Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Harbour Energy Share Price
Harbour Energy Share Trades

Harbour Energy Share Trades

Harbour Energy share trades.

The following table shows today's trades for Harbour Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HBR.L
Share PriceHBR.L
ChartsHBR.L
TradesHBR.L
HistoryCompare
HBR.LHBR.L
Share NewsHBR.L
RNSHBR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:48:31 - 13-May-24 305.60 819 Sell* 305.00 305.60
11:48:31 - 13-May-24 305.50 90 Sell* 305.60 306.00
11:48:31 - 13-May-24 305.50 203 Sell* 305.50 306.00
11:48:31 - 13-May-24 305.20 203 Sell* 305.20 306.00
11:48:31 - 13-May-24 305.30 311 Sell* 305.30 306.00
11:48:31 - 13-May-24 305.30 636 Sell* 305.30 306.00
11:48:31 - 13-May-24 305.40 86 Sell* 305.30 306.00
11:48:31 - 13-May-24 305.50 191 Sell* 305.50 306.00
11:48:31 - 13-May-24 305.50 173 Sell* 305.50 306.20
11:48:31 - 13-May-24 305.60 651 Sell* 305.60 306.20
11:42:50 - 13-May-24 306.00 79 Buy* 305.50 306.20
11:42:50 - 13-May-24 306.00 380 Buy* 305.50 306.10
11:42:50 - 13-May-24 306.80 1 Buy* 305.40 306.10
11:42:50 - 13-May-24 305.80 358 Sell* 305.80 306.30
11:42:50 - 13-May-24 305.70 85 Sell* 305.70 306.80
11:42:50 - 13-May-24 306.20 701 Buy* 305.30 306.20
11:42:50 - 13-May-24 306.20 370 Buy* 305.30 306.20
11:42:50 - 13-May-24 306.10 100 Buy* 305.30 306.20
11:42:50 - 13-May-24 306.00 196 Buy* 305.30 306.00
11:42:50 - 13-May-24 306.00 115 Buy* 305.30 306.00
11:38:49 - 13-May-24 305.793 645 Buy* 305.30 306.00
11:34:13 - 13-May-24 305.915 10,000 Buy* 305.30 306.00
11:33:18 - 13-May-24 306.00 184 Buy* 305.30 306.00
11:31:56 - 13-May-24 305.49 50 Sell* 305.30 306.00
11:27:10 - 13-May-24 306.00 10 Buy* 305.10 305.90
11:27:10 - 13-May-24 305.60 108 Sell* 305.60 306.00
11:26:58 - 13-May-24 306.098 1 Buy* 305.60 306.10
11:26:33 - 13-May-24 305.60 0 Unknown* 305.60 306.10
11:19:11 - 13-May-24 306.10 88 Sell* 306.10 306.70
11:17:27 - 13-May-24 306.20 1,810 Buy* 306.20 306.90
11:17:12 - 13-May-24 306.80 19 Buy* 306.10 306.80
11:17:12 - 13-May-24 306.80 1 Buy* 306.10 306.80
11:15:43 - 13-May-24 306.276 710 Sell* 306.10 306.90
11:15:32 - 13-May-24 306.293 1,424 Sell* 306.10 306.90
11:15:15 - 13-May-24 306.294 286 Sell* 306.10 306.90
11:12:30 - 13-May-24 306.33 9,796 Sell* 305.80 306.90
11:10:06 - 13-May-24 306.60 48 Buy* 305.60 306.70
11:10:06 - 13-May-24 306.60 387 Buy* 305.60 306.60
11:09:53 - 13-May-24 306.252 648 Buy* 305.60 306.60
11:04:04 - 13-May-24 306.099 2,500 Sell* 305.60 306.60
11:00:29 - 13-May-24 305.866 2,500 Sell* 305.60 306.70
11:00:04 - 13-May-24 306.30 1,500 Sell* 306.10 306.70
11:00:02 - 13-May-24 306.80 808 Sell* 306.80 307.40
11:00:00 - 13-May-24 307.10 21 Buy* 306.80 307.20
11:00:00 - 13-May-24 306.70 358 Sell* 306.70 307.50
11:00:00 - 13-May-24 306.90 923 Sell* 306.90 307.80
11:00:00 - 13-May-24 306.90 4 Sell* 306.90 307.80
11:00:00 - 13-May-24 306.90 1,690 Sell* 306.90 307.80
11:00:00 - 13-May-24 306.90 189 Sell* 306.90 307.80
11:00:00 - 13-May-24 307.00 1,100 Sell* 306.90 307.80
10:58:25 - 13-May-24 307.70 142 Buy* 306.90 307.70
10:57:53 - 13-May-24 307.60 92 Buy* 307.00 307.80
10:56:56 - 13-May-24 307.20 243 Buy* 306.40 307.20
10:56:49 - 13-May-24 306.40 1 Sell* 306.40 307.20
10:56:30 - 13-May-24 306.90 329 Buy* 306.60 307.00
10:54:30 - 13-May-24 306.361 4,000 Sell* 306.30 306.90
10:48:44 - 13-May-24 306.80 616 Buy* 306.30 306.80
10:44:24 - 13-May-24 307.70 2,000 Buy* 306.20 306.80
10:42:31 - 13-May-24 306.90 8 Buy* 306.00 306.90
10:36:57 - 13-May-24 306.00 72 Sell* 306.00 307.20
10:36:41 - 13-May-24 306.70 55 Sell* 306.70 307.10
10:35:39 - 13-May-24 306.60 646 Sell* 306.10 307.10
10:35:10 - 13-May-24 306.60 505 Sell* 306.60 307.30
10:32:46 - 13-May-24 307.05 1,618 Buy* 306.40 307.70
10:32:16 - 13-May-24 306.70 455 Buy* 305.60 306.70
10:32:03 - 13-May-24 306.20 3,500 Buy* 305.20 306.20
10:25:52 - 13-May-24 306.10 2 Buy* 304.90 306.10
10:24:52 - 13-May-24 305.498 2,668 Sell* 304.90 306.10
10:23:53 - 13-May-24 305.237 1,683 Sell* 304.90 306.10
10:18:06 - 13-May-24 304.90 16 Sell* 304.90 306.00
10:15:23 - 13-May-24 305.90 1,330 Buy* 304.80 305.90
10:15:23 - 13-May-24 305.90 867 Sell* 305.90 306.40
10:15:23 - 13-May-24 306.00 46 Sell* 306.00 306.80
10:15:23 - 13-May-24 306.00 88 Sell* 306.00 306.80
10:15:21 - 13-May-24 306.40 412 Sell* 306.00 307.40
10:15:21 - 13-May-24 306.40 18 Sell* 306.00 307.40
10:15:21 - 13-May-24 306.40 402 Sell* 306.00 307.40
10:15:21 - 13-May-24 306.40 340 Sell* 306.00 307.40
10:15:21 - 13-May-24 306.40 402 Sell* 306.00 307.40
10:15:21 - 13-May-24 306.40 402 Sell* 306.20 307.40
10:15:21 - 13-May-24 306.40 402 Sell* 306.40 307.70
10:15:21 - 13-May-24 306.40 360 Sell* 306.40 307.70
10:15:21 - 13-May-24 306.40 42 Sell* 306.40 307.70
10:15:21 - 13-May-24 306.40 33 Sell* 306.40 307.70
10:15:21 - 13-May-24 306.40 369 Sell* 306.40 307.70
10:15:21 - 13-May-24 306.40 402 Sell* 306.40 306.60
10:15:21 - 13-May-24 306.40 402 Sell* 306.40 306.60
10:15:21 - 13-May-24 306.40 402 Sell* 306.40 306.60
10:15:21 - 13-May-24 306.50 500 Sell* 306.50 307.70
10:15:21 - 13-May-24 306.50 675 Sell* 306.50 307.70
10:15:21 - 13-May-24 306.50 85 Sell* 306.50 307.70
10:15:21 - 13-May-24 306.60 4,108 Buy* 306.50 306.60
10:15:21 - 13-May-24 306.60 800 Sell* 306.60 307.70
10:15:21 - 13-May-24 306.60 92 Sell* 306.60 307.70
10:14:17 - 13-May-24 306.956 100 Sell* 306.80 307.70
10:12:53 - 13-May-24 307.40 881 Sell* 307.40 307.90
10:12:53 - 13-May-24 307.40 949 Sell* 307.40 307.90
10:11:00 - 13-May-24 308.00 750 Buy* 306.90 308.00
10:11:00 - 13-May-24 308.00 1,068 Buy* 306.90 308.00
10:11:00 - 13-May-24 308.00 1,432 Buy* 306.90 308.00
Top Risers
Share Change
Mediazest (MDZ)0.10575%
T42 Iot Track. (TRAC)5.0053.85%
Sareum (SAR)35.7523.28%
Shield Thera (STX)1.8521.31%
Acuity Rm Grp (ACRM)4.3516%
Top Fallers
Share Change
Active Energy (AEG)0.21-44%
Petrel Resources (PET)2.05-28.07%
Mobile Tornado (MBT)1.75-22.22%
Jaywing (JWNG)2.60-17.46%
Huddled Group (HUD)2.95-15.71%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925249,517,336
Mediazest (MDZ)0.105115,873,599
Tower Resources (TRP)0.019583,477,586
Supply@me Cap (SYME)0.02567,213,629
Mosman Oil Gas (MSMN)0.018566,747,347

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.