523.00 | 543.00 | 373,682 |
| 2026-05-13 | 529.50 | 531.50 | 526.00 | 527.00 | 214,373 |
| 2026-05-12 | 527.00 | 529.50 | 520.50 | 528.00 | 282,423 |
| 2026-05-11 | 540.00 | 540.00 | 529.00 | 530.50 | 156,487 |
| 2026-05-08 | 535.00 | 539.00 | 530.50 | 539.00 | 208,902 |
| 2026-05-07 | 545.00 | 545.00 | 534.00 | 536.00 | 239,952 |
| 2026-05-06 | 525.00 | 552.00 | 525.00 | 542.50 | 237,114 |
| 2026-05-05 | 553.00 | 553.00 | 530.00 | 534.50 | 314,329 |
| 2026-05-04 | 538.00 | 538.00 | 538.00 | 538.00 | 0 |
| 2026-05-01 | 528.00 | 542.00 | 528.00 | 538.00 | 124,602 |
| 2026-04-30 | 525.00 | 544.00 | 525.00 | 538.50 | 193,782 |
| 2026-04-29 | 525.00 | 538.50 | 525.00 | 536.50 | 207,025 |
| 2026-04-28 | 537.00 | 541.50 | 533.50 | 535.00 | 242,539 |
| 2026-04-27 | 550.00 | 550.00 | 529.50 | 535.00 | 154,499 |
| 2026-04-24 | 538.00 | 539.50 | 531.50 | 535.00 | 273,253 |
| 2026-04-23 | 539.50 | 549.00 | 532.50 | 538.00 | 283,965 |
| 2026-04-22 | 530.00 | 537.00 | 527.50 | 535.00 | 250,151 |
| 2026-04-21 | 536.50 | 540.00 | 530.50 | 530.50 | 124,049 |
| 2026-04-20 | 534.50 | 540.50 | 529.50 | 536.50 | 259,505 |
| 2026-04-17 | 532.00 | 539.00 | 529.00 | 537.00 | 215,716 |
| 2026-04-16 | 525.50 | 535.50 | 525.50 | 528.50 | 229,865 |
| 2026-04-15 | 511.00 | 534.50 | 511.00 | 525.00 | 168,216 |
| 2026-04-14 | 538.00 | 538.00 | 516.00 | 532.00 | 320,403 |
| 2026-04-13 | 539.00 | 539.00 | 516.50 | 518.00 | 408,742 |
| 2026-04-10 | 518.00 | 530.00 | 510.50 | 530.00 | 187,425 |
| 2026-04-09 | 530.00 | 530.00 | 513.50 | 518.50 | 165,620 |
| 2026-04-08 | 538.00 | 538.00 | 524.50 | 529.00 | 209,088 |
| 2026-04-07 | 535.50 | 535.50 | 512.50 | 516.50 | 192,295 |
| 2026-04-06 | 529.00 | 529.00 | 529.00 | 529.00 | 0 |
| 2026-04-03 | 529.00 | 529.00 | 529.00 | 529.00 | 0 |
| 2026-04-02 | 515.00 | 535.00 | 515.00 | 529.00 | 308,517 |
| 2026-04-01 | 513.00 | 524.00 | 511.00 | 520.00 | 308,231 |
| 2026-03-31 | 514.00 | 532.00 | 504.00 | 511.00 | 381,831 |
| 2026-03-30 | 480.00 | 495.00 | 480.00 | 491.50 | 438,333 |
| 2026-03-27 | 505.00 | 509.00 | 481.00 | 482.00 | 283,713 |
| 2026-03-26 | 486.00 | 503.00 | 486.00 | 497.50 | 214,221 |
| 2026-03-25 | 485.50 | 498.50 | 485.50 | 496.50 | 235,143 |
| 2026-03-24 | 484.50 | 494.50 | 470.50 | 490.00 | 161,487 |
| 2026-03-23 | 480.50 | 496.00 | 472.00 | 485.00 | 229,292 |
| 2026-03-20 | 510.00 | 510.00 | 484.00 | 488.00 | 468,403 |
| 2026-03-19 | 490.00 | 493.00 | 484.50 | 488.00 | 203,595 |
| 2026-03-18 | 500.00 | 502.00 | 496.00 | 500.00 | 190,557 |
| 2026-03-17 | 497.00 | 502.00 | 496.50 | 501.00 | 183,848 |
| 2026-03-16 | 498.00 | 508.00 | 498.00 | 501.00 | 120,244 |
| 2026-03-13 | 490.00 | 509.00 | 490.00 | 508.00 | 290,878 |
| 2026-03-12 | 498.00 | 506.00 | 496.50 | 500.00 | 105,429 |
| 2026-03-11 | 503.00 | 505.00 | 496.00 | 500.00 | 119,115 |
| 2026-03-10 | 508.00 | 510.00 | 501.00 | 507.00 | 402,137 |
| 2026-03-09 | 498.00 | 504.00 | 494.50 | 502.00 | 156,778 |
| 2026-03-06 | 515.00 | 515.00 | 499.50 | 504.00 | 168,081 |
| 2026-03-05 | 510.00 | 514.00 | 505.00 | 506.00 | 150,299 |
| 2026-03-04 | 501.00 | 510.00 | 499.00 | 510.00 | 140,192 |
| 2026-03-03 | 512.00 | 512.00 | 500.00 | 500.00 | 283,200 |
| 2026-03-02 | 525.00 | 528.00 | 516.00 | 516.00 | 171,655 |
| 2026-02-27 | 532.00 | 532.00 | 519.00 | 529.00 | 313,174 |
| 2026-02-26 | 520.00 | 527.00 | 518.00 | 527.00 | 178,444 |
| 2026-02-25 | 520.00 | 532.00 | 520.00 | 522.00 | 182,049 |
| 2026-02-24 | 539.00 | 539.00 | 527.00 | 528.00 | 283,313 |
| 2026-02-23 | 522.00 | 532.00 | 522.00 | 529.00 | 182,374 |
| 2026-02-20 | 528.00 | 531.00 | 523.00 | 525.00 | 147,640 |
| 2026-02-19 | 521.00 | 529.00 | 516.00 | 525.00 | 247,007 |
| 2026-02-18 | 520.00 | 523.00 | 515.00 | 522.00 | 221,123 |
| 2026-02-17 | 518.00 | 521.00 | 516.00 | 520.00 | 191,956 |
| 2026-02-16 | 541.00 | 541.00 | 514.00 | 517.00 | 168,902 |
| 2026-02-13 | 526.00 | 533.00 | 515.00 | 518.00 | 332,296 |
| 2026-02-12 | 516.00 | 516.00 | 508.00 | 515.00 | 226,664 |
| 2026-02-11 | 518.00 | 518.00 | 506.00 | 511.00 | 276,885 |
| 2026-02-10 | 510.00 | 512.00 | 507.00 | 507.00 | 133,018 |
| 2026-02-09 | 510.00 | 517.00 | 506.00 | 507.00 | 202,751 |
| 2026-02-06 | 503.00 | 510.00 | 501.00 | 510.00 | 325,387 |
| 2026-02-05 | 520.00 | 520.00 | 503.00 | 508.00 | 279,873 |
| 2026-02-04 | 494.50 | 511.00 | 490.50 | 508.00 | 360,306 |
| 2026-02-03 | 484.50 | 493.50 | 481.00 | 489.00 | 409,191 |
| 2026-02-02 | 488.00 | 488.00 | 472.50 | 480.00 | 300,218 |
| 2026-01-30 | 465.00 | 470.00 | 457.50 | 470.00 | 525,819 |
| 2026-01-29 | 490.50 | 505.00 | 451.50 | 456.00 | 2,531,083 |
| 2026-01-28 | 515.00 | 519.00 | 513.00 | 514.00 | 310,656 |
| 2026-01-27 | 520.00 | 520.00 | 514.00 | 514.00 | 152,798 |
| 2026-01-26 | 515.00 | 519.00 | 510.00 | 516.00 | 120,141 |
| 2026-01-23 | 500.00 | 517.00 | 500.00 | 517.00 | 151,043 |
| 2026-01-22 | 504.00 | 510.00 | 499.50 | 509.00 | 184,481 |
| 2026-01-21 | 491.00 | 503.00 | 491.00 | 500.00 | 309,236 |
| 2026-01-20 | 487.50 | 503.00 | 487.50 | 494.00 | 116,847 |
| 2026-01-19 | 504.00 | 505.00 | 497.50 | 502.00 | 220,305 |
| 2026-01-16 | 515.00 | 515.00 | 504.00 | 508.00 | 184,384 |
| 2026-01-15 | 499.50 | 512.00 | 494.00 | 511.00 | 363,136 |
| 2026-01-14 | 482.00 | 494.00 | 482.00 | 494.00 | 142,475 |
| 2026-01-13 | 499.00 | 499.00 | 487.50 | 493.50 | 131,671 |
| 2026-01-12 | 489.00 | 491.00 | 485.00 | 488.50 | 351,409 |
| 2026-01-09 | 493.00 | 494.00 | 486.00 | 489.00 | 283,344 |
| 2026-01-08 | 499.50 | 499.50 | 484.00 | 492.50 | 162,428 |
| 2026-01-07 | 495.00 | 496.50 | 490.00 | 494.50 | 217,072 |
| 2026-01-06 | 496.00 | 503.00 | 494.50 | 501.00 | 149,353 |
| 2026-01-05 | 490.00 | 498.00 | 485.00 | 496.00 | 518,477 |
| 2026-01-02 | 503.00 | 504.00 | 495.00 | 497.50 | 150,609 |
| 2026-01-01 | 504.00 | 504.00 | 504.00 | 504.00 | 0 |
| 2025-12-31 | 505.00 | 507.00 | 500.00 | 504.00 | 50,283 |
| 2025-12-30 | 499.50 | 506.00 | 499.50 | 505.00 | 315,025 |
| 2025-12-29 | 515.00 | 515.00 | 497.00 | 504.00 | 162,336 |
| 2025-12-26 | 499.00 | 499.00 | 499.00 | 499.00 | 0 |
| 2025-12-25 | 499.00 | 499.00 | 499.00 | 499.00 | 0 |
| 2025-12-24 | 502.00 | 502.00 | 497.50 | 499.00 | 50,755 |
| 2025-12-23 | 520.00 | 520.00 | 497.50 | 499.00 | 87,119 |
| 2025-12-22 | 496.50 | 504.00 | 495.50 | 502.00 | 230,597 |
| 2025-12-19 | 518.00 | 518.00 | 499.50 | 499.50 | 970,093 |
| 2025-12-18 | 524.00 | 524.00 | 509.00 | 517.00 | 199,725 |
| 2025-12-17 | 515.00 | 515.00 | 502.00 | 511.00 | 163,284 |
| 2025-12-16 | 480.00 | 505.00 | 480.00 | 505.00 | 184,859 |
| 2025-12-15 | 515.00 | 515.00 | 490.50 | 497.00 | 117,088 |
| 2025-12-12 | 497.00 | 498.00 | 491.50 | 495.50 | 144,388 |
| 2025-12-11 | 502.00 | 503.00 | 490.50 | 494.50 | 124,952 |
| 2025-12-10 | 490.00 | 496.50 | 483.00 | 493.50 | 164,894 |
| 2025-12-09 | 510.00 | 510.00 | 495.50 | 496.50 | 305,902 |
| 2025-12-08 | 500.00 | 504.00 | 500.00 | 502.00 | 156,931 |
| 2025-12-05 | 502.00 | 506.00 | 498.50 | 502.00 | 608,829 |
| 2025-12-04 | 510.00 | 510.00 | 494.50 | 498.00 | 210,777 |
| 2025-12-03 | 504.00 | 504.00 | 496.50 | 499.50 | 219,428 |
| 2025-12-02 | 524.00 | 524.00 | 501.00 | 503.00 | 174,328 |
| 2025-12-01 | 508.00 | 513.00 | 505.00 | 511.00 | 356,389 |
| 2025-11-28 | 510.00 | 514.00 | 505.00 | 509.00 | 353,376 |
| 2025-11-27 | 502.00 | 510.00 | 502.00 | 507.00 | 246,001 |
| 2025-11-26 | 499.00 | 508.00 | 496.00 | 502.00 | 446,168 |
| 2025-11-25 | 483.00 | 501.00 | 479.50 | 500.00 | 869,339 |
| 2025-11-24 | 492.50 | 496.00 | 483.00 | 483.00 | 631,281 |
| 2025-11-21 | 480.00 | 494.00 | 477.50 | 494.00 | 830,304 |
| 2025-11-20 | 477.00 | 483.50 | 475.50 | 479.50 | 739,976 |
| 2025-11-19 | 486.00 | 489.50 | 477.50 | 477.50 | 699,403 |
| 2025-11-18 | 470.50 | 487.50 | 470.50 | 483.00 | 291,448 |
| 2025-11-17 | 479.50 | 489.00 | 478.50 | 486.00 | 632,802 |
| 2025-11-14 | 485.50 | 490.00 | 478.50 | 483.00 | 1,380,846 |
| 2025-11-13 | 490.00 | 500.00 | 487.50 | 487.50 | 779,331 |
| 2025-11-12 | 499.00 | 509.00 | 494.00 | 495.50 | 1,916,079 |
| 2025-11-11 | 513.00 | 519.00 | 480.00 | 495.50 | 3,336,354 |
| 2025-11-10 | 645.00 | 646.00 | 636.00 | 641.00 | 530,456 |
| 2025-11-07 | 653.00 | 655.00 | 635.00 | 642.00 | 126,431 |
| 2025-11-06 | 653.00 | 654.00 | 647.00 | 649.00 | 166,503 |
| 2025-11-05 | 635.00 | 657.00 | 635.00 | 652.00 | 396,616 |
| 2025-11-04 | 638.00 | 651.00 | 635.00 | 642.00 | 269,609 |
| 2025-11-03 | 644.00 | 646.00 | 638.00 | 640.00 | 156,652 |
| 2025-10-31 | 648.00 | 649.00 | 642.00 | 644.00 | 184,482 |
| 2025-10-30 | 651.00 | 660.00 | 638.00 | 646.00 | 292,012 |
| 2025-10-29 | 644.00 | 669.00 | 644.00 | 659.00 | 213,646 |
| 2025-10-28 | 670.00 | 674.00 | 664.00 | 671.00 | 141,788 |
| 2025-10-27 | 682.00 | 684.00 | 670.00 | 672.00 | 222,950 |
| 2025-10-24 | 679.00 | 686.00 | 674.00 | 681.00 | 222,945 |
| 2025-10-23 | 689.00 | 689.00 | 675.00 | 682.00 | 141,745 |
| 2025-10-22 | 667.00 | 685.00 | 665.00 | 683.00 | 844,204 |
| 2025-10-21 | 669.00 | 669.00 | 655.00 | 663.00 | 255,148 |
| 2025-10-20 | 646.00 | 659.00 | 646.00 | 658.00 | 120,491 |
| 2025-10-17 | 650.00 | 662.00 | 650.00 | 655.00 | 181,331 |
| 2025-10-16 | 684.00 | 684.00 | 655.00 | 661.00 | 150,989 |
| 2025-10-15 | 660.00 | 665.00 | 654.00 | 659.00 | 331,003 |
| 2025-10-14 | 669.00 | 674.00 | 661.00 | 663.00 | 224,202 |
| 2025-10-13 | 656.00 | 668.00 | 656.00 | 668.00 | 293,364 |
| 2025-10-10 | 669.00 | 673.00 | 662.00 | 664.00 | 376,342 |
| 2025-10-09 | 666.00 | 672.00 | 665.00 | 668.00 | 158,427 |
| 2025-10-08 | 679.00 | 679.00 | 658.00 | 667.00 | 148,133 |
| 2025-10-07 | 655.00 | 666.00 | 655.00 | 661.00 | 243,385 |
| 2025-10-06 | 664.00 | 667.00 | 658.00 | 658.00 | 491,430 |
| 2025-10-03 | 659.00 | 667.00 | 658.00 | 666.00 | 324,802 |
| 2025-10-02 | 656.00 | 661.00 | 651.00 | 661.00 | 438,148 |
| 2025-10-01 | 663.00 | 668.00 | 649.00 | 654.00 | 2,511,044 |
| 2025-09-30 | 667.00 | 672.00 | 654.00 | 668.00 | 313,222 |
| 2025-09-29 | 640.00 | 656.00 | 640.00 | 656.00 | 369,516 |
| 2025-09-26 | 638.00 | 659.00 | 638.00 | 655.00 | 203,749 |
| 2025-09-25 | 652.00 | 658.00 | 644.00 | 649.00 | 152,849 |
| 2025-09-24 | 642.00 | 657.00 | 642.00 | 653.00 | 1,189,629 |
| 2025-09-23 | 648.00 | 665.00 | 643.00 | 648.00 | 638,044 |
| 2025-09-22 | 650.00 | 657.00 | 639.00 | 649.00 | 731,527 |
| 2025-09-19 | 655.00 | 662.00 | 653.00 | 653.00 | 834,937 |
| 2025-09-18 | 664.00 | 676.00 | 655.00 | 662.00 | 316,831 |
| 2025-09-17 | 665.00 | 675.00 | 665.00 | 672.00 | 335,017 |
| 2025-09-16 | 660.00 | 670.00 | 660.00 | 668.00 | 247,261 |
| 2025-09-15 | 670.00 | 670.00 | 658.00 | 665.00 | 334,744 |
| 2025-09-12 | 665.00 | 670.00 | 657.00 | 660.00 | 640,958 |
| 2025-09-11 | 658.00 | 675.00 | 658.00 | 667.00 | 189,427 |
| 2025-09-10 | 669.00 | 676.00 | 659.00 | 659.00 | 867,373 |
| 2025-09-09 | 678.00 | 685.00 | 670.00 | 670.00 | 668,124 |
| 2025-09-08 | 690.00 | 693.00 | 663.00 | 669.00 | 834,309 |
| 2025-09-05 | 670.00 | 691.00 | 670.00 | 690.00 | 2,120,919 |
| 2025-09-04 | 681.00 | 692.00 | 675.00 | 675.00 | 1,083,596 |
| 2025-09-03 | 750.00 | 760.00 | 659.00 | 679.00 | 3,561,990 |
| 2025-09-02 | 829.00 | 834.00 | 820.00 | 822.00 | 314,072 |
| 2025-09-01 | 835.00 | 839.00 | 829.00 | 832.00 | 71,683 |
| 2025-08-29 | 832.00 | 835.00 | 829.00 | 831.00 | 124,675 |
| 2025-08-28 | 840.00 | 841.00 | 827.00 | 830.00 | 360,094 |
| 2025-08-27 | 839.00 | 840.00 | 831.00 | 839.00 | 123,646 |
| 2025-08-26 | 840.00 | 840.00 | 831.00 | 838.00 | 277,166 |
| 2025-08-25 | 840.00 | 840.00 | 840.00 | 840.00 | 0 |
| 2025-08-22 | 843.00 | 843.00 | 836.00 | 840.00 | 88,331 |
| 2025-08-21 | 845.00 | 849.00 | 842.00 | 842.00 | 136,168 |
| 2025-08-20 | 840.00 | 850.00 | 837.00 | 848.00 | 230,680 |
| 2025-08-19 | 840.00 | 844.00 | 837.00 | 839.00 | 170,634 |
| 2025-08-18 | 843.00 | 846.00 | 832.00 | 837.00 | 182,073 |
| 2025-08-15 | 838.00 | 848.00 | 838.00 | 841.00 | 201,477 |
| 2025-08-14 | 845.00 | 851.00 | 832.00 | 839.00 | 153,362 |
| 2025-08-13 | 845.00 | 853.00 | 842.00 | 849.00 | 97,179 |
| 2025-08-12 | 846.00 | 850.00 | 845.00 | 849.00 | 61,679 |
| 2025-08-11 | 853.00 | 853.00 | 845.00 | 849.00 | 67,891 |
| 2025-08-08 | 835.00 | 858.00 | 835.00 | 846.00 | 54,764 |
| 2025-08-07 | 848.00 | 860.00 | 847.00 | 857.00 | 355,031 |
| 2025-08-06 | 844.00 | 849.00 | 840.00 | 849.00 | 122,241 |
| 2025-08-05 | 841.00 | 847.00 | 840.00 | 845.00 | 91,146 |
| 2025-08-04 | 835.00 | 843.00 | 835.00 | 840.00 | 131,394 |
| 2025-08-01 | 843.00 | 850.00 | 838.00 | 840.00 | 51,879 |
| 2025-07-31 | 840.00 | 852.00 | 840.00 | 850.00 | 110,572 |
| 2025-07-30 | 836.00 | 851.00 | 835.00 | 843.00 | 160,359 |
| 2025-07-29 | 851.00 | 852.00 | 840.00 | 842.00 | 333,399 |
| 2025-07-28 | 853.00 | 853.00 | 844.00 | 851.00 | 86,513 |
| 2025-07-25 | 840.00 | 853.00 | 840.00 | 853.00 | 84,469 |
| 2025-07-24 | 855.00 | 870.00 | 847.00 | 847.00 | 93,761 |
| 2025-07-23 | 875.00 | 876.00 | 864.00 | 864.00 | 65,061 |
| 2025-07-22 | 868.00 | 875.00 | 868.00 | 870.00 | 42,839 |
| 2025-07-21 | 862.00 | 873.00 | 862.00 | 870.00 | 46,879 |
| 2025-07-18 | 842.00 | 866.00 | 842.00 | 864.00 | 45,917 |
| 2025-07-17 | 840.00 | 863.00 | 840.00 | 857.00 | 209,785 |
| 2025-07-16 | 860.00 | 881.00 | 851.00 | 853.00 | 304,593 |
| 2025-07-15 | 841.00 | 876.00 | 840.00 | 871.00 | 167,850 |
| 2025-07-14 | 845.00 | 848.00 | 840.00 | 845.00 | 90,660 |
| 2025-07-11 | 847.00 | 848.00 | 840.00 | 841.00 | 80,663 |
| 2025-07-10 | 843.00 | 848.00 | 840.00 | 847.00 | 84,051 |
| 2025-07-09 | 850.00 | 851.00 | 840.00 | 843.00 | 211,698 |
| 2025-07-08 | 882.00 | 882.00 | 847.00 | 850.00 | 393,686 |
| 2025-07-07 | 864.00 | 867.00 | 850.00 | 855.00 | 62,208 |
| 2025-07-04 | 875.00 | 875.00 | 858.00 | 864.00 | 40,248 |
| 2025-07-03 | 863.00 | 881.00 | 863.00 | 876.00 | 350,377 |
| 2025-07-02 | 875.00 | 875.00 | 845.00 | 859.00 | 158,685 |
| 2025-07-01 | 851.00 | 875.00 | 851.00 | 875.00 | 331,859 |
| 2025-06-30 | 876.00 | 880.00 | 865.00 | 866.00 | 235,090 |
| 2025-06-27 | 853.00 | 878.00 | 852.00 | 877.00 | 194,466 |
| 2025-06-26 | 840.00 | 862.00 | 840.00 | 855.00 | 895,054 |
| 2025-06-25 | 847.00 | 850.00 | 839.00 | 840.00 | 229,790 |
| 2025-06-24 | 845.00 | 850.00 | 844.00 | 845.00 | 389,801 |
| 2025-06-23 | 836.00 | 846.00 | 836.00 | 844.00 | 1,046,881 |
| 2025-06-20 | 848.00 | 848.00 | 843.00 | 844.00 | 784,454 |
| 2025-06-19 | 840.00 | 849.00 | 837.00 | 843.00 | 207,659 |
| 2025-06-18 | 851.00 | 855.00 | 844.00 | 848.00 | 195,136 |
| 2025-06-17 | 852.00 | 855.00 | 849.00 | 852.00 | 155,854 |
| 2025-06-16 | 869.00 | 869.00 | 851.00 | 853.00 | 95,709 |
| 2025-06-13 | 840.00 | 860.00 | 840.00 | 857.00 | 87,585 |
| 2025-06-12 | 860.00 | 862.00 | 858.00 | 860.00 | 544,433 |
| 2025-06-11 | 861.00 | 864.00 | 858.00 | 861.00 | 106,979 |
| 2025-06-10 | 864.00 | 868.00 | 860.00 | 860.00 | 116,450 |
| 2025-06-09 | 875.00 | 875.00 | 841.00 | 863.00 | 190,862 |
| 2025-06-06 | 867.00 | 874.00 | 865.00 | 873.00 | 67,982 |
| 2025-06-05 | 871.00 | 872.00 | 865.00 | 866.00 | 73,500 |
| 2025-06-04 | 872.00 | 874.00 | 863.00 | 871.00 | 103,739 |
| 2025-06-03 | 864.00 | 872.00 | 861.00 | 866.00 | 313,963 |
| 2025-06-02 | 866.00 | 870.00 | 859.00 | 867.00 | 150,198 |
| 2025-05-30 | 863.00 | 870.00 | 861.00 | 869.00 | 297,245 |
| 2025-05-29 | 868.00 | 873.00 | 857.00 | 861.00 | 200,258 |
| 2025-05-28 | 867.00 | 893.00 | 867.00 | 889.00 | 450,958 |
| 2025-05-27 | 867.00 | 896.00 | 867.00 | 890.00 | 291,882 |
| 2025-05-26 | 892.00 | 892.00 | 892.00 | 892.00 | 0 |
| 2025-05-23 | 900.00 | 900.00 | 885.00 | 892.00 | 151,482 |
| 2025-05-22 | 898.00 | 902.00 | 889.00 | 891.00 | 204,777 |
| 2025-05-21 | 877.00 | 907.00 | 877.00 | 900.00 | 142,228 |
| 2025-05-20 | 914.00 | 914.00 | 893.00 | 906.00 | 267,769 |
| 2025-05-19 | 898.00 | 898.00 | 887.00 | 897.00 | 135,639 |
| 2025-05-16 | 893.00 | 898.00 | 887.00 | 898.00 | 124,914 |
| 2025-05-15 | 886.00 | 894.00 | 884.00 | 889.00 | 231,889 |
| 2025-05-14 | 888.00 | 888.00 | 866.00 | 886.00 | 1,116,361 |
| 2025-05-13 | 850.00 | 878.00 | 850.00 | 876.00 | 175,323 |
| 2025-05-12 | 896.00 | 902.00 | 858.00 | 867.00 | 87,462 |
| 2025-05-09 | 914.00 | 914.00 | 890.00 | 895.00 | 120,894 |
| 2025-05-08 | 910.00 | 910.00 | 894.00 | 897.00 | 101,919 |
| 2025-05-07 | 910.00 | 910.00 | 892.00 | 895.00 | 163,573 |
| 2025-05-06 | 910.00 | 910.00 | 896.00 | 903.00 | 108,200 |
| 2025-05-05 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2025-05-02 | 891.00 | 903.00 | 891.00 | 900.00 | 100,121 |
| 2025-05-01 | 889.00 | 892.00 | 883.00 | 887.00 | 155,587 |
| 2025-04-30 | 865.00 | 895.00 | 865.00 | 889.00 | 132,658 |
| 2025-04-29 | 877.00 | 887.00 | 877.00 | 881.00 | 242,841 |
| 2025-04-28 | 877.00 | 886.00 | 872.00 | 881.00 | 123,643 |
| 2025-04-25 | 888.00 | 890.00 | 864.00 | 872.00 | 204,477 |
| 2025-04-24 | 899.00 | 899.00 | 888.00 | 890.00 | 103,197 |
| 2025-04-23 | 890.00 | 898.00 | 885.00 | 892.00 | 152,813 |
| 2025-04-22 | 902.00 | 902.00 | 882.00 | 887.00 | 556,914 |
| 2025-04-21 | 884.00 | 884.00 | 884.00 | 884.00 | 0 |
| 2025-04-18 | 884.00 | 884.00 | 884.00 | 884.00 | 0 |
| 2025-04-17 | 881.00 | 889.00 | 877.00 | 884.00 | 202,800 |
| 2025-04-16 | 896.00 | 896.00 | 879.00 | 880.00 | 109,290 |
| 2025-04-15 | 855.00 | 892.00 | 855.00 | 892.00 | 354,265 |
| 2025-04-14 | 860.00 | 868.00 | 858.00 | 860.00 | 78,726 |
| 2025-04-11 | 859.00 | 865.00 | 838.00 | 859.00 | 247,502 |
| 2025-04-10 | 902.00 | 902.00 | 840.00 | 846.00 | 189,987 |
| 2025-04-09 | 820.00 | 849.00 | 820.00 | 839.00 | 681,670 |
| 2025-04-08 | 824.00 | 867.00 | 824.00 | 857.00 | 413,366 |
| 2025-04-07 | 815.00 | 868.00 | 813.00 | 851.00 | 163,947 |
| 2025-04-04 | 843.00 | 882.00 | 834.00 | 857.00 | 411,388 |
| 2025-04-03 | 820.00 | 848.00 | 815.00 | 837.00 | 335,084 |
| 2025-04-02 | 852.00 | 852.00 | 820.00 | 827.00 | 274,117 |
| 2025-04-01 | 820.00 | 830.00 | 820.00 | 826.00 | 161,133 |
| 2025-03-31 | 861.00 | 861.00 | 822.00 | 824.00 | 100,771 |
| 2025-03-28 | 825.00 | 840.00 | 825.00 | 836.00 | 58,967 |
| 2025-03-27 | 830.00 | 841.00 | 830.00 | 835.00 | 44,774 |
| 2025-03-26 | 832.00 | 852.00 | 832.00 | 843.00 | 98,047 |
| 2025-03-25 | 861.00 | 861.00 | 828.00 | 837.00 | 805,750 |
| 2025-03-24 | 861.00 | 861.00 | 831.00 | 834.00 | 56,114 |
| 2025-03-21 | 820.00 | 838.00 | 820.00 | 838.00 | 494,844 |
| 2025-03-20 | 860.00 | 860.00 | 831.00 | 832.00 | 166,965 |
| 2025-03-19 | 832.00 | 837.00 | 831.00 | 831.00 | 75,564 |
| 2025-03-18 | 838.00 | 839.00 | 832.00 | 835.00 | 87,497 |
| 2025-03-17 | 796.00 | 843.00 | 796.00 | 839.00 | 113,799 |
| 2025-03-14 | 830.00 | 837.00 | 823.00 | 834.00 | 137,264 |
| 2025-03-13 | 817.00 | 824.00 | 813.00 | 821.00 | 116,516 |
| 2025-03-12 | 817.00 | 830.00 | 817.00 | 825.00 | 98,370 |
| 2025-03-11 | 839.00 | 845.00 | 827.00 | 827.00 | 73,384 |
| 2025-03-10 | 882.00 | 882.00 | 833.00 | 839.00 | 88,358 |
| 2025-03-07 | 850.00 | 850.00 | 836.00 | 847.00 | 77,048 |
| 2025-03-06 | 855.00 | 855.00 | 833.00 | 847.00 | 219,337 |
| 2025-03-05 | 843.00 | 861.00 | 838.00 | 838.00 | 127,723 |
| 2025-03-04 | 860.00 | 860.00 | 838.00 | 844.00 | 501,875 |
| 2025-03-03 | 850.00 | 863.00 | 850.00 | 854.00 | 260,010 |
| 2025-02-28 | 845.00 | 880.00 | 845.00 | 855.00 | 193,165 |
| 2025-02-27 | 880.00 | 892.00 | 869.00 | 883.00 | 155,784 |
| 2025-02-26 | 872.00 | 897.00 | 872.00 | 883.00 | 55,183 |
| 2025-02-25 | 898.00 | 898.00 | 882.00 | 882.00 | 244,007 |
| 2025-02-24 | 897.00 | 900.00 | 879.00 | 888.00 | 50,508 |
| 2025-02-21 | 843.00 | 894.00 | 843.00 | 894.00 | 62,527 |
| 2025-02-20 | 920.00 | 920.00 | 879.00 | 881.00 | 68,780 |
| 2025-02-19 | 895.00 | 895.00 | 881.00 | 883.00 | 114,195 |
| 2025-02-18 | 899.00 | 899.00 | 888.00 | 889.00 | 60,210 |
| 2025-02-17 | 868.00 | 901.00 | 868.00 | 889.00 | 147,953 |
| 2025-02-14 | 890.00 | 890.00 | 871.00 | 881.00 | 58,605 |
| 2025-02-13 | 871.00 | 877.00 | 864.00 | 875.00 | 73,551 |
| 2025-02-12 | 850.00 | 897.00 | 850.00 | 870.00 | 147,819 |
| 2025-02-11 | 891.00 | 901.00 | 887.00 | 887.00 | 62,821 |
| 2025-02-10 | 889.00 | 900.00 | 887.00 | 898.00 | 56,103 |
| 2025-02-07 | 865.00 | 892.00 | 865.00 | 886.00 | 343,045 |
| 2025-02-06 | 895.00 | 895.00 | 877.00 | 881.00 | 52,524 |
| 2025-02-05 | 860.00 | 877.00 | 858.00 | 873.00 | 108,313 |
| 2025-02-04 | 878.00 | 878.00 | 860.00 | 867.00 | 56,656 |
| 2025-02-03 | 861.00 | 878.00 | 861.00 | 872.00 | 69,566 |
| 2025-01-31 | 860.00 | 889.00 | 860.00 | 884.00 | 85,438 |
| 2025-01-30 | 872.00 | 879.00 | 870.00 | 875.00 | 118,590 |
| 2025-01-29 | 867.00 | 879.00 | 862.00 | 862.00 | 167,798 |
| 2025-01-28 | 869.00 | 875.00 | 861.00 | 871.00 | 98,218 |
| 2025-01-27 | 857.00 | 858.00 | 850.00 | 856.00 | 60,934 |
| 2025-01-24 | 887.00 | 887.00 | 857.00 | 857.00 | 159,689 |
| 2025-01-23 | 865.00 | 865.00 | 842.00 | 863.00 | 254,390 |
| 2025-01-22 | 850.00 | 885.00 | 840.00 | 862.00 | 150,402 |
| 2025-01-21 | 865.00 | 887.00 | 865.00 | 876.00 | 41,445 |
| 2025-01-20 | 895.00 | 898.00 | 876.00 | 881.00 | 73,356 |
| 2025-01-17 | 878.00 | 903.00 | 878.00 | 897.00 | 94,400 |
| 2025-01-16 | 872.00 | 892.00 | 872.00 | 891.00 | 191,717 |
| 2025-01-15 | 865.00 | 890.00 | 864.00 | 890.00 | 94,946 |
| 2025-01-14 | 880.00 | 880.00 | 854.00 | 856.00 | 136,131 |
| 2025-01-13 | 870.00 | 876.00 | 859.00 | 860.00 | 116,127 |
| 2025-01-10 | 905.00 | 905.00 | 873.00 | 873.00 | 79,395 |
| 2025-01-09 | 896.00 | 901.00 | 871.00 | 892.00 | 306,435 |
| 2025-01-08 | 897.00 | 902.00 | 892.00 | 895.00 | 165,771 |
| 2025-01-07 | 910.00 | 910.00 | 893.00 | 896.00 | 100,140 |
| 2025-01-06 | 911.00 | 911.00 | 891.00 | 907.00 | 47,119 |
| 2025-01-03 | 923.00 | 923.00 | 902.00 | 911.00 | 28,979 |
| 2025-01-02 | 906.00 | 922.00 | 891.00 | 904.00 | 112,746 |
| 2025-01-01 | 907.00 | 907.00 | 907.00 | 907.00 | 0 |
| 2024-12-31 | 888.00 | 909.00 | 888.00 | 907.00 | 26,313 |
| 2024-12-30 | 870.00 | 897.00 | 870.00 | 893.00 | 44,431 |
| 2024-12-27 | 871.00 | 905.00 | 871.00 | 895.00 | 39,836 |
| 2024-12-26 | 904.00 | 904.00 | 904.00 | 904.00 | 0 |
| 2024-12-25 | 904.00 | 904.00 | 904.00 | 904.00 | 0 |
| 2024-12-24 | 892.00 | 907.00 | 892.00 | 904.00 | 23,433 |
| 2024-12-23 | 919.00 | 919.00 | 889.00 | 892.00 | 47,994 |
| 2024-12-20 | 892.00 | 922.00 | 892.00 | 916.00 | 298,496 |
| 2024-12-19 | 950.00 | 950.00 | 886.00 | 924.00 | 154,815 |
| 2024-12-18 | 885.00 | 911.00 | 885.00 | 911.00 | 169,632 |
| 2024-12-17 | 904.00 | 904.00 | 892.00 | 897.00 | 51,703 |
| 2024-12-16 | 908.00 | 910.00 | 897.00 | 905.00 | 71,360 |
| 2024-12-13 | 893.00 | 910.00 | 892.00 | 906.00 | 476,419 |
| 2024-12-12 | 924.00 | 928.00 | 905.00 | 906.00 | 139,967 |
| 2024-12-11 | 935.00 | 935.00 | 899.00 | 924.00 | 95,893 |
| 2024-12-10 | 870.00 | 900.00 | 870.00 | 900.00 | 530,092 |
| 2024-12-09 | 901.00 | 903.00 | 890.00 | 898.00 | 87,294 |
| 2024-12-06 | 898.00 | 911.00 | 891.00 | 903.00 | 265,226 |
| 2024-12-05 | 893.00 | 906.00 | 886.00 | 888.00 | 542,702 |
| 2024-12-04 | 920.00 | 920.00 | 902.00 | 904.00 | 100,093 |
| 2024-12-03 | 909.00 | 915.00 | 898.00 | 905.00 | 238,097 |
| 2024-12-02 | 905.00 | 918.00 | 905.00 | 907.00 | 61,622 |
| 2024-11-29 | 920.00 | 920.00 | 906.00 | 906.00 | 66,835 |
| 2024-11-28 | 920.00 | 920.00 | 890.00 | 912.00 | 62,402 |
| 2024-11-27 | 898.00 | 907.00 | 893.00 | 900.00 | 35,150 |
| 2024-11-26 | 891.00 | 901.00 | 886.00 | 894.00 | 123,917 |
| 2024-11-25 | 899.00 | 926.00 | 899.00 | 902.00 | 165,735 |
| 2024-11-22 | 900.00 | 920.00 | 900.00 | 920.00 | 138,949 |
| 2024-11-21 | 905.00 | 912.00 | 901.00 | 906.00 | 61,222 |
| 2024-11-20 | 890.00 | 930.00 | 890.00 | 916.00 | 42,108 |
| 2024-11-19 | 940.00 | 941.00 | 917.00 | 923.00 | 52,865 |
| 2024-11-18 | 893.00 | 933.00 | 893.00 | 924.00 | 71,825 |
| 2024-11-15 | 946.00 | 948.00 | 928.00 | 928.00 | 64,461 |
| 2024-11-14 | 947.00 | 966.00 | 937.00 | 950.00 | 116,754 |
| 2024-11-13 | 931.00 | 951.00 | 931.00 | 948.00 | 128,679 |
| 2024-11-12 | 950.00 | 950.00 | 937.00 | 943.00 | 223,342 |
| 2024-11-11 | 932.00 | 952.00 | 932.00 | 945.00 | 39,434 |
| 2024-11-08 | 933.00 | 944.00 | 928.00 | 940.00 | 50,864 |
| 2024-11-07 | 937.00 | 943.00 | 924.00 | 928.00 | 88,185 |
| 2024-11-06 | 961.00 | 961.00 | 927.00 | 940.00 | 127,391 |
| 2024-11-05 | 939.00 | 947.00 | 923.00 | 923.00 | 192,280 |
| 2024-11-04 | 960.00 | 960.00 | 922.00 | 941.00 | 157,689 |
| 2024-11-01 | 884.00 | 931.00 | 884.00 | 925.00 | 111,016 |
| 2024-10-31 | 927.00 | 927.00 | 890.00 | 900.00 | 144,023 |
| 2024-10-30 | 906.00 | 931.00 | 906.00 | 914.00 | 194,243 |
| 2024-10-29 | 901.00 | 916.00 | 901.00 | 911.00 | 173,840 |
| 2024-10-28 | 929.00 | 929.00 | 916.00 | 916.00 | 52,417 |
| 2024-10-25 | 904.00 | 926.00 | 904.00 | 921.00 | 152,958 |
| 2024-10-24 | 932.00 | 932.00 | 905.00 | 922.00 | 89,709 |
| 2024-10-23 | 927.00 | 927.00 | 895.00 | 904.00 | 68,324 |
| 2024-10-22 | 907.00 | 925.00 | 907.00 | 920.00 | 136,923 |
| 2024-10-21 | 914.00 | 918.00 | 908.00 | 916.00 | 188,450 |
| 2024-10-18 | 932.00 | 932.00 | 908.00 | 920.00 | 195,882 |
| 2024-10-17 | 909.00 | 921.00 | 908.00 | 920.00 | 128,235 |
| 2024-10-16 | 900.00 | 913.00 | 878.00 | 913.00 | 268,651 |
| 2024-10-15 | 889.00 | 889.00 | 876.00 | 881.00 | 103,070 |
| 2024-10-14 | 880.00 | 885.00 | 873.00 | 885.00 | 235,692 |
| 2024-10-11 | 880.00 | 895.00 | 860.00 | 883.00 | 447,996 |
| 2024-10-10 | 881.00 | 887.00 | 874.00 | 879.00 | 84,886 |
| 2024-10-09 | 900.00 | 900.00 | 880.00 | 892.00 | 274,552 |
| 2024-10-08 | 881.00 | 886.00 | 878.00 | 885.00 | 81,131 |
| 2024-10-07 | 912.00 | 912.00 | 885.00 | 885.00 | 105,205 |
| 2024-10-04 | 875.00 | 911.00 | 875.00 | 911.00 | 77,666 |
| 2024-10-03 | 886.00 | 893.00 | 884.00 | 893.00 | 57,265 |
| 2024-10-02 | 885.00 | 904.00 | 882.00 | 888.00 | 610,298 |
| 2024-10-01 | 901.00 | 908.00 | 898.00 | 902.00 | 118,502 |
| 2024-09-30 | 891.00 | 909.00 | 884.00 | 898.00 | 161,239 |
| 2024-09-27 | 890.00 | 909.00 | 890.00 | 903.00 | 94,785 |
| 2024-09-26 | 900.00 | 900.00 | 884.00 | 898.00 | 91,459 |
| 2024-09-25 | 870.00 | 891.00 | 870.00 | 877.00 | 80,485 |
| 2024-09-24 | 932.00 | 932.00 | 868.00 | 880.00 | 186,343 |
| 2024-09-23 | 886.00 | 894.00 | 883.00 | 889.00 | 447,707 |
| 2024-09-20 | 885.00 | 894.00 | 885.00 | 885.00 | 272,764 |
| 2024-09-19 | 900.00 | 902.00 | 885.00 | 898.00 | 177,118 |
| 2024-09-18 | 907.00 | 907.00 | 894.00 | 900.00 | 113,028 |
| 2024-09-17 | 900.00 | 904.00 | 893.00 | 893.00 | 87,023 |
| 2024-09-16 | 900.00 | 903.00 | 881.00 | 901.00 | 98,146 |
| 2024-09-13 | 883.00 | 900.00 | 873.00 | 892.00 | 157,081 |
| 2024-09-12 | 891.00 | 895.00 | 876.00 | 887.00 | 495,168 |
| 2024-09-11 | 896.00 | 897.00 | 883.00 | 883.00 | 82,205 |
| 2024-09-10 | 899.00 | 901.00 | 889.00 | 900.00 | 513,945 |
| 2024-09-09 | 919.00 | 919.00 | 882.00 | 900.00 | 207,902 |
| 2024-09-06 | 910.00 | 923.00 | 897.00 | 900.00 | 185,976 |
| 2024-09-05 | 987.00 | 987.00 | 912.00 | 912.00 | 150,987 |
| 2024-09-04 | 952.00 | 979.00 | 916.00 | 950.00 | 169,566 |
| 2024-09-03 | 980.00 | 991.00 | 973.00 | 973.00 | 133,844 |
| 2024-09-02 | 996.00 | 996.00 | 976.00 | 976.00 | 183,369 |
| 2024-08-30 | 966.00 | 992.00 | 964.00 | 985.00 | 296,912 |
| 2024-08-29 | 974.00 | 979.00 | 968.00 | 979.00 | 866,497 |
| 2024-08-28 | 996.00 | 996.00 | 967.00 | 974.00 | 213,874 |
| 2024-08-27 | 970.00 | 982.00 | 969.00 | 975.00 | 363,820 |
| 2024-08-26 | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 2024-08-23 | 965.00 | 974.00 | 961.00 | 970.00 | 252,726 |
| 2024-08-22 | 948.00 | 972.00 | 948.00 | 965.00 | 159,504 |
| 2024-08-21 | 965.00 | 965.00 | 953.00 | 965.00 | 81,565 |
| 2024-08-20 | 964.00 | 966.00 | 952.00 | 953.00 | 52,594 |
| 2024-08-19 | 970.00 | 971.00 | 960.00 | 964.00 | 99,708 |
| 2024-08-16 | 970.00 | 974.00 | 960.00 | 971.00 | 80,411 |
| 2024-08-15 | 950.00 | 976.00 | 942.00 | 969.00 | 162,788 |
| 2024-08-14 | 927.00 | 950.00 | 919.00 | 950.00 | 224,201 |
| 2024-08-13 | 918.00 | 928.00 | 906.00 | 906.00 | 74,895 |
| 2024-08-12 | 941.00 | 941.00 | 903.00 | 915.00 | 61,963 |
| 2024-08-09 | 904.00 | 932.00 | 904.00 | 920.00 | 159,908 |
| 2024-08-08 | 891.00 | 916.00 | 886.00 | 916.00 | 129,546 |
| 2024-08-07 | 884.00 | 909.00 | 870.00 | 909.00 | 126,446 |
| 2024-08-06 | 883.00 | 893.00 | 867.00 | 874.00 | 125,035 |
| 2024-08-05 | 892.00 | 897.00 | 873.00 | 894.00 | 71,930 |
| 2024-08-02 | 936.00 | 936.00 | 904.00 | 908.00 | 104,309 |
| 2024-08-01 | 932.00 | 938.00 | 912.00 | 929.00 | 90,824 |
| 2024-07-31 | 918.00 | 941.00 | 918.00 | 934.00 | 120,755 |
| 2024-07-30 | 901.00 | 935.00 | 901.00 | 935.00 | 163,118 |
| 2024-07-29 | 908.00 | 924.00 | 908.00 | 915.00 | 76,947 |
| 2024-07-26 | 888.00 | 931.00 | 884.00 | 931.00 | 94,411 |
| 2024-07-25 | 886.00 | 895.00 | 880.00 | 884.00 | 84,831 |
| 2024-07-24 | 900.00 | 905.00 | 892.00 | 892.00 | 342,266 |
| 2024-07-23 | 895.00 | 904.00 | 894.00 | 900.00 | 187,675 |
| 2024-07-22 | 895.00 | 914.00 | 895.00 | 897.00 | 88,307 |
| 2024-07-19 | 899.00 | 911.00 | 899.00 | 907.00 | 29,325 |
| 2024-07-18 | 896.00 | 922.00 | 896.00 | 916.00 | 141,554 |
| 2024-07-17 | 902.00 | 918.00 | 902.00 | 913.00 | 50,533 |
| 2024-07-16 | 914.00 | 920.00 | 906.00 | 913.00 | 60,599 |
| 2024-07-15 | 906.00 | 914.00 | 906.00 | 914.00 | 49,435 |
| 2024-07-12 | 905.00 | 915.00 | 904.00 | 910.00 | 62,919 |
| 2024-07-11 | 910.00 | 919.00 | 905.00 | 906.00 | 64,133 |
| 2024-07-10 | 930.00 | 930.00 | 909.00 | 909.00 | 77,332 |
| 2024-07-09 | 910.00 | 923.00 | 910.00 | 922.00 | 33,624 |
| 2024-07-08 | 903.00 | 928.00 | 903.00 | 920.00 | 73,458 |
| 2024-07-05 | 880.00 | 925.00 | 880.00 | 920.00 | 81,666 |
| 2024-07-04 | 884.00 | 911.00 | 865.00 | 906.00 | 49,523 |
| 2024-07-03 | 927.00 | 927.00 | 893.00 | 904.00 | 53,470 |
| 2024-07-02 | 900.00 | 906.00 | 897.00 | 906.00 | 49,136 |
| 2024-07-01 | 901.00 | 913.00 | 900.00 | 906.00 | 66,152 |
| 2024-06-28 | 900.00 | 927.00 | 890.00 | 899.00 | 69,225 |
| 2024-06-27 | 896.00 | 919.00 | 893.00 | 910.00 | 60,689 |
| 2024-06-26 | 884.00 | 914.00 | 884.00 | 914.00 | 155,944 |
| 2024-06-25 | 915.00 | 915.00 | 894.00 | 894.00 | 61,575 |
| 2024-06-24 | 894.00 | 912.00 | 893.00 | 900.00 | 72,448 |
| 2024-06-21 | 888.00 | 909.00 | 888.00 | 899.00 | 861,182 |
| 2024-06-20 | 928.00 | 928.00 | 894.00 | 900.00 | 116,477 |
| 2024-06-19 | 892.00 | 905.00 | 886.00 | 900.00 | 115,372 |
| 2024-06-18 | 900.00 | 900.00 | 870.00 | 888.00 | 112,992 |
| 2024-06-17 | 870.00 | 875.00 | 867.00 | 875.00 | 81,961 |
| 2024-06-14 | 862.00 | 873.00 | 858.00 | 873.00 | 212,687 |
| 2024-06-13 | 871.00 | 874.00 | 851.00 | 859.00 | 125,210 |
| 2024-06-12 | 864.00 | 875.00 | 860.00 | 871.00 | 126,718 |
| 2024-06-11 | 837.00 | 865.00 | 837.00 | 861.00 | 254,662 |
| 2024-06-10 | 857.00 | 861.00 | 848.00 | 851.00 | 60,325 |
| 2024-06-07 | 873.00 | 873.00 | 855.00 | 860.00 | 54,251 |
| 2024-06-06 | 889.00 | 889.00 | 864.00 | 869.00 | 151,915 |
| 2024-06-05 | 896.00 | 896.00 | 868.00 | 868.00 | 128,500 |
| 2024-06-04 | 882.00 | 902.00 | 882.00 | 893.00 | 55,999 |
| 2024-06-03 | 900.00 | 904.00 | 895.00 | 897.00 | 90,404 |
| 2024-05-31 | 910.00 | 910.00 | 883.00 | 894.00 | 376,442 |
| 2024-05-30 | 885.00 | 910.00 | 877.00 | 897.00 | 135,796 |
| 2024-05-29 | 912.00 | 916.00 | 894.00 | 904.00 | 279,431 |
| 2024-05-28 | 915.00 | 935.00 | 905.00 | 905.00 | 123,698 |
| 2024-05-27 | 938.00 | 938.00 | 938.00 | 938.00 | 0 |
| 2024-05-24 | 935.00 | 938.00 | 912.00 | 938.00 | 109,452 |
| 2024-05-23 | 950.00 | 950.00 | 932.00 | 937.00 | 56,131 |
| 2024-05-22 | 883.00 | 942.00 | 883.00 | 932.00 | 102,278 |
| 2024-05-21 | 956.00 | 956.00 | 909.00 | 927.00 | 96,088 |
| 2024-05-20 | 956.00 | 956.00 | 936.00 | 942.00 | 164,893 |
| 2024-05-17 | 935.00 | 940.00 | 913.00 | 940.00 | 361,163 |
| 2024-05-16 | 930.00 | 930.00 | 905.00 | 927.00 | 122,956 |
| 2024-05-15 | 935.00 | 935.00 | 919.00 | 923.00 | 55,564 |
| 2024-05-14 | 931.00 | 934.00 | 921.00 | 923.00 | 87,576 |
| 2024-05-13 | 931.00 | 938.00 | 930.00 | 934.00 | 188,652 |
| 2024-05-10 | 956.00 | 956.00 | 892.00 | 931.00 | 86,312 |
| 2024-05-09 | 957.00 | 957.00 | 935.00 | 940.00 | 133,611 |
| 2024-05-08 | 915.00 | 945.00 | 911.00 | 940.00 | 406,011 |
| 2024-05-07 | 934.00 | 934.00 | 917.00 | 925.00 | 148,304 |
| 2024-05-06 | 921.00 | 921.00 | 921.00 | 921.00 | 0 |
| 2024-05-03 | 911.00 | 925.00 | 911.00 | 921.00 | 107,717 |
| 2024-05-02 | 930.00 | 945.00 | 900.00 | 928.00 | 94,024 |
| 2024-05-01 | 894.00 | 935.00 | 894.00 | 925.00 | 102,791 |
| 2024-04-30 | 908.00 | 921.00 | 908.00 | 916.00 | 118,075 |
| 2024-04-29 | 901.00 | 920.00 | 901.00 | 913.00 | 308,505 |
| 2024-04-26 | 901.00 | 923.00 | 898.00 | 908.00 | 126,827 |
| 2024-04-25 | 910.00 | 927.00 | 910.00 | 917.00 | 76,565 |
| 2024-04-24 | 927.00 | 927.00 | 906.00 | 927.00 | 75,408 |
| 2024-04-23 | 890.00 | 927.00 | 890.00 | 917.00 | 118,118 |
| 2024-04-22 | 893.00 | 912.00 | 879.00 | 912.00 | 83,503 |
| 2024-04-19 | 895.00 | 907.00 | 893.00 | 894.00 | 40,686 |
| 2024-04-18 | 880.00 | 917.00 | 880.00 | 910.00 | 91,617 |
| 2024-04-17 | 900.00 | 900.00 | 878.00 | 896.00 | 111,506 |
| 2024-04-16 | 865.00 | 880.00 | 863.00 | 879.00 | 424,067 |
| 2024-04-15 | 894.00 | 908.00 | 878.00 | 878.00 | 324,642 |
| 2024-04-12 | 895.00 | 895.00 | 876.00 | 880.00 | 80,329 |
| 2024-04-11 | 895.00 | 895.00 | 873.00 | 884.00 | 117,058 |
| 2024-04-10 | 890.00 | 894.00 | 882.00 | 894.00 | 96,738 |
| 2024-04-09 | 855.00 | 892.00 | 855.00 | 878.00 | 609,123 |
| 2024-04-08 | 868.00 | 888.00 | 865.00 | 886.00 | 163,997 |
| 2024-04-05 | 870.00 | 871.00 | 843.00 | 865.00 | 122,265 |
| 2024-04-04 | 855.00 | 880.00 | 845.00 | 864.00 | 1,094,188 |
| 2024-04-03 | 850.00 | 878.00 | 807.00 | 868.00 | 977,338 |
| 2024-04-02 | 841.00 | 856.00 | 841.00 | 854.00 | 92,444 |
| 2024-04-01 | 843.00 | 843.00 | 843.00 | 843.00 | 0 |
| 2024-03-29 | 843.00 | 843.00 | 843.00 | 843.00 | 0 |
| 2024-03-28 | 840.00 | 853.00 | 840.00 | 843.00 | 83,496 |
| 2024-03-27 | 858.00 | 858.00 | 832.00 | 852.00 | 47,441 |
| 2024-03-26 | 841.00 | 842.00 | 813.00 | 842.00 | 214,320 |
| 2024-03-25 | 837.00 | 851.00 | 812.00 | 813.00 | 118,196 |
| 2024-03-22 | 843.00 | 843.00 | 829.00 | 832.00 | 46,923 |
| 2024-03-21 | 830.00 | 840.00 | 821.00 | 835.00 | 74,916 |
| 2024-03-20 | 820.00 | 836.00 | 820.00 | 822.00 | 64,240 |
| 2024-03-19 | 833.00 | 840.00 | 827.00 | 834.00 | 43,176 |
| 2024-03-18 | 822.00 | 833.00 | 820.00 | 833.00 | 95,954 |
| 2024-03-15 | 829.00 | 834.00 | 822.00 | 826.00 | 146,966 |
| 2024-03-14 | 828.00 | 851.00 | 828.00 | 833.00 | 51,436 |
| 2024-03-13 | 838.00 | 851.00 | 827.00 | 844.00 | 116,923 |
| 2024-03-12 | 876.00 | 876.00 | 837.00 | 837.00 | 152,443 |
| 2024-03-11 | 846.00 | 857.00 | 840.00 | 848.00 | 70,358 |
| 2024-03-08 | 836.00 | 846.00 | 830.00 | 846.00 | 189,589 |
| 2024-03-07 | 834.00 | 845.00 | 833.00 | 836.00 | 47,616 |
| 2024-03-06 | 825.00 | 843.00 | 822.00 | 835.00 | 73,781 |
| 2024-03-05 | 818.00 | 825.00 | 818.00 | 822.00 | 39,667 |
| 2024-03-04 | 818.00 | 822.00 | 812.00 | 822.00 | 42,800 |
| 2024-03-01 | 786.00 | 815.00 | 786.00 | 814.00 | 56,801 |
| 2024-02-29 | 792.00 | 817.00 | 792.00 | 798.00 | 164,045 |
| 2024-02-28 | 802.00 | 818.00 | 802.00 | 806.00 | 77,681 |
| 2024-02-27 | 806.00 | 820.00 | 802.00 | 820.00 | 54,165 |
| 2024-02-26 | 796.00 | 808.00 | 788.00 | 805.00 | 64,707 |
| 2024-02-23 | 798.00 | 811.00 | 791.00 | 800.00 | 93,371 |
| 2024-02-22 | 779.00 | 797.00 | 777.00 | 796.00 | 86,056 |
| 2024-02-21 | 780.00 | 789.00 | 779.00 | 781.00 | 57,962 |
| 2024-02-20 | 781.00 | 789.00 | 777.00 | 785.00 | 42,329 |
| 2024-02-19 | 767.00 | 793.00 | 767.00 | 789.00 | 49,417 |
| 2024-02-16 | 796.00 | 796.00 | 777.00 | 786.00 | 29,776 |
| 2024-02-15 | 768.00 | 781.00 | 763.00 | 781.00 | 130,883 |
| 2024-02-14 | 784.00 | 786.00 | 767.00 | 767.00 | 60,174 |
| 2024-02-13 | 781.00 | 786.00 | 768.00 | 769.00 | 53,461 |
| 2024-02-12 | 808.00 | 808.00 | 790.00 | 791.00 | 37,504 |
| 2024-02-09 | 801.00 | 806.00 | 790.00 | 804.00 | 79,367 |
| 2024-02-08 | 812.00 | 819.00 | 798.00 | 800.00 | 277,484 |
| 2024-02-07 | 787.00 | 810.00 | 784.00 | 805.00 | 142,077 |
| 2024-02-06 | 795.00 | 795.00 | 777.00 | 787.00 | 48,601 |
| 2024-02-05 | 784.00 | 795.00 | 784.00 | 795.00 | 331,173 |
| 2024-02-02 | 811.00 | 811.00 | 762.00 | 786.00 | 43,207 |
| 2024-02-01 | 785.00 | 789.00 | 771.00 | 772.00 | 34,259 |
| 2024-01-31 | 781.00 | 798.00 | 781.00 | 786.00 | 87,236 |
| 2024-01-30 | 799.00 | 805.00 | 794.00 | 794.00 | 21,982 |
| 2024-01-29 | 810.00 | 814.00 | 797.00 | 797.00 | 76,284 |
| 2024-01-26 | 805.00 | 817.00 | 800.00 | 817.00 | 244,249 |
| 2024-01-25 | 793.00 | 811.00 | 791.00 | 811.00 | 41,204 |
| 2024-01-24 | 800.00 | 806.00 | 790.00 | 800.00 | 36,002 |
| 2024-01-23 | 788.00 | 800.00 | 786.00 | 793.00 | 99,097 |
| 2024-01-22 | 789.00 | 794.00 | 781.00 | 789.00 | 36,971 |
| 2024-01-19 | 782.00 | 791.00 | 782.00 | 783.00 | 65,687 |
| 2024-01-18 | 806.00 | 806.00 | 782.00 | 782.00 | 63,658 |
| 2024-01-17 | 767.00 | 795.00 | 767.00 | 795.00 | 72,518 |
| 2024-01-16 | 774.00 | 788.00 | 769.00 | 785.00 | 69,463 |
| 2024-01-15 | 766.00 | 773.00 | 763.00 | 773.00 | 102,017 |
| 2024-01-12 | 806.00 | 806.00 | 760.00 | 764.00 | 161,620 |
| 2024-01-11 | 760.00 | 782.00 | 760.00 | 772.00 | 90,321 |
| 2024-01-10 | 752.00 | 761.00 | 745.00 | 756.00 | 54,778 |
| 2024-01-09 | 765.00 | 765.00 | 752.00 | 755.00 | 74,065 |
| 2024-01-08 | 764.00 | 770.00 | 756.00 | 761.00 | 64,099 |
| 2024-01-05 | 777.00 | 777.00 | 763.00 | 765.00 | 25,252 |
| 2024-01-04 | 760.00 | 781.00 | 760.00 | 773.00 | 29,488 |
| 2024-01-03 | 775.00 | 779.00 | 764.00 | 776.00 | 223,768 |
| 2024-01-02 | 806.00 | 806.00 | 773.00 | 773.00 | 57,964 |
| 2024-01-01 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2023-12-29 | 785.00 | 805.00 | 784.00 | 800.00 | 36,938 |
| 2023-12-28 | 786.00 | 793.00 | 774.00 | 792.00 | 54,376 |
| 2023-12-27 | 766.00 | 790.00 | 764.00 | 790.00 | 68,336 |
| 2023-12-26 | 768.00 | 768.00 | 768.00 | 768.00 | 0 |
| 2023-12-25 | 768.00 | 768.00 | 768.00 | 768.00 | 0 |
| 2023-12-22 | 764.00 | 768.00 | 760.00 | 768.00 | 184,099 |
| 2023-12-21 | 760.00 | 776.00 | 760.00 | 770.00 | 48,956 |
| 2023-12-20 | 756.00 | 772.00 | 747.00 | 772.00 | 60,370 |
| 2023-12-19 | 726.00 | 752.00 | 726.00 | 747.00 | 179,991 |
| 2023-12-18 | 738.00 | 739.00 | 723.00 | 730.00 | 30,883 |
| 2023-12-15 | 745.00 | 763.00 | 738.00 | 739.00 | 373,223 |
| 2023-12-14 | 758.00 | 760.00 | 745.00 | 758.00 | 60,874 |
| 2023-12-13 | 736.00 | 747.00 | 724.00 | 747.00 | 115,724 |
| 2023-12-12 | 737.00 | 738.00 | 725.00 | 731.00 | 72,725 |
| 2023-12-11 | 725.00 | 746.00 | 725.00 | 732.00 | 98,581 |
| 2023-12-08 | 755.00 | 755.00 | 738.00 | 746.00 | 108,028 |
| 2023-12-07 | 764.00 | 764.00 | 740.00 | 749.00 | 116,703 |
| 2023-12-06 | 750.00 | 750.00 | 735.00 | 743.00 | 478,470 |
| 2023-12-05 | 739.00 | 744.00 | 737.00 | 741.00 | 107,229 |
| 2023-12-04 | 732.00 | 737.00 | 725.00 | 730.00 | 86,324 |
| 2023-12-01 | 726.00 | 733.00 | 710.00 | 724.00 | 47,248 |
| 2023-11-30 | 721.00 | 737.00 | 711.00 | 737.00 | 401,934 |
| 2023-11-29 | 726.00 | 732.00 | 720.00 | 726.00 | 56,009 |
| 2023-11-28 | 695.00 | 722.00 | 695.00 | 719.00 | 93,497 |
| 2023-11-27 | 711.00 | 720.00 | 706.00 | 708.00 | 96,201 |
| 2023-11-24 | 724.00 | 724.00 | 707.00 | 709.00 | 29,139 |
| 2023-11-23 | 711.00 | 716.00 | 705.00 | 705.00 | 126,336 |
| 2023-11-22 | 678.00 | 717.00 | 678.00 | 717.00 | 88,943 |
| 2023-11-21 | 697.00 | 719.00 | 697.00 | 710.00 | 54,582 |
| 2023-11-20 | 726.00 | 726.00 | 697.00 | 714.00 | 77,519 |
| 2023-11-17 | 726.00 | 726.00 | 710.00 | 712.00 | 78,409 |
| 2023-11-16 | 731.00 | 731.00 | 709.00 | 719.00 | 58,967 |
| 2023-11-15 | 696.00 | 726.00 | 688.00 | 720.00 | 150,311 |
| 2023-11-14 | 700.00 | 700.00 | 677.00 | 689.00 | 126,587 |
| 2023-11-13 | 700.00 | 700.00 | 670.00 | 680.00 | 56,120 |
| 2023-11-10 | 692.00 | 692.00 | 672.00 | 675.00 | 52,710 |
| 2023-11-09 | 707.00 | 707.00 | 681.00 | 686.00 | 152,432 |
| 2023-11-08 | 664.00 | 714.00 | 664.00 | 706.00 | 572,540 |
| 2023-11-07 | 658.00 | 685.00 | 652.00 | 674.00 | 179,559 |
| 2023-11-06 | 662.00 | 669.00 | 646.00 | 646.00 | 76,212 |
| 2023-11-03 | 670.00 | 672.00 | 653.00 | 655.00 | 55,965 |
| 2023-11-02 | 652.00 | 673.00 | 652.00 | 668.00 | 74,213 |
| 2023-11-01 | 666.00 | 667.00 | 652.00 | 667.00 | 126,424 |
| 2023-10-31 | 648.00 | 661.00 | 648.00 | 653.00 | 76,089 |
| 2023-10-30 | 656.00 | 660.00 | 654.00 | 650.00 | 126,141 |
| 2023-10-27 | 650.00 | 650.00 | 638.00 | 650.00 | 58,761 |
| 2023-10-26 | 652.00 | 652.00 | 637.00 | 637.00 | 984,766 |
| 2023-10-25 | 651.00 | 655.00 | 639.00 | 651.00 | 85,174 |
| 2023-10-24 | 652.00 | 656.00 | 643.00 | 650.00 | 109,220 |
| 2023-10-23 | 653.00 | 657.00 | 643.00 | 650.00 | 71,147 |
| 2023-10-20 | 653.00 | 655.00 | 642.00 | 650.00 | 90,013 |
| 2023-10-19 | 646.00 | 662.00 | 646.00 | 655.00 | 69,047 |
| 2023-10-18 | 670.00 | 670.00 | 662.00 | 667.00 | 80,361 |
| 2023-10-17 | 674.00 | 675.00 | 661.00 | 672.00 | 109,391 |
| 2023-10-16 | 665.00 | 665.00 | 655.00 | 662.00 | 51,160 |
| 2023-10-13 | 679.00 | 679.00 | 650.00 | 657.00 | 105,744 |
| 2023-10-12 | 667.00 | 682.00 | 662.00 | 666.00 | 36,854 |
| 2023-10-11 | 668.00 | 673.00 | 668.00 | 670.00 | 89,026 |
| 2023-10-10 | 667.00 | 676.00 | 665.00 | 668.00 | 72,836 |
| 2023-10-09 | 675.00 | 675.00 | 659.00 | 665.00 | 62,753 |
| 2023-10-06 | 683.00 | 683.00 | 668.00 | 671.00 | 62,905 |
| 2023-10-05 | 693.00 | 697.00 | 680.00 | 680.00 | 81,661 |
| 2023-10-04 | 698.00 | 698.00 | 668.00 | 684.00 | 60,187 |
| 2023-10-03 | 732.00 | 732.00 | 690.00 | 696.00 | 138,695 |
| 2023-10-02 | 750.00 | 750.00 | 696.00 | 699.00 | 100,488 |
| 2023-09-29 | 720.00 | 725.00 | 708.00 | 717.00 | 132,443 |
| 2023-09-28 | 743.00 | 743.00 | 710.00 | 711.00 | 175,386 |
| 2023-09-27 | 761.00 | 761.00 | 732.00 | 741.00 | 43,942 |
| 2023-09-26 | 770.00 | 770.00 | 750.00 | 757.00 | 37,600 |
| 2023-09-25 | 763.00 | 763.00 | 750.00 | 758.00 | 116,063 |
| 2023-09-22 | 792.00 | 792.00 | 762.00 | 762.00 | 161,669 |
| 2023-09-21 | 786.00 | 798.00 | 767.00 | 791.00 | 101,872 |
| 2023-09-20 | 779.00 | 789.00 | 779.00 | 788.00 | 140,503 |
| 2023-09-19 | 787.00 | 787.00 | 770.00 | 779.00 | 64,773 |
| 2023-09-18 | 759.00 | 775.00 | 753.00 | 775.00 | 230,900 |
| 2023-09-15 | 798.00 | 798.00 | 762.00 | 770.00 | 432,700 |
| 2023-09-14 | 749.00 | 799.00 | 744.00 | 781.00 | 958,462 |
| 2023-09-13 | 731.00 | 734.00 | 718.00 | 726.00 | 110,990 |
| 2023-09-12 | 740.00 | 740.00 | 721.00 | 726.00 | 80,913 |
| 2023-09-11 | 704.00 | 733.00 | 704.00 | 721.00 | 68,154 |
| 2023-09-08 | 692.00 | 710.00 | 690.00 | 710.00 | 157,938 |
| 2023-09-07 | 660.00 | 688.00 | 660.00 | 687.00 | 336,014 |
| 2023-09-06 | 664.00 | 682.00 | 664.00 | 680.00 | 86,992 |
| 2023-09-05 | 670.00 | 679.00 | 663.00 | 678.00 | 73,532 |
| 2023-09-04 | 670.00 | 682.00 | 670.00 | 675.00 | 74,754 |
| 2023-09-01 | 672.00 | 685.00 | 672.00 | 681.00 | 99,500 |
| 2023-08-31 | 688.00 | 690.00 | 667.00 | 674.00 | 2,323,607 |
| 2023-08-30 | 698.00 | 698.00 | 685.00 | 692.00 | 133,586 |
| 2023-08-29 | 680.00 | 694.00 | 660.00 | 690.00 | 182,361 |
| 2023-08-28 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2023-08-25 | 661.00 | 672.00 | 660.00 | 667.00 | 88,959 |
| 2023-08-24 | 698.00 | 698.00 | 669.00 | 671.00 | 50,913 |
| 2023-08-23 | 664.00 | 671.00 | 664.00 | 668.00 | 53,645 |
| 2023-08-22 | 663.00 | 666.00 | 651.00 | 659.00 | 74,069 |
| 2023-08-21 | 658.00 | 680.00 | 653.00 | 654.00 | 85,972 |
| 2023-08-18 | 671.00 | 681.00 | 658.00 | 675.00 | 95,776 |
| 2023-08-17 | 689.00 | 689.00 | 674.00 | 674.00 | 86,655 |
| 2023-08-16 | 695.00 | 695.00 | 681.00 | 684.00 | 73,093 |
| 2023-08-15 | 679.00 | 696.00 | 679.00 | 687.00 | 64,607 |
| 2023-08-14 | 701.00 | 701.00 | 689.00 | 696.00 | 102,606 |
| 2023-08-11 | 700.00 | 710.00 | 691.00 | 703.00 | 217,939 |
| 2023-08-10 | 705.00 | 705.00 | 697.00 | 700.00 | 242,692 |
| 2023-08-09 | 707.00 | 710.00 | 698.00 | 704.00 | 419,129 |
| 2023-08-08 | 686.00 | 717.00 | 686.00 | 705.00 | 131,661 |
| 2023-08-07 | 663.00 | 690.00 | 663.00 | 690.00 | 89,325 |
| 2023-08-04 | 650.00 | 674.00 | 650.00 | 669.00 | 91,166 |
| 2023-08-03 | 640.00 | 661.00 | 634.00 | 656.00 | 100,824 |
| 2023-08-02 | 641.00 | 648.00 | 635.00 | 640.00 | 48,060 |
| 2023-08-01 | 632.00 | 650.00 | 632.00 | 647.00 | 46,640 |
| 2023-07-31 | 646.00 | 653.00 | 644.00 | 646.00 | 64,832 |
| 2023-07-28 | 630.00 | 660.00 | 630.00 | 648.00 | 62,874 |
| 2023-07-27 | 656.00 | 666.00 | 651.00 | 657.00 | 94,942 |
| 2023-07-26 | 643.00 | 655.00 | 643.00 | 650.00 | 85,845 |
| 2023-07-25 | 648.00 | 660.00 | 648.00 | 648.00 | 84,219 |
| 2023-07-24 | 656.00 | 663.00 | 647.00 | 655.00 | 129,671 |
| 2023-07-21 | 648.00 | 666.00 | 648.00 | 658.00 | 112,734 |
| 2023-07-20 | 663.00 | 668.00 | 655.00 | 655.00 | 125,464 |
| 2023-07-19 | 670.00 | 670.00 | 653.00 | 665.00 | 101,066 |
| 2023-07-18 | 642.00 | 650.00 | 635.00 | 645.00 | 65,034 |
| 2023-07-17 | 655.00 | 665.00 | 634.00 | 643.00 | 116,208 |
| 2023-07-14 | 664.00 | 664.00 | 644.00 | 650.00 | 79,717 |
| 2023-07-13 | 667.00 | 667.00 | 657.00 | 662.00 | 71,442 |
| 2023-07-12 | 671.00 | 671.00 | 662.00 | 664.00 | 53,419 |
| 2023-07-11 | 642.00 | 678.00 | 642.00 | 661.00 | 63,141 |
| 2023-07-10 | 631.00 | 662.00 | 631.00 | 658.00 | 54,767 |
| 2023-07-07 | 615.00 | 653.00 | 615.00 | 645.00 | 73,695 |
| 2023-07-06 | 631.00 | 632.00 | 615.00 | 623.00 | 65,927 |
| 2023-07-05 | 622.00 | 631.00 | 616.00 | 628.00 | 226,041 |
| 2023-07-04 | 630.00 | 635.00 | 625.00 | 625.00 | 45,092 |
| 2023-07-03 | 621.00 | 635.00 | 621.00 | 631.00 | 40,712 |
| 2023-06-30 | 614.00 | 629.00 | 614.00 | 624.00 | 51,925 |
| 2023-06-29 | 641.00 | 641.00 | 616.00 | 624.00 | 84,683 |
| 2023-06-28 | 630.00 | 638.00 | 622.00 | 630.00 | 120,339 |
| 2023-06-27 | 627.00 | 627.00 | 618.00 | 624.00 | 312,801 |
| 2023-06-26 | 647.00 | 681.00 | 620.00 | 623.00 | 543,374 |
| 2023-06-23 | 654.00 | 687.00 | 647.00 | 649.00 | 81,965 |
| 2023-06-22 | 681.00 | 681.00 | 647.00 | 655.00 | 237,199 |
| 2023-06-21 | 653.00 | 660.00 | 646.00 | 647.00 | 111,381 |
| 2023-06-20 | 657.00 | 661.00 | 648.00 | 654.00 | 33,536 |
| 2023-06-19 | 669.00 | 670.00 | 650.00 | 663.00 | 54,054 |
| 2023-06-16 | 677.00 | 677.00 | 663.00 | 663.00 | 453,229 |
| 2023-06-15 | 682.00 | 686.00 | 674.00 | 675.00 | 51,265 |
| 2023-06-14 | 656.00 | 684.00 | 656.00 | 681.00 | 247,728 |
| 2023-06-13 | 670.00 | 670.00 | 664.00 | 667.00 | 113,002 |
| 2023-06-12 | 673.00 | 676.00 | 667.00 | 672.00 | 57,352 |
| 2023-06-09 | 685.00 | 685.00 | 655.00 | 668.00 | 117,835 |
| 2023-06-08 | 673.00 | 679.00 | 668.00 | 668.00 | 70,467 |
| 2023-06-07 | 710.00 | 710.00 | 670.00 | 673.00 | 45,977 |
| 2023-06-06 | 690.00 | 690.00 | 661.00 | 680.00 | 166,511 |
| 2023-06-05 | 662.00 | 702.00 | 662.00 | 678.00 | 77,896 |
| 2023-06-02 | 686.00 | 692.00 | 678.00 | 688.00 | 105,721 |
| 2023-06-01 | 713.00 | 713.00 | 684.00 | 685.00 | 96,527 |
| 2023-05-31 | 720.00 | 735.00 | 720.00 | 729.00 | 108,822 |
| 2023-05-30 | 764.00 | 764.00 | 725.00 | 730.00 | 55,330 |
| 2023-05-29 | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 2023-05-26 | 740.00 | 747.00 | 727.00 | 732.00 | 181,075 |
| 2023-05-25 | 745.00 | 756.00 | 740.00 | 745.00 | 174,081 |
| 2023-05-24 | 760.00 | 769.00 | 742.00 | 750.00 | 221,832 |
| 2023-05-23 | 760.00 | 773.00 | 759.00 | 771.00 | 120,606 |
| 2023-05-22 | 755.00 | 755.00 | 736.00 | 754.00 | 183,581 |
| 2023-05-19 | 732.00 | 745.00 | 731.00 | 739.00 | 62,889 |
| 2023-05-18 | 740.00 | 750.00 | 733.00 | 736.00 | 145,638 |
| 2023-05-17 | 739.00 | 739.00 | 726.00 | 733.00 | 55,044 |
| 2023-05-16 | 718.00 | 731.00 | 713.00 | 731.00 | 374,614 |
| 2023-05-15 | 728.00 | 728.00 | 707.00 | 714.00 | 57,159 |
| 2023-05-12 | 733.00 | 735.00 | 721.00 | 721.00 | 77,785 |
| 2023-05-11 | 746.00 | 746.00 | 722.00 | 736.00 | 110,107 |
| 2023-05-10 | 732.00 | 739.00 | 724.00 | 738.00 | 63,589 |
| 2023-05-09 | 732.00 | 751.00 | 732.00 | 738.00 | 65,946 |
| 2023-05-08 | 736.00 | 736.00 | 736.00 | 736.00 | 0 |
| 2023-05-05 | 716.00 | 741.00 | 705.00 | 736.00 | 59,807 |
| 2023-05-04 | 703.00 | 716.00 | 701.00 | 705.00 | 65,559 |
| 2023-05-03 | 678.00 | 724.00 | 678.00 | 724.00 | 78,822 |
| 2023-05-02 | 709.00 | 712.00 | 689.00 | 712.00 | 222,443 |
| 2023-05-01 | 678.00 | 678.00 | 678.00 | 678.00 | 0 |
| 2023-04-28 | 682.00 | 682.00 | 666.00 | 678.00 | 269,140 |
| 2023-04-27 | 667.00 | 675.00 | 664.00 | 670.00 | 205,301 |
| 2023-04-26 | 664.00 | 679.00 | 664.00 | 669.00 | 187,774 |
| 2023-04-25 | 639.00 | 677.00 | 639.00 | 675.00 | 44,714 |
| 2023-04-24 | 658.00 | 679.00 | 658.00 | 670.00 | 61,227 |
| 2023-04-21 | 651.00 | 675.00 | 651.00 | 675.00 | 214,343 |
| 2023-04-20 | 674.00 | 678.00 | 669.00 | 672.00 | 64,866 |
| 2023-04-19 | 675.00 | 675.00 | 659.00 | 675.00 | 48,352 |
| 2023-04-18 | 671.00 | 673.00 | 664.00 | 665.00 | 45,196 |
| 2023-04-17 | 661.00 | 673.00 | 661.00 | 673.00 | 165,069 |
| 2023-04-14 | 647.00 | 665.00 | 647.00 | 660.00 | 714,995 |
| 2023-04-13 | 666.00 | 671.00 | 658.00 | 658.00 | 160,966 |
| 2023-04-12 | 660.00 | 677.00 | 660.00 | 668.00 | 137,457 |
| 2023-04-11 | 681.00 | 682.00 | 651.00 | 665.00 | 181,884 |
| 2023-04-10 | 678.00 | 678.00 | 678.00 | 678.00 | 0 |
| 2023-04-07 | 678.00 | 678.00 | 678.00 | 678.00 | 0 |
| 2023-04-06 | 660.00 | 688.00 | 656.00 | 678.00 | 174,598 |
| 2023-04-05 | 700.00 | 700.00 | 645.00 | 660.00 | 208,296 |
| 2023-04-04 | 690.00 | 700.00 | 683.00 | 695.00 | 108,713 |
| 2023-04-03 | 672.00 | 696.00 | 672.00 | 683.00 | 60,429 |
| 2023-03-31 | 703.00 | 703.00 | 685.00 | 692.00 | 472,817 |
| 2023-03-30 | 672.00 | 686.00 | 671.00 | 681.00 | 105,927 |
| 2023-03-29 | 661.00 | 672.00 | 650.00 | 669.00 | 209,713 |
| 2023-03-28 | 672.00 | 680.00 | 664.00 | 668.00 | 105,663 |
| 2023-03-27 | 690.00 | 690.00 | 677.00 | 678.00 | 80,158 |
| 2023-03-24 | 691.00 | 694.00 | 680.00 | 684.00 | 96,617 |
| 2023-03-23 | 686.00 | 700.00 | 686.00 | 697.00 | 90,303 |
| 2023-03-22 | 700.00 | 700.00 | 692.00 | 692.00 | 103,686 |
| 2023-03-21 | 703.00 | 704.00 | 683.00 | 691.00 | 278,604 |
| 2023-03-20 | 682.00 | 702.00 | 682.00 | 696.00 | 129,587 |
| 2023-03-17 | 726.00 | 726.00 | 709.00 | 709.00 | 873,072 |
| 2023-03-16 | 731.00 | 731.00 | 718.00 | 724.00 | 178,118 |
| 2023-03-15 | 702.00 | 723.00 | 702.00 | 721.00 | 232,511 |
| 2023-03-14 | 703.00 | 718.00 | 696.00 | 718.00 | 113,281 |
| 2023-03-13 | 725.00 | 725.00 | 698.00 | 707.00 | 103,104 |
| 2023-03-10 | 716.00 | 722.00 | 713.00 | 719.00 | 102,838 |
| 2023-03-09 | 742.00 | 742.00 | 717.00 | 724.00 | 56,136 |
| 2023-03-08 | 726.00 | 735.00 | 724.00 | 728.00 | 107,053 |
| 2023-03-07 | 727.00 | 733.00 | 722.00 | 726.00 | 570,231 |
| 2023-03-06 | 732.00 | 732.00 | 720.00 | 720.00 | 77,003 |
| 2023-03-03 | 750.00 | 750.00 | 727.00 | 729.00 | 75,407 |
| 2023-03-02 | 725.00 | 738.00 | 714.00 | 732.00 | 670,909 |
| 2023-03-01 | 713.00 | 730.00 | 713.00 | 718.00 | 200,052 |
| 2023-02-28 | 735.00 | 735.00 | 708.00 | 717.00 | 198,447 |
| 2023-02-27 | 675.00 | 709.00 | 675.00 | 709.00 | 115,318 |
| 2023-02-24 | 704.00 | 704.00 | 689.00 | 692.00 | 63,912 |
| 2023-02-23 | 688.00 | 701.00 | 687.00 | 691.00 | 689,688 |
| 2023-02-22 | 710.00 | 710.00 | 687.00 | 691.00 | 84,517 |
| 2023-02-21 | 710.00 | 710.00 | 690.00 | 693.00 | 134,930 |
| 2023-02-20 | 670.00 | 715.00 | 670.00 | 711.00 | 624,137 |
| 2023-02-17 | 678.00 | 684.00 | 675.00 | 680.00 | 81,470 |
| 2023-02-16 | 696.00 | 696.00 | 677.00 | 682.00 | 312,409 |
| 2023-02-15 | 680.00 | 682.00 | 672.00 | 680.00 | 260,079 |
| 2023-02-14 | 681.00 | 684.00 | 677.00 | 680.00 | 185,620 |
| 2023-02-13 | 688.00 | 689.00 | 680.00 | 683.00 | 104,890 |
| 2023-02-10 | 679.00 | 688.00 | 677.00 | 686.00 | 355,176 |
| 2023-02-09 | 690.00 | 693.00 | 676.00 | 678.00 | 176,094 |
| 2023-02-08 | 690.00 | 695.00 | 685.00 | 689.00 | 139,215 |
| 2023-02-07 | 682.00 | 690.00 | 674.00 | 686.00 | 144,499 |
| 2023-02-06 | 679.00 | 686.00 | 672.00 | 684.00 | 91,835 |
| 2023-02-03 | 679.00 | 684.00 | 670.00 | 684.00 | 136,518 |
| 2023-02-02 | 669.00 | 682.00 | 668.00 | 677.00 | 162,744 |
| 2023-02-01 | 677.00 | 678.00 | 662.00 | 665.00 | 195,868 |
| 2023-01-31 | 658.00 | 671.00 | 655.00 | 662.00 | 113,930 |
| 2023-01-30 | 651.00 | 670.00 | 650.00 | 670.00 | 211,102 |
| 2023-01-27 | 656.00 | 657.00 | 646.00 | 657.00 | 115,868 |
| 2023-01-26 | 653.00 | 656.00 | 634.00 | 650.00 | 397,203 |
| 2023-01-25 | 636.00 | 644.00 | 632.00 | 640.00 | 210,270 |
| 2023-01-24 | 600.00 | 629.00 | 600.00 | 629.00 | 195,708 |
| 2023-01-23 | 615.00 | 617.00 | 605.00 | 610.00 | 184,820 |
| 2023-01-20 | 610.00 | 612.00 | 601.00 | 609.00 | 73,263 |
| 2023-01-19 | 604.00 | 607.00 | 598.00 | 607.00 | 86,224 |
| 2023-01-18 | 616.00 | 617.00 | 600.00 | 606.00 | 264,760 |
| 2023-01-17 | 610.00 | 620.00 | 601.00 | 620.00 | 243,549 |
| 2023-01-16 | 603.00 | 612.00 | 586.00 | 606.00 | 152,702 |
| 2023-01-13 | 630.00 | 637.00 | 588.00 | 597.00 | 273,402 |
| 2023-01-12 | 567.00 | 629.00 | 563.00 | 618.00 | 1,719,910 |
| 2023-01-11 | 552.00 | 553.00 | 543.00 | 548.00 | 352,570 |
| 2023-01-10 | 572.00 | 573.00 | 541.00 | 550.00 | 357,556 |
| 2023-01-09 | 557.00 | 569.00 | 557.00 | 559.00 | 643,785 |
| 2023-01-06 | 566.00 | 579.00 | 558.00 | 563.00 | 1,130,341 |
| 2023-01-05 | 551.00 | 580.00 | 550.00 | 580.00 | 583,040 |
| 2023-01-04 | 538.00 | 563.00 | 538.00 | 549.00 | 142,637 |
| 2023-01-03 | 561.00 | 562.00 | 545.00 | 548.00 | 87,844 |
| 2023-01-02 | 557.00 | 557.00 | 557.00 | 557.00 | 0 |
| 2022-12-30 | 567.00 | 570.00 | 557.00 | 557.00 | 56,596 |
| 2022-12-29 | 568.00 | 568.00 | 546.00 | 559.00 | 97,327 |
| 2022-12-28 | 560.00 | 564.00 | 550.00 | 564.00 | 83,637 |
| 2022-12-27 | 553.00 | 553.00 | 553.00 | 553.00 | 0 |
| 2022-12-26 | 553.00 | 553.00 | 553.00 | 553.00 | 0 |
| 2022-12-23 | 526.00 | 556.00 | 526.00 | 553.00 | 41,534 |
| 2022-12-22 | 552.00 | 556.00 | 545.00 | 547.00 | 153,524 |
| 2022-12-21 | 533.00 | 552.00 | 533.00 | 547.00 | 154,348 |
| 2022-12-20 | 502.00 | 541.00 | 502.00 | 538.00 | 1,211,832 |
| 2022-12-19 | 516.00 | 528.00 | 513.00 | 521.00 | 84,868 |
| 2022-12-16 | 501.00 | 514.00 | 497.00 | 514.00 | 326,782 |
| 2022-12-15 | 525.00 | 525.00 | 510.00 | 515.00 | 118,057 |
| 2022-12-14 | 532.00 | 532.00 | 511.00 | 525.00 | 203,891 |
| 2022-12-13 | 531.00 | 534.00 | 518.00 | 529.00 | 198,144 |
| 2022-12-12 | 520.00 | 537.00 | 512.00 | 529.00 | 194,123 |
| 2022-12-09 | 508.00 | 521.00 | 498.00 | 519.00 | 439,395 |
| 2022-12-08 | 534.00 | 534.00 | 500.00 | 500.00 | 135,469 |
| 2022-12-07 | 551.00 | 551.00 | 515.00 | 518.00 | 134,237 |
| 2022-12-06 | 540.00 | 540.00 | 525.00 | 528.00 | 860,503 |
| 2022-12-05 | 540.00 | 540.00 | 535.00 | 540.00 | 178,779 |
| 2022-12-02 | 541.00 | 542.00 | 533.00 | 539.00 | 404,149 |
| 2022-12-01 | 555.00 | 555.00 | 535.00 | 535.00 | 629,346 |
| 2022-11-30 | 534.00 | 541.00 | 523.00 | 541.00 | 498,732 |
| 2022-11-29 | 540.00 | 543.00 | 530.00 | 534.00 | 723,071 |
| 2022-11-28 | 550.00 | 550.00 | 533.00 | 544.00 | 1,357,035 |
| 2022-11-25 | 535.00 | 537.00 | 530.00 | 535.00 | 556,385 |
| 2022-11-24 | 541.00 | 541.00 | 530.00 | 530.00 | 144,624 |
| 2022-11-23 | 543.00 | 543.00 | 530.00 | 535.00 | 110,389 |
| 2022-11-22 | 560.00 | 560.00 | 540.00 | 543.00 | 78,164 |
| 2022-11-21 | 561.00 | 561.00 | 542.00 | 542.00 | 654,651 |
| 2022-11-18 | 560.00 | 560.00 | 540.00 | 552.00 | 335,052 |
| 2022-11-17 | 561.00 | 565.00 | 537.00 | 544.00 | 194,501 |
| 2022-11-16 | 563.00 | 563.00 | 535.00 | 552.00 | 203,227 |
| 2022-11-15 | 578.00 | 580.00 | 549.00 | 551.00 | 166,367 |
| 2022-11-14 | 565.00 | 577.00 | 547.00 | 567.00 | 207,143 |
| 2022-11-11 | 550.00 | 584.00 | 550.00 | 572.00 | 607,870 |
| 2022-11-10 | 540.00 | 564.00 | 540.00 | 560.00 | 335,260 |
| 2022-11-09 | 538.00 | 555.00 | 535.00 | 550.00 | 1,098,106 |
| 2022-11-08 | 587.00 | 608.00 | 529.00 | 538.00 | 789,796 |
| 2022-11-07 | 619.00 | 644.00 | 614.00 | 634.00 | 478,035 |
| 2022-11-04 | 618.00 | 620.00 | 606.00 | 613.00 | 1,054,035 |
| 2022-11-03 | 614.00 | 614.00 | 600.00 | 609.00 | 77,096 |
| 2022-11-02 | 640.00 | 640.00 | 616.00 | 624.00 | 105,820 |
| 2022-11-01 | 600.00 | 639.00 | 600.00 | 622.00 | 97,564 |
| 2022-10-31 | 608.00 | 617.00 | 594.00 | 610.00 | 62,800 |
| 2022-10-28 | 604.00 | 604.00 | 595.00 | 602.00 | 232,666 |
| 2022-10-27 | 600.00 | 620.00 | 599.00 | 608.00 | 72,281 |
| 2022-10-26 | 608.00 | 622.00 | 608.00 | 617.00 | 345,963 |
| 2022-10-25 | 612.00 | 620.00 | 595.00 | 611.00 | 236,924 |
| 2022-10-24 | 600.00 | 626.00 | 593.00 | 598.00 | 218,830 |
| 2022-10-21 | 630.00 | 630.00 | 610.00 | 611.00 | 125,673 |
| 2022-10-20 | 630.00 | 630.00 | 620.00 | 622.00 | 303,367 |
| 2022-10-19 | 629.00 | 658.00 | 622.00 | 626.00 | 153,635 |
| 2022-10-18 | 667.00 | 673.00 | 649.00 | 656.00 | 168,227 |
| 2022-10-17 | 649.00 | 658.00 | 624.00 | 657.00 | 193,203 |
| 2022-10-14 | 649.00 | 651.00 | 625.00 | 628.00 | 152,173 |
| 2022-10-13 | 597.00 | 626.00 | 597.00 | 623.00 | 125,542 |
| 2022-10-12 | 600.00 | 608.00 | 595.00 | 600.00 | 336,408 |
| 2022-10-11 | 612.00 | 623.00 | 600.00 | 606.00 | 202,069 |
| 2022-10-10 | 604.00 | 628.00 | 604.00 | 616.00 | 185,290 |
| 2022-10-07 | 636.00 | 636.00 | 610.00 | 620.00 | 184,605 |
| 2022-10-06 | 595.00 | 621.00 | 595.00 | 621.00 | 697,824 |
| 2022-10-05 | 581.00 | 598.00 | 557.00 | 597.00 | 358,124 |
| 2022-10-04 | 574.00 | 574.00 | 549.00 | 562.00 | 574,604 |
| 2022-10-03 | 530.00 | 552.00 | 522.00 | 547.00 | 700,534 |
| 2022-09-30 | 511.00 | 551.00 | 511.00 | 535.00 | 122,439 |
| 2022-09-29 | 535.00 | 545.00 | 518.00 | 529.00 | 170,649 |
| 2022-09-28 | 559.00 | 559.00 | 531.00 | 548.00 | 749,342 |
| 2022-09-27 | 609.00 | 611.00 | 564.00 | 564.00 | 209,128 |
| 2022-09-26 | 611.00 | 618.00 | 601.00 | 610.00 | 616,341 |
| 2022-09-23 | 638.00 | 638.00 | 600.00 | 615.00 | 426,877 |
| 2022-09-22 | 646.00 | 652.00 | 634.00 | 634.00 | 518,040 |
| 2022-09-21 | 663.00 | 663.00 | 638.00 | 646.00 | 646,214 |
| 2022-09-20 | 681.00 | 682.00 | 639.00 | 650.00 | 142,021 |
| 2022-09-19 | 664.00 | 664.00 | 664.00 | 664.00 | 0 |
| 2022-09-16 | 700.00 | 700.00 | 659.00 | 664.00 | 651,493 |
| 2022-09-15 | 750.00 | 750.00 | 648.00 | 675.00 | 1,001,671 |
| 2022-09-14 | 973.00 | 973.00 | 932.00 | 941.00 | 75,802 |
| 2022-09-13 | 980.00 | 984.00 | 967.00 | 967.00 | 90,691 |
| 2022-09-12 | 950.00 | 982.00 | 950.00 | 973.00 | 161,737 |
| 2022-09-09 | 966.00 | 973.00 | 954.00 | 961.00 | 100,830 |
| 2022-09-08 | 950.00 | 955.00 | 940.00 | 947.00 | 55,215 |
| 2022-09-07 | 955.00 | 955.00 | 943.00 | 949.00 | 96,665 |
| 2022-09-06 | 944.00 | 970.00 | 944.00 | 959.00 | 38,313 |
| 2022-09-05 | 930.00 | 945.00 | 916.00 | 939.00 | 119,133 |
| 2022-09-02 | 970.00 | 970.00 | 927.00 | 930.00 | 83,598 |
| 2022-09-01 | 966.00 | 966.00 | 936.00 | 942.00 | 39,098 |
| 2022-08-31 | 964.00 | 970.00 | 944.00 | 970.00 | 31,732 |
| 2022-08-30 | 989.00 | 989.00 | 970.00 | 970.00 | 50,200 |
| 2022-08-29 | 979.00 | 979.00 | 979.00 | 979.00 | 0 |
| 2022-08-26 | 982.00 | 985.00 | 969.00 | 979.00 | 85,074 |
| 2022-08-25 | 990.00 | 1,006.00 | 988.00 | 988.00 | 45,979 |
| 2022-08-24 | 1,008.00 | 1,010.00 | 987.00 | 1,002.00 | 38,074 |
| 2022-08-23 | 1,012.00 | 1,020.00 | 1,008.00 | 1,012.00 | 54,065 |
| 2022-08-22 | 1,048.00 | 1,048.00 | 1,010.00 | 1,020.00 | 35,730 |
| 2022-08-19 | 1,032.00 | 1,040.00 | 1,022.00 | 1,024.00 | 15,836 |
| 2022-08-18 | 1,070.00 | 1,070.00 | 1,012.00 | 1,032.00 | 11,506 |
| 2022-08-17 | 1,044.00 | 1,046.00 | 1,028.00 | 1,032.00 | 70,948 |
| 2022-08-16 | 1,052.00 | 1,052.00 | 1,038.00 | 1,042.00 | 16,316 |
| 2022-08-15 | 1,076.00 | 1,076.00 | 1,050.00 | 1,050.00 | 33,272 |
| 2022-08-12 | 1,064.00 | 1,064.00 | 1,052.00 | 1,056.00 | 16,702 |
| 2022-08-11 | 1,060.00 | 1,072.00 | 1,052.00 | 1,058.00 | 11,486 |
| 2022-08-10 | 1,014.00 | 1,054.00 | 1,006.00 | 1,054.00 | 51,468 |
| 2022-08-09 | 1,028.00 | 1,028.00 | 1,004.00 | 1,016.00 | 158,901 |
| 2022-08-08 | 1,038.00 | 1,050.00 | 1,010.00 | 1,018.00 | 62,403 |
| 2022-08-05 | 1,052.00 | 1,052.00 | 1,034.00 | 1,038.00 | 61,651 |
| 2022-08-04 | 1,054.00 | 1,060.00 | 1,040.00 | 1,042.00 | 37,306 |
| 2022-08-03 | 1,102.00 | 1,102.00 | 1,044.00 | 1,052.00 | 39,058 |
| 2022-08-02 | 1,094.00 | 1,112.00 | 1,094.00 | 1,106.00 | 15,964 |
| 2022-08-01 | 1,104.00 | 1,112.00 | 1,092.00 | 1,104.00 | 72,720 |
| 2022-07-29 | 1,082.00 | 1,112.00 | 1,082.00 | 1,104.00 | 41,646 |
| 2022-07-28 | 1,068.00 | 1,080.00 | 1,068.00 | 1,080.00 | 22,965 |
| 2022-07-27 | 1,080.00 | 1,094.00 | 1,072.00 | 1,072.00 | 43,563 |
| 2022-07-26 | 1,088.00 | 1,098.00 | 1,084.00 | 1,092.00 | 41,570 |
| 2022-07-25 | 1,084.00 | 1,086.00 | 1,068.00 | 1,082.00 | 43,661 |
| 2022-07-22 | 1,068.00 | 1,080.00 | 1,062.00 | 1,072.00 | 38,130 |
| 2022-07-21 | 1,000.00 | 1,064.00 | 1,000.00 | 1,056.00 | 37,959 |
| 2022-07-20 | 1,022.00 | 1,042.00 | 1,022.00 | 1,038.00 | 48,292 |
| 2022-07-19 | 990.00 | 1,046.00 | 990.00 | 1,030.00 | 50,772 |
| 2022-07-18 | 1,008.00 | 1,010.00 | 998.00 | 1,004.00 | 25,570 |
| 2022-07-15 | 971.00 | 989.00 | 971.00 | 989.00 | 28,361 |
| 2022-07-14 | 984.00 | 991.00 | 965.00 | 971.00 | 41,635 |
| 2022-07-13 | 1,006.00 | 1,006.00 | 979.00 | 982.00 | 56,276 |
| 2022-07-12 | 985.00 | 992.00 | 980.00 | 983.00 | 23,072 |
| 2022-07-11 | 998.00 | 998.00 | 979.00 | 988.00 | 60,132 |
| 2022-07-08 | 979.00 | 990.00 | 976.00 | 985.00 | 131,487 |
| 2022-07-07 | 990.00 | 999.00 | 983.00 | 991.00 | 47,957 |
| 2022-07-06 | 1,010.00 | 1,018.00 | 990.00 | 990.00 | 150,365 |
| 2022-07-05 | 1,040.00 | 1,040.00 | 993.00 | 996.00 | 118,160 |
| 2022-07-04 | 1,028.00 | 1,034.00 | 1,016.00 | 1,018.00 | 41,669 |
| 2022-07-01 | 1,010.00 | 1,028.00 | 1,004.00 | 1,018.00 | 34,409 |
| 2022-06-30 | 1,020.00 | 1,036.00 | 1,014.00 | 1,022.00 | 71,444 |
| 2022-06-29 | 1,056.00 | 1,060.00 | 1,038.00 | 1,040.00 | 42,359 |
| 2022-06-28 | 1,062.00 | 1,070.00 | 1,054.00 | 1,062.00 | 30,117 |
| 2022-06-27 | 1,056.00 | 1,078.00 | 1,056.00 | 1,064.00 | 67,606 |
| 2022-06-24 | 1,022.00 | 1,060.00 | 1,022.00 | 1,056.00 | 27,800 |
| 2022-06-23 | 1,040.00 | 1,052.00 | 1,032.00 | 1,046.00 | 57,832 |
| 2022-06-22 | 1,022.00 | 1,042.00 | 1,022.00 | 1,042.00 | 43,841 |
| 2022-06-21 | 1,030.00 | 1,066.00 | 1,020.00 | 1,030.00 | 33,419 |
| 2022-06-20 | 1,038.00 | 1,064.00 | 1,032.00 | 1,064.00 | 37,068 |
| 2022-06-17 | 1,026.00 | 1,052.00 | 1,016.00 | 1,038.00 | 78,470 |
| 2022-06-16 | 1,024.00 | 1,030.00 | 1,008.00 | 1,024.00 | 116,598 |
| 2022-06-15 | 1,050.00 | 1,050.00 | 1,012.00 | 1,026.00 | 49,378 |
| 2022-06-14 | 1,000.00 | 1,034.00 | 1,000.00 | 1,006.00 | 84,689 |
| 2022-06-13 | 1,034.00 | 1,044.00 | 1,022.00 | 1,022.00 | 30,073 |
| 2022-06-10 | 1,058.00 | 1,062.00 | 1,038.00 | 1,040.00 | 40,435 |
| 2022-06-09 | 1,050.00 | 1,080.00 | 1,050.00 | 1,060.00 | 89,838 |
| 2022-06-08 | 1,048.00 | 1,078.00 | 1,046.00 | 1,068.00 | 83,751 |
| 2022-06-07 | 1,074.00 | 1,074.00 | 1,044.00 | 1,048.00 | 102,765 |
| 2022-06-06 | 1,080.00 | 1,080.00 | 1,060.00 | 1,068.00 | 186,393 |
| 2022-06-03 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0 |
| 2022-06-02 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0 |
| 2022-06-01 | 1,100.00 | 1,100.00 | 1,060.00 | 1,062.00 | 45,786 |
| 2022-05-31 | 1,130.00 | 1,130.00 | 1,080.00 | 1,086.00 | 45,177 |
| 2022-05-30 | 1,118.00 | 1,138.00 | 1,102.00 | 1,114.00 | 81,027 |
| 2022-05-27 | 1,136.00 | 1,136.00 | 1,114.00 | 1,124.00 | 74,663 |
| 2022-05-26 | 1,148.00 | 1,156.00 | 1,132.00 | 1,132.00 | 94,265 |
| 2022-05-25 | 1,190.00 | 1,192.00 | 1,148.00 | 1,156.00 | 69,097 |
| 2022-05-24 | 1,206.00 | 1,224.00 | 1,186.00 | 1,186.00 | 46,585 |
| 2022-05-23 | 1,216.00 | 1,222.00 | 1,196.00 | 1,218.00 | 190,048 |
| 2022-05-20 | 1,184.00 | 1,206.00 | 1,176.00 | 1,188.00 | 29,269 |
| 2022-05-19 | 1,182.00 | 1,190.00 | 1,164.00 | 1,180.00 | 39,971 |
| 2022-05-18 | 1,206.00 | 1,210.00 | 1,186.00 | 1,196.00 | 27,152 |
| 2022-05-17 | 1,248.00 | 1,248.00 | 1,198.00 | 1,206.00 | 29,995 |
| 2022-05-16 | 1,208.00 | 1,220.00 | 1,206.00 | 1,216.00 | 33,599 |
| 2022-05-13 | 1,170.00 | 1,204.00 | 1,170.00 | 1,204.00 | 38,676 |
| 2022-05-12 | 1,156.00 | 1,184.00 | 1,150.00 | 1,170.00 | 235,742 |
| 2022-05-11 | 1,154.00 | 1,176.00 | 1,154.00 | 1,170.00 | 306,149 |
| 2022-05-10 | 1,162.00 | 1,184.00 | 1,162.00 | 1,166.00 | 51,622 |
| 2022-05-09 | 1,172.00 | 1,172.00 | 1,142.00 | 1,156.00 | 44,638 |
| 2022-05-06 | 1,162.00 | 1,162.00 | 1,146.00 | 1,152.00 | 220,172 |
| 2022-05-05 | 1,166.00 | 1,180.00 | 1,154.00 | 1,168.00 | 187,085 |
| 2022-05-04 | 1,168.00 | 1,186.00 | 1,148.00 | 1,150.00 | 53,145 |
| 2022-05-03 | 1,214.00 | 1,218.00 | 1,170.00 | 1,170.00 | 128,242 |
| 2022-05-02 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0 |
| 2022-04-29 | 1,226.00 | 1,236.00 | 1,214.00 | 1,218.00 | 111,529 |
| 2022-04-28 | 1,206.00 | 1,224.00 | 1,198.00 | 1,220.00 | 44,329 |
| 2022-04-27 | 1,202.00 | 1,210.00 | 1,192.00 | 1,202.00 | 50,413 |
| 2022-04-26 | 1,208.00 | 1,218.00 | 1,200.00 | 1,200.00 | 126,583 |
| 2022-04-25 | 1,194.00 | 1,218.00 | 1,194.00 | 1,208.00 | 125,601 |
| 2022-04-22 | 1,160.00 | 1,216.00 | 1,160.00 | 1,206.00 | 80,180 |
| 2022-04-21 | 1,190.00 | 1,220.00 | 1,190.00 | 1,194.00 | 387,273 |
| 2022-04-20 | 1,146.00 | 1,210.00 | 1,146.00 | 1,194.00 | 34,674 |
| 2022-04-19 | 1,210.00 | 1,210.00 | 1,198.00 | 1,204.00 | 45,931 |
| 2022-04-18 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 |
| 2022-04-15 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 |
| 2022-04-14 | 1,202.00 | 1,214.00 | 1,196.00 | 1,210.00 | 38,783 |
| 2022-04-13 | 1,196.00 | 1,210.00 | 1,186.00 | 1,200.00 | 279,035 |
| 2022-04-12 | 1,216.00 | 1,216.00 | 1,180.00 | 1,190.00 | 61,274 |
| 2022-04-11 | 1,222.00 | 1,224.00 | 1,194.00 | 1,206.00 | 46,377 |
| 2022-04-08 | 1,214.00 | 1,224.00 | 1,196.00 | 1,214.00 | 244,728 |
| 2022-04-07 | 1,204.00 | 1,220.00 | 1,194.00 | 1,204.00 | 53,225 |
| 2022-04-06 | 1,220.00 | 1,232.00 | 1,180.00 | 1,200.00 | 632,719 |
| 2022-04-05 | 1,238.00 | 1,256.00 | 1,222.00 | 1,222.00 | 193,493 |
| 2022-04-04 | 1,236.00 | 1,246.00 | 1,230.00 | 1,244.00 | 42,241 |
| 2022-04-01 | 1,234.00 | 1,252.00 | 1,226.00 | 1,240.00 | 242,034 |
| 2022-03-31 | 1,236.00 | 1,254.00 | 1,236.00 | 1,240.00 | 168,550 |
| 2022-03-30 | 1,250.00 | 1,252.00 | 1,218.00 | 1,234.00 | 56,912 |
| 2022-03-29 | 1,232.00 | 1,254.00 | 1,220.00 | 1,250.00 | 149,248 |
| 2022-03-28 | 1,200.00 | 1,244.00 | 1,200.00 | 1,218.00 | 315,222 |
| 2022-03-25 | 1,186.00 | 1,222.00 | 1,184.00 | 1,222.00 | 324,933 |
| 2022-03-24 | 1,166.00 | 1,194.00 | 1,166.00 | 1,184.00 | 137,647 |
| 2022-03-23 | 1,156.00 | 1,176.00 | 1,142.00 | 1,176.00 | 33,641 |
| 2022-03-22 | 1,142.00 | 1,160.00 | 1,130.00 | 1,160.00 | 50,501 |
| 2022-03-21 | 1,166.00 | 1,166.00 | 1,118.00 | 1,140.00 | 61,425 |
| 2022-03-18 | 1,114.00 | 1,138.00 | 1,104.00 | 1,138.00 | 574,902 |
| 2022-03-17 | 1,070.00 | 1,112.00 | 1,070.00 | 1,112.00 | 53,889 |
| 2022-03-16 | 1,062.00 | 1,112.00 | 1,062.00 | 1,112.00 | 228,117 |
| 2022-03-15 | 1,050.00 | 1,074.00 | 1,050.00 | 1,072.00 | 81,541 |
| 2022-03-14 | 1,046.00 | 1,064.00 | 1,040.00 | 1,058.00 | 37,655 |
| 2022-03-11 | 1,038.00 | 1,056.00 | 1,024.00 | 1,042.00 | 47,757 |
| 2022-03-10 | 1,030.00 | 1,036.00 | 1,014.00 | 1,036.00 | 22,299 |
| 2022-03-09 | 1,024.00 | 1,046.00 | 1,016.00 | 1,030.00 | 133,935 |
| 2022-03-08 | 1,000.00 | 1,032.00 | 1,000.00 | 1,026.00 | 89,100 |
| 2022-03-07 | 1,036.00 | 1,036.00 | 988.00 | 1,024.00 | 152,610 |
| 2022-03-04 | 1,028.00 | 1,034.00 | 1,006.00 | 1,034.00 | 95,848 |
| 2022-03-03 | 1,052.00 | 1,060.00 | 1,014.00 | 1,026.00 | 43,184 |
| 2022-03-02 | 1,048.00 | 1,060.00 | 1,032.00 | 1,060.00 | 79,702 |
| 2022-03-01 | 1,076.00 | 1,076.00 | 1,040.00 | 1,040.00 | 36,342 |
| 2022-02-28 | 1,080.00 | 1,080.00 | 1,058.00 | 1,074.00 | 35,646 |
| 2022-02-25 | 1,058.00 | 1,082.00 | 1,042.00 | 1,076.00 | 106,812 |
| 2022-02-24 | 1,050.00 | 1,058.00 | 1,038.00 | 1,048.00 | 97,967 |
| 2022-02-23 | 1,060.00 | 1,082.00 | 1,058.00 | 1,070.00 | 37,858 |
| 2022-02-22 | 1,060.00 | 1,068.00 | 1,056.00 | 1,060.00 | 96,756 |
| 2022-02-21 | 1,062.00 | 1,082.00 | 1,060.00 | 1,072.00 | 61,493 |
| 2022-02-18 | 1,062.00 | 1,068.00 | 1,056.00 | 1,064.00 | 48,255 |
| 2022-02-17 | 1,062.00 | 1,074.00 | 1,052.00 | 1,066.00 | 51,154 |
| 2022-02-16 | 1,022.00 | 1,068.00 | 1,022.00 | 1,068.00 | 96,720 |
| 2022-02-15 | 1,034.00 | 1,034.00 | 1,020.00 | 1,024.00 | 73,664 |
| 2022-02-14 | 1,044.00 | 1,056.00 | 1,026.00 | 1,036.00 | 140,982 |
| 2022-02-11 | 1,108.00 | 1,108.00 | 1,052.00 | 1,060.00 | 18,496 |
| 2022-02-10 | 1,078.00 | 1,086.00 | 1,064.00 | 1,078.00 | 29,339 |
| 2022-02-09 | 1,064.00 | 1,090.00 | 1,048.00 | 1,070.00 | 52,872 |
| 2022-02-08 | 1,030.00 | 1,050.00 | 1,030.00 | 1,038.00 | 22,556 |
| 2022-02-07 | 1,050.00 | 1,054.00 | 1,034.00 | 1,038.00 | 19,414 |
| 2022-02-04 | 1,052.00 | 1,058.00 | 1,044.00 | 1,050.00 | 51,182 |
| 2022-02-03 | 1,052.00 | 1,064.00 | 1,040.00 | 1,052.00 | 144,128 |
| 2022-02-02 | 1,050.00 | 1,062.00 | 1,048.00 | 1,050.00 | 25,566 |
| 2022-02-01 | 1,050.00 | 1,052.00 | 1,036.00 | 1,050.00 | 147,574 |
| 2022-01-31 | 1,006.00 | 1,038.00 | 1,006.00 | 1,038.00 | 185,559 |
| 2022-01-28 | 1,000.00 | 1,016.00 | 1,000.00 | 1,004.00 | 93,230 |
| 2022-01-27 | 1,026.00 | 1,038.00 | 1,016.00 | 1,016.00 | 33,021 |
| 2022-01-26 | 1,056.00 | 1,062.00 | 1,036.00 | 1,038.00 | 30,751 |
| 2022-01-25 | 1,052.00 | 1,060.00 | 1,036.00 | 1,052.00 | 99,225 |
| 2022-01-24 | 1,060.00 | 1,066.00 | 1,026.00 | 1,040.00 | 114,353 |
| 2022-01-21 | 1,084.00 | 1,108.00 | 1,060.00 | 1,060.00 | 90,513 |
| 2022-01-20 | 1,110.00 | 1,114.00 | 1,078.00 | 1,080.00 | 56,045 |
| 2022-01-19 | 1,126.00 | 1,132.00 | 1,108.00 | 1,108.00 | 38,861 |
| 2022-01-18 | 1,110.00 | 1,140.00 | 1,110.00 | 1,130.00 | 296,903 |
| 2022-01-17 | 1,110.00 | 1,128.00 | 1,104.00 | 1,128.00 | 53,204 |
| 2022-01-14 | 1,124.00 | 1,124.00 | 1,096.00 | 1,116.00 | 45,799 |
| 2022-01-13 | 1,170.00 | 1,170.00 | 1,108.00 | 1,110.00 | 28,429 |
| 2022-01-12 | 1,128.00 | 1,136.00 | 1,110.00 | 1,126.00 | 38,408 |
| 2022-01-11 | 1,134.00 | 1,148.00 | 1,122.00 | 1,122.00 | 73,346 |
| 2022-01-10 | 1,134.00 | 1,142.00 | 1,126.00 | 1,134.00 | 36,279 |
| 2022-01-07 | 1,126.00 | 1,136.00 | 1,114.00 | 1,124.00 | 34,287 |
| 2022-01-06 | 1,138.00 | 1,154.00 | 1,132.00 | 1,134.00 | 56,668 |
| 2022-01-05 | 1,182.00 | 1,182.00 | 1,152.00 | 1,152.00 | 70,688 |
| 2022-01-04 | 1,150.00 | 1,186.00 | 1,142.00 | 1,178.00 | 75,679 |
| 2022-01-03 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0 |
| 2021-12-31 | 1,142.00 | 1,148.00 | 1,138.00 | 1,140.00 | 3,089 |
| 2021-12-30 | 1,176.00 | 1,176.00 | 1,146.00 | 1,146.00 | 19,867 |
| 2021-12-29 | 1,132.00 | 1,172.00 | 1,132.00 | 1,154.00 | 11,618 |
| 2021-12-28 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2021-12-27 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2021-12-24 | 1,166.00 | 1,166.00 | 1,150.00 | 1,150.00 | 3,703 |
| 2021-12-23 | 1,136.00 | 1,156.00 | 1,134.00 | 1,148.00 | 65,638 |
| 2021-12-22 | 1,126.00 | 1,140.00 | 1,118.00 | 1,140.00 | 37,343 |
| 2021-12-21 | 1,120.00 | 1,136.00 | 1,108.00 | 1,126.00 | 51,650 |
| 2021-12-20 | 1,082.00 | 1,112.00 | 1,060.00 | 1,106.00 | 271,250 |
| 2021-12-17 | 1,100.00 | 1,120.00 | 1,100.00 | 1,110.00 | 173,272 |
| 2021-12-16 | 1,130.00 | 1,130.00 | 1,090.00 | 1,100.00 | 109,959 |
| 2021-12-15 | 1,134.00 | 1,140.00 | 1,100.00 | 1,102.00 | 116,417 |
| 2021-12-14 | 1,150.00 | 1,160.00 | 1,132.00 | 1,132.00 | 110,473 |
| 2021-12-13 | 1,160.00 | 1,188.00 | 1,152.00 | 1,152.00 | 334,254 |
| 2021-12-10 | 1,190.00 | 1,208.00 | 1,132.00 | 1,178.00 | 308,878 |
| 2021-12-09 | 1,202.00 | 1,206.00 | 1,180.00 | 1,196.00 | 30,356 |
| 2021-12-08 | 1,176.00 | 1,206.00 | 1,170.00 | 1,202.00 | 61,621 |
| 2021-12-07 | 1,152.00 | 1,192.00 | 1,152.00 | 1,166.00 | 50,792 |
| 2021-12-06 | 1,156.00 | 1,164.00 | 1,148.00 | 1,154.00 | 17,086 |
| 2021-12-03 | 1,142.00 | 1,158.00 | 1,130.00 | 1,152.00 | 26,682 |
| 2021-12-02 | 1,130.00 | 1,148.00 | 1,116.00 | 1,146.00 | 41,185 |
| 2021-12-01 | 1,136.00 | 1,140.00 | 1,110.00 | 1,130.00 | 101,358 |
| 2021-11-30 | 1,126.00 | 1,140.00 | 1,122.00 | 1,130.00 | 31,220 |
| 2021-11-29 | 1,150.00 | 1,152.00 | 1,134.00 | 1,144.00 | 20,890 |
| 2021-11-26 | 1,136.00 | 1,162.00 | 1,136.00 | 1,140.00 | 30,349 |
| 2021-11-25 | 1,186.00 | 1,186.00 | 1,158.00 | 1,168.00 | 23,434 |
| 2021-11-24 | 1,176.00 | 1,176.00 | 1,156.00 | 1,156.00 | 27,748 |
| 2021-11-23 | 1,176.00 | 1,190.00 | 1,166.00 | 1,168.00 | 17,399 |
| 2021-11-22 | 1,192.00 | 1,204.00 | 1,178.00 | 1,184.00 | 29,717 |
| 2021-11-19 | 1,210.00 | 1,212.00 | 1,196.00 | 1,196.00 | 8,869 |
| 2021-11-18 | 1,194.00 | 1,216.00 | 1,188.00 | 1,212.00 | 29,494 |
| 2021-11-17 | 1,170.00 | 1,198.00 | 1,170.00 | 1,190.00 | 88,444 |
| 2021-11-16 | 1,200.00 | 1,210.00 | 1,186.00 | 1,188.00 | 33,448 |
| 2021-11-15 | 1,200.00 | 1,210.00 | 1,188.00 | 1,202.00 | 18,251 |
| 2021-11-12 | 1,220.00 | 1,220.00 | 1,180.00 | 1,190.00 | 30,425 |
| 2021-11-11 | 1,182.00 | 1,200.00 | 1,178.00 | 1,190.00 | 14,289 |
| 2021-11-10 | 1,192.00 | 1,200.00 | 1,176.00 | 1,180.00 | 32,619 |
| 2021-11-09 | 1,170.00 | 1,192.00 | 1,168.00 | 1,170.00 | 34,308 |
| 2021-11-08 | 1,208.00 | 1,208.00 | 1,170.00 | 1,170.00 | 30,763 |
| 2021-11-05 | 1,238.00 | 1,240.00 | 1,202.00 | 1,202.00 | 58,920 |
| 2021-11-04 | 1,202.00 | 1,230.00 | 1,190.00 | 1,212.00 | 147,429 |
| 2021-11-03 | 1,200.00 | 1,210.00 | 1,196.00 | 1,208.00 | 43,203 |
| 2021-11-02 | 1,186.00 | 1,206.00 | 1,186.00 | 1,202.00 | 31,895 |
| 2021-11-01 | 1,178.00 | 1,196.00 | 1,172.00 | 1,190.00 | 42,663 |
| 2021-10-29 | 1,206.00 | 1,206.00 | 1,146.00 | 1,168.00 | 50,846 |
| 2021-10-28 | 1,146.00 | 1,176.00 | 1,136.00 | 1,158.00 | 41,429 |
| 2021-10-27 | 1,158.00 | 1,216.00 | 1,154.00 | 1,154.00 | 50,124 |
| 2021-10-26 | 1,178.00 | 1,182.00 | 1,158.00 | 1,170.00 | 40,039 |
| 2021-10-25 | 1,174.00 | 1,186.00 | 1,170.00 | 1,180.00 | 38,562 |
| 2021-10-22 | 1,156.00 | 1,190.00 | 1,156.00 | 1,180.00 | 45,568 |
| 2021-10-21 | 1,172.00 | 1,182.00 | 1,170.00 | 1,180.00 | 38,531 |
| 2021-10-20 | 1,174.00 | 1,186.00 | 1,172.00 | 1,176.00 | 25,815 |
| 2021-10-19 | 1,170.00 | 1,184.00 | 1,168.00 | 1,172.00 | 39,076 |
| 2021-10-18 | 1,154.00 | 1,180.00 | 1,154.00 | 1,170.00 | 43,871 |
| 2021-10-15 | 1,156.00 | 1,170.00 | 1,154.00 | 1,166.00 | 24,318 |
| 2021-10-14 | 1,160.00 | 1,164.00 | 1,140.00 | 1,144.00 | 27,196 |
| 2021-10-13 | 1,144.00 | 1,156.00 | 1,140.00 | 1,150.00 | 40,497 |
| 2021-10-12 | 1,152.00 | 1,168.00 | 1,134.00 | 1,150.00 | 102,045 |
| 2021-10-11 | 1,150.00 | 1,158.00 | 1,146.00 | 1,146.00 | 28,014 |
| 2021-10-08 | 1,188.00 | 1,188.00 | 1,150.00 | 1,160.00 | 31,384 |
| 2021-10-07 | 1,174.00 | 1,174.00 | 1,148.00 | 1,158.00 | 51,726 |
| 2021-10-06 | 1,146.00 | 1,158.00 | 1,130.00 | 1,154.00 | 38,294 |
| 2021-10-05 | 1,184.00 | 1,184.00 | 1,144.00 | 1,144.00 | 69,637 |
| 2021-10-04 | 1,116.00 | 1,172.00 | 1,116.00 | 1,140.00 | 34,553 |
| 2021-10-01 | 1,170.00 | 1,180.00 | 1,158.00 | 1,162.00 | 53,235 |
| 2021-09-30 | 1,182.00 | 1,182.00 | 1,154.00 | 1,170.00 | 92,215 |
| 2021-09-29 | 1,172.00 | 1,172.00 | 1,166.00 | 1,170.00 | 70,830 |
| 2021-09-28 | 1,184.00 | 1,184.00 | 1,170.00 | 1,170.00 | 133,108 |
| 2021-09-27 | 1,182.00 | 1,184.00 | 1,154.00 | 1,176.00 | 27,864 |
| 2021-09-24 | 1,180.00 | 1,182.00 | 1,152.00 | 1,168.00 | 47,475 |
| 2021-09-23 | 1,132.00 | 1,180.00 | 1,098.00 | 1,180.00 | 178,377 |
| 2021-09-22 | 1,128.00 | 1,140.00 | 1,090.00 | 1,120.00 | 81,173 |
| 2021-09-21 | 1,142.00 | 1,150.00 | 1,126.00 | 1,126.00 | 43,729 |
| 2021-09-20 | 1,100.00 | 1,138.00 | 1,100.00 | 1,130.00 | 120,778 |
| 2021-09-17 | 1,152.00 | 1,152.00 | 1,132.00 | 1,146.00 | 171,726 |
| 2021-09-16 | 1,106.00 | 1,160.00 | 1,106.00 | 1,150.00 | 82,808 |
| 2021-09-15 | 1,094.00 | 1,108.00 | 1,094.00 | 1,094.00 | 35,980 |
| 2021-09-14 | 1,144.00 | 1,144.00 | 1,094.00 | 1,098.00 | 74,502 |
| 2021-09-13 | 1,146.00 | 1,146.00 | 1,100.00 | 1,100.00 | 41,383 |
| 2021-09-10 | 1,118.00 | 1,126.00 | 1,112.00 | 1,124.00 | 27,355 |
| 2021-09-09 | 1,140.00 | 1,150.00 | 1,114.00 | 1,124.00 | 22,774 |
| 2021-09-08 | 1,154.00 | 1,158.00 | 1,140.00 | 1,148.00 | 56,535 |
| 2021-09-07 | 1,178.00 | 1,182.00 | 1,156.00 | 1,158.00 | 21,555 |
| 2021-09-06 | 1,152.00 | 1,198.00 | 1,152.00 | 1,164.00 | 58,618 |
| 2021-09-03 | 1,156.00 | 1,174.00 | 1,156.00 | 1,170.00 | 35,986 |
| 2021-09-02 | 1,168.00 | 1,180.00 | 1,160.00 | 1,160.00 | 36,216 |
| 2021-09-01 | 1,186.00 | 1,186.00 | 1,166.00 | 1,170.00 | 33,994 |
| 2021-08-31 | 1,186.00 | 1,194.00 | 1,174.00 | 1,186.00 | 26,515 |
| 2021-08-30 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0 |
| 2021-08-27 | 1,184.00 | 1,200.00 | 1,184.00 | 1,194.00 | 19,577 |
| 2021-08-26 | 1,172.00 | 1,184.00 | 1,166.00 | 1,182.00 | 30,018 |
| 2021-08-25 | 1,156.00 | 1,176.00 | 1,148.00 | 1,172.00 | 30,483 |
| 2021-08-24 | 1,150.00 | 1,158.00 | 1,150.00 | 1,154.00 | 37,766 |
| 2021-08-23 | 1,186.00 | 1,186.00 | 1,148.00 | 1,150.00 | 164,794 |
| 2021-08-20 | 1,156.00 | 1,160.00 | 1,142.00 | 1,158.00 | 36,812 |
| 2021-08-19 | 1,134.00 | 1,148.00 | 1,122.00 | 1,142.00 | 58,761 |
| 2021-08-18 | 1,148.00 | 1,152.00 | 1,140.00 | 1,148.00 | 32,005 |
| 2021-08-17 | 1,134.00 | 1,152.00 | 1,128.00 | 1,140.00 | 26,328 |
| 2021-08-16 | 1,122.00 | 1,138.00 | 1,116.00 | 1,126.00 | 17,390 |
| 2021-08-13 | 1,136.00 | 1,136.00 | 1,114.00 | 1,128.00 | 32,559 |
| 2021-08-12 | 1,106.00 | 1,128.00 | 1,106.00 | 1,124.00 | 37,009 |
| 2021-08-11 | 1,106.00 | 1,116.00 | 1,090.00 | 1,106.00 | 50,103 |
| 2021-08-10 | 1,098.00 | 1,122.00 | 1,094.00 | 1,096.00 | 27,314 |
| 2021-08-09 | 1,090.00 | 1,108.00 | 1,084.00 | 1,108.00 | 62,441 |
| 2021-08-06 | 1,128.00 | 1,132.00 | 1,090.00 | 1,092.00 | 36,362 |
| 2021-08-05 | 1,120.00 | 1,144.00 | 1,118.00 | 1,126.00 | 143,577 |
| 2021-08-04 | 1,130.00 | 1,150.00 | 1,124.00 | 1,124.00 | 58,163 |
| 2021-08-03 | 1,142.00 | 1,162.00 | 1,140.00 | 1,140.00 | 42,157 |
| 2021-08-02 | 1,146.00 | 1,152.00 | 1,140.00 | 1,152.00 | 39,639 |
| 2021-07-30 | 1,148.00 | 1,150.00 | 1,134.00 | 1,140.00 | 40,446 |
| 2021-07-29 | 1,104.00 | 1,144.00 | 1,104.00 | 1,132.00 | 85,479 |
| 2021-07-28 | 1,162.00 | 1,162.00 | 1,130.00 | 1,130.00 | 39,358 |
| 2021-07-27 | 1,096.00 | 1,144.00 | 1,096.00 | 1,136.00 | 118,045 |
| 2021-07-26 | 1,108.00 | 1,128.00 | 1,104.00 | 1,116.00 | 38,362 |
| 2021-07-23 | 1,116.00 | 1,116.00 | 1,088.00 | 1,102.00 | 93,117 |
| 2021-07-22 | 1,080.00 | 1,104.00 | 1,080.00 | 1,104.00 | 69,134 |
| 2021-07-21 | 1,114.00 | 1,114.00 | 1,076.00 | 1,080.00 | 98,394 |
| 2021-07-20 | 1,088.00 | 1,110.00 | 1,074.00 | 1,106.00 | 104,567 |
| 2021-07-19 | 1,100.00 | 1,116.00 | 1,086.00 | 1,092.00 | 156,581 |
| 2021-07-16 | 1,112.00 | 1,118.00 | 1,100.00 | 1,106.00 | 61,821 |
| 2021-07-15 | 1,116.00 | 1,116.00 | 1,086.00 | 1,104.00 | 143,714 |
| 2021-07-14 | 1,120.00 | 1,120.00 | 1,090.00 | 1,106.00 | 91,104 |
| 2021-07-13 | 1,124.00 | 1,124.00 | 1,072.00 | 1,106.00 | 65,396 |
| 2021-07-12 | 1,180.00 | 1,180.00 | 1,116.00 | 1,116.00 | 303,684 |
| 2021-07-09 | 1,160.00 | 1,160.00 | 1,152.00 | 1,152.00 | 34,870 |
| 2021-07-08 | 1,172.00 | 1,172.00 | 1,146.00 | 1,152.00 | 74,005 |
| 2021-07-07 | 1,168.00 | 1,168.00 | 1,140.00 | 1,150.00 | 28,543 |
| 2021-07-06 | 1,132.00 | 1,158.00 | 1,124.00 | 1,146.00 | 129,215 |
| 2021-07-05 | 1,122.00 | 1,144.00 | 1,120.00 | 1,134.00 | 103,999 |
| 2021-07-02 | 1,132.00 | 1,132.00 | 1,106.00 | 1,120.00 | 30,665 |
| 2021-07-01 | 1,110.00 | 1,110.00 | 1,088.00 | 1,106.00 | 93,139 |
| 2021-06-30 | 1,062.00 | 1,098.00 | 1,062.00 | 1,094.00 | 75,265 |
| 2021-06-29 | 1,112.00 | 1,112.00 | 1,096.00 | 1,096.00 | 51,567 |
| 2021-06-28 | 1,132.00 | 1,132.00 | 1,088.00 | 1,102.00 | 68,988 |
| 2021-06-25 | 1,096.00 | 1,096.00 | 1,080.00 | 1,088.00 | 29,062 |