Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-10 | 300.60 | 310.50 | 299.50 | 300.00 | 2,147,576 |
| 2024-05-09 | 288.60 | 307.20 | 285.00 | 301.10 | 5,450,453 |
| 2024-05-08 | 280.80 | 283.10 | 278.30 | 279.60 | 1,020,039 |
| 2024-05-07 | 282.20 | 287.00 | 280.40 | 282.50 | 1,102,410 |
| 2024-05-06 | 281.80 | 281.80 | 281.80 | 281.80 | 0 |
| 2024-05-03 | 284.80 | 286.20 | 281.80 | 281.80 | 638,742 |
| 2024-05-02 | 288.90 | 288.90 | 280.30 | 284.40 | 711,932 |
| 2024-05-01 | 288.90 | 292.50 | 286.70 | 287.70 | 762,054 |
| 2024-04-30 | 290.80 | 298.00 | 288.90 | 288.90 | 1,068,366 |
| 2024-04-29 | 294.80 | 298.30 | 290.10 | 297.10 | 1,061,677 |
| 2024-04-26 | 282.00 | 297.30 | 282.00 | 293.40 | 2,041,244 |
| 2024-04-25 | 285.10 | 287.50 | 284.20 | 287.20 | 1,339,645 |
| 2024-04-24 | 284.60 | 286.30 | 281.20 | 284.20 | 2,456,307 |
| 2024-04-23 | 290.00 | 290.00 | 281.00 | 283.10 | 918,211 |
| 2024-04-22 | 280.30 | 289.90 | 279.00 | 288.20 | 5,574,958 |
| 2024-04-19 | 284.30 | 284.50 | 275.30 | 280.40 | 1,002,280 |
| 2024-04-18 | 286.90 | 289.60 | 279.10 | 283.30 | 1,951,000 |
| 2024-04-17 | 295.20 | 299.00 | 289.50 | 289.50 | 8,804,391 |
| 2024-04-16 | 286.90 | 297.90 | 286.90 | 297.90 | 9,528,164 |
| 2024-04-15 | 293.40 | 293.40 | 287.50 | 292.60 | 8,251,535 |
| 2024-04-12 | 289.40 | 297.20 | 285.90 | 295.90 | 2,363,084 |
| 2024-04-11 | 287.70 | 288.90 | 281.50 | 284.50 | 1,926,053 |
| 2024-04-10 | 293.60 | 295.40 | 287.00 | 290.10 | 1,423,298 |
| 2024-04-09 | 289.00 | 296.80 | 289.00 | 289.80 | 1,451,343 |
| 2024-04-08 | 292.00 | 294.70 | 288.60 | 289.80 | 1,421,070 |
| 2024-04-05 | 290.00 | 293.10 | 286.50 | 292.00 | 1,657,179 |
| 2024-04-04 | 284.30 | 290.70 | 280.40 | 290.70 | 1,985,548 |
| 2024-04-03 | 273.20 | 284.00 | 273.20 | 284.00 | 3,191,469 |
| 2024-04-02 | 279.40 | 283.40 | 272.20 | 275.00 | 2,072,896 |
| 2024-04-01 | 275.80 | 275.80 | 275.80 | 275.80 | 0 |
| 2024-03-29 | 275.80 | 275.80 | 275.80 | 275.80 | 0 |
| 2024-03-28 | 275.90 | 277.20 | 270.30 | 275.80 | 1,023,335 |
| 2024-03-27 | 277.00 | 279.30 | 269.00 | 274.60 | 1,062,628 |
| 2024-03-26 | 280.00 | 280.00 | 274.20 | 275.00 | 1,781,384 |
| 2024-03-25 | 268.90 | 275.50 | 268.90 | 275.10 | 1,266,752 |
| 2024-03-22 | 273.70 | 276.50 | 270.90 | 271.00 | 1,128,179 |
| 2024-03-21 | 276.70 | 276.70 | 271.30 | 272.80 | 1,335,933 |
| 2024-03-20 | 276.70 | 276.70 | 268.40 | 271.10 | 1,687,209 |
| 2024-03-19 | 275.40 | 275.40 | 270.70 | 274.80 | 2,819,243 |
| 2024-03-18 | 275.10 | 278.00 | 274.20 | 274.30 | 2,312,576 |
| 2024-03-15 | 277.00 | 277.10 | 272.30 | 274.00 | 17,277,337 |
| 2024-03-14 | 270.00 | 273.90 | 267.80 | 271.40 | 2,274,266 |
| 2024-03-13 | 261.20 | 268.60 | 257.90 | 268.60 | 3,192,891 |
| 2024-03-12 | 253.70 | 260.30 | 252.70 | 254.70 | 1,882,730 |
| 2024-03-11 | 257.20 | 258.50 | 247.90 | 253.30 | 3,053,591 |
| 2024-03-08 | 264.80 | 270.40 | 253.20 | 260.00 | 6,912,600 |
| 2024-03-07 | 264.80 | 276.20 | 255.00 | 269.90 | 3,473,520 |
| 2024-03-06 | 278.00 | 278.00 | 272.60 | 273.30 | 7,155,644 |
| 2024-03-05 | 263.30 | 275.50 | 261.60 | 272.80 | 6,886,221 |
| 2024-03-04 | 268.80 | 269.70 | 263.00 | 265.40 | 3,858,874 |
| 2024-03-01 | 253.20 | 264.80 | 252.50 | 264.30 | 4,016,186 |
| 2024-02-29 | 250.00 | 252.60 | 247.80 | 252.40 | 5,173,028 |
| 2024-02-28 | 250.30 | 253.00 | 246.60 | 248.50 | 5,958,921 |
| 2024-02-27 | 252.50 | 253.90 | 249.40 | 251.70 | 3,527,433 |
| 2024-02-26 | 248.10 | 251.00 | 243.30 | 251.00 | 8,969,349 |
| 2024-02-23 | 257.40 | 261.90 | 246.60 | 249.40 | 3,920,916 |
| 2024-02-22 | 260.50 | 263.60 | 258.00 | 258.30 | 2,570,163 |
| 2024-02-21 | 266.00 | 266.00 | 254.40 | 258.10 | 8,531,117 |
| 2024-02-20 | 262.00 | 267.40 | 259.00 | 260.60 | 3,036,782 |
| 2024-02-19 | 262.10 | 268.40 | 262.10 | 265.50 | 2,070,642 |
| 2024-02-16 | 267.20 | 267.20 | 263.00 | 265.80 | 2,216,648 |
| 2024-02-15 | 260.60 | 264.60 | 256.80 | 260.50 | 8,746,649 |
| 2024-02-14 | 256.00 | 264.20 | 256.00 | 264.20 | 2,501,648 |
| 2024-02-13 | 262.90 | 266.10 | 257.30 | 258.50 | 1,583,008 |
| 2024-02-12 | 261.00 | 263.90 | 256.80 | 261.70 | 3,615,250 |
| 2024-02-09 | 255.00 | 260.80 | 255.00 | 256.90 | 2,697,781 |
| 2024-02-08 | 258.60 | 265.50 | 254.90 | 254.90 | 2,994,248 |
| 2024-02-07 | 261.20 | 263.60 | 258.50 | 260.70 | 2,092,455 |
| 2024-02-06 | 260.80 | 264.80 | 257.60 | 264.00 | 6,086,089 |
| 2024-02-05 | 270.20 | 270.20 | 257.90 | 257.90 | 3,794,796 |
| 2024-02-02 | 271.00 | 272.70 | 266.50 | 270.20 | 2,365,177 |
| 2024-02-01 | 277.60 | 278.10 | 270.00 | 272.00 | 4,823,900 |
| 2024-01-31 | 280.50 | 286.60 | 276.50 | 278.80 | 5,502,142 |
| 2024-01-30 | 298.30 | 298.50 | 292.10 | 294.80 | 1,756,835 |
| 2024-01-29 | 299.50 | 303.70 | 296.80 | 298.20 | 10,559,136 |
| 2024-01-26 | 300.00 | 300.20 | 297.20 | 298.10 | 2,464,344 |
| 2024-01-25 | 295.30 | 300.70 | 293.50 | 297.50 | 2,013,000 |
| 2024-01-24 | 294.30 | 298.40 | 292.90 | 295.20 | 1,392,062 |
| 2024-01-23 | 290.60 | 301.20 | 290.20 | 293.30 | 6,471,274 |
| 2024-01-22 | 287.00 | 290.30 | 282.40 | 287.10 | 2,583,905 |
| 2024-01-19 | 291.00 | 291.00 | 283.10 | 287.40 | 2,677,829 |
| 2024-01-18 | 303.00 | 306.40 | 281.50 | 289.00 | 6,234,376 |
| 2024-01-17 | 308.70 | 318.10 | 307.50 | 316.80 | 3,905,006 |
| 2024-01-16 | 298.40 | 320.90 | 294.80 | 315.00 | 13,463,594 |
| 2024-01-15 | 297.20 | 299.50 | 291.60 | 296.60 | 1,444,791 |
| 2024-01-12 | 300.00 | 305.50 | 298.50 | 298.50 | 4,180,176 |
| 2024-01-11 | 306.00 | 306.00 | 296.70 | 298.40 | 3,832,474 |
| 2024-01-10 | 309.80 | 311.70 | 301.10 | 301.10 | 4,267,170 |
| 2024-01-09 | 295.90 | 307.60 | 290.70 | 304.00 | 6,774,328 |
| 2024-01-08 | 299.90 | 300.40 | 289.80 | 294.80 | 4,106,741 |
| 2024-01-05 | 304.40 | 306.70 | 298.20 | 302.20 | 4,643,424 |
| 2024-01-04 | 311.60 | 318.10 | 304.40 | 305.60 | 4,576,371 |
| 2024-01-03 | 314.70 | 317.70 | 310.60 | 312.10 | 10,013,039 |
| 2024-01-02 | 310.00 | 319.70 | 309.40 | 316.90 | 2,972,151 |
| 2024-01-01 | 308.60 | 308.60 | 308.60 | 308.60 | 0 |
| 2023-12-29 | 305.00 | 311.30 | 304.70 | 308.60 | 2,049,531 |
| 2023-12-28 | 304.40 | 309.30 | 302.80 | 305.40 | 3,013,707 |
| 2023-12-27 | 305.30 | 316.50 | 301.10 | 303.60 | 6,711,537 |
| 2023-12-26 | 312.70 | 312.70 | 312.70 | 312.70 | 0 |
| 2023-12-25 | 312.70 | 312.70 | 312.70 | 312.70 | 0 |
| 2023-12-22 | 300.00 | 313.20 | 296.60 | 312.70 | 6,453,013 |
| 2023-12-21 | 238.20 | 328.90 | 238.20 | 295.50 | 14,532,950 |
| 2023-12-20 | 238.00 | 245.70 | 237.70 | 244.00 | 1,789,947 |
| 2023-12-19 | 236.00 | 242.40 | 232.00 | 236.10 | 1,858,904 |
| 2023-12-18 | 225.40 | 236.50 | 223.70 | 234.00 | 2,904,091 |
| 2023-12-15 | 230.10 | 234.10 | 221.30 | 224.70 | 6,747,314 |
| 2023-12-14 | 230.00 | 235.10 | 228.80 | 232.00 | 3,398,224 |
| 2023-12-13 | 224.90 | 227.70 | 223.10 | 223.60 | 2,255,198 |
| 2023-12-12 | 228.60 | 230.50 | 223.40 | 225.00 | 1,601,769 |
| 2023-12-11 | 229.00 | 230.80 | 225.90 | 227.90 | 987,649 |
| 2023-12-08 | 227.00 | 230.70 | 225.80 | 229.40 | 1,188,769 |
| 2023-12-07 | 230.00 | 230.00 | 222.10 | 226.50 | 1,031,878 |
| 2023-12-06 | 223.00 | 229.30 | 223.00 | 227.30 | 1,633,663 |
| 2023-12-05 | 219.10 | 226.60 | 219.10 | 226.10 | 1,664,991 |
| 2023-12-04 | 224.80 | 225.90 | 210.50 | 221.50 | 5,074,225 |
| 2023-12-01 | 231.70 | 231.70 | 219.10 | 227.10 | 2,125,284 |
| 2023-11-30 | 226.70 | 235.70 | 224.40 | 229.50 | 4,315,245 |
| 2023-11-29 | 222.20 | 229.50 | 221.50 | 223.30 | 2,484,665 |
| 2023-11-28 | 223.20 | 223.80 | 217.90 | 218.30 | 2,861,245 |
| 2023-11-27 | 226.00 | 226.00 | 222.20 | 222.80 | 1,923,766 |
| 2023-11-24 | 221.00 | 227.00 | 221.00 | 224.60 | 1,098,564 |
| 2023-11-23 | 223.90 | 225.40 | 220.90 | 224.20 | 872,414 |
| 2023-11-22 | 225.20 | 226.00 | 217.70 | 219.50 | 2,878,302 |
| 2023-11-21 | 231.00 | 234.20 | 223.80 | 225.70 | 1,914,191 |
| 2023-11-20 | 228.30 | 236.60 | 228.30 | 233.90 | 1,612,067 |
| 2023-11-17 | 225.00 | 232.80 | 223.60 | 232.20 | 1,831,577 |
| 2023-11-16 | 240.90 | 241.60 | 223.90 | 223.90 | 1,674,072 |
| 2023-11-15 | 241.20 | 244.30 | 238.20 | 241.70 | 2,560,597 |
| 2023-11-14 | 235.50 | 239.40 | 231.40 | 238.00 | 1,797,002 |
| 2023-11-13 | 231.30 | 235.60 | 230.10 | 235.10 | 6,617,031 |
| 2023-11-10 | 228.70 | 232.90 | 227.30 | 231.90 | 2,407,034 |
| 2023-11-09 | 221.00 | 231.60 | 221.00 | 231.40 | 10,694,763 |
| 2023-11-08 | 225.00 | 228.70 | 221.50 | 222.30 | 2,034,829 |
| 2023-11-07 | 236.40 | 236.40 | 227.50 | 228.00 | 2,942,683 |
| 2023-11-06 | 249.50 | 250.10 | 239.20 | 239.20 | 2,132,445 |
| 2023-11-03 | 251.50 | 256.00 | 246.50 | 247.90 | 2,104,484 |
| 2023-11-02 | 246.70 | 254.10 | 244.50 | 252.00 | 3,334,405 |
| 2023-11-01 | 253.30 | 254.40 | 245.10 | 245.40 | 2,604,453 |
| 2023-10-31 | 258.80 | 258.80 | 249.00 | 253.80 | 3,478,326 |
| 2023-10-30 | 253.40 | 257.20 | 251.30 | 253.50 | 1,352,122 |
| 2023-10-27 | 251.00 | 258.10 | 251.00 | 253.50 | 1,699,611 |
| 2023-10-26 | 252.00 | 253.80 | 249.20 | 250.30 | 3,031,765 |
| 2023-10-25 | 250.70 | 254.70 | 247.70 | 251.20 | 1,596,730 |
| 2023-10-24 | 258.40 | 258.40 | 250.30 | 254.90 | 1,924,179 |
| 2023-10-23 | 257.40 | 259.40 | 249.80 | 252.30 | 1,656,002 |
| 2023-10-20 | 262.80 | 267.10 | 260.00 | 260.40 | 3,749,178 |
| 2023-10-19 | 265.90 | 267.40 | 262.80 | 264.70 | 2,711,552 |
| 2023-10-18 | 268.00 | 269.70 | 263.40 | 266.70 | 2,604,960 |
| 2023-10-17 | 262.30 | 269.30 | 262.30 | 265.80 | 1,539,870 |
| 2023-10-16 | 265.90 | 267.90 | 262.00 | 263.70 | 2,399,457 |
| 2023-10-13 | 258.20 | 263.60 | 258.20 | 263.30 | 1,446,573 |
| 2023-10-12 | 250.00 | 259.20 | 250.00 | 258.90 | 1,511,583 |
| 2023-10-11 | 260.10 | 262.90 | 249.70 | 249.70 | 1,992,355 |
| 2023-10-10 | 245.90 | 258.80 | 245.90 | 258.80 | 2,289,306 |
| 2023-10-09 | 242.10 | 252.80 | 241.90 | 252.00 | 2,181,291 |
| 2023-10-06 | 235.80 | 240.20 | 235.40 | 240.20 | 2,886,325 |
| 2023-10-05 | 236.20 | 239.40 | 234.20 | 236.70 | 2,407,545 |
| 2023-10-04 | 246.50 | 249.60 | 235.10 | 237.40 | 3,113,123 |
| 2023-10-03 | 250.00 | 253.00 | 247.50 | 248.70 | 1,641,193 |
| 2023-10-02 | 259.30 | 262.00 | 250.70 | 250.70 | 5,233,977 |
| 2023-09-29 | 260.00 | 265.30 | 257.90 | 257.90 | 1,924,501 |
| 2023-09-28 | 265.00 | 268.00 | 257.60 | 261.40 | 1,499,503 |
| 2023-09-27 | 252.50 | 264.50 | 252.20 | 263.60 | 2,630,483 |
| 2023-09-26 | 245.00 | 253.80 | 245.00 | 252.70 | 1,783,048 |
| 2023-09-25 | 249.10 | 252.20 | 246.80 | 250.50 | 3,906,877 |
| 2023-09-22 | 250.10 | 253.20 | 247.80 | 250.50 | 2,513,410 |
| 2023-09-21 | 254.00 | 254.90 | 249.20 | 251.30 | 1,604,561 |
| 2023-09-20 | 255.00 | 260.10 | 251.80 | 256.90 | 4,196,550 |
| 2023-09-19 | 248.50 | 254.40 | 248.50 | 252.30 | 1,830,578 |
| 2023-09-18 | 253.90 | 256.60 | 247.70 | 250.00 | 3,211,504 |
| 2023-09-15 | 255.60 | 260.00 | 254.30 | 254.80 | 9,293,502 |
| 2023-09-14 | 249.00 | 256.70 | 247.50 | 255.60 | 13,931,137 |
| 2023-09-13 | 244.90 | 248.10 | 244.40 | 246.60 | 2,794,206 |
| 2023-09-12 | 245.50 | 248.30 | 242.30 | 247.50 | 2,466,243 |
| 2023-09-11 | 247.90 | 248.00 | 243.20 | 245.60 | 2,271,382 |
| 2023-09-08 | 241.50 | 248.50 | 240.30 | 247.20 | 13,070,691 |
| 2023-09-07 | 245.60 | 247.50 | 231.90 | 241.00 | 16,303,070 |
| 2023-09-06 | 257.00 | 257.00 | 250.90 | 254.10 | 2,523,036 |
| 2023-09-05 | 253.50 | 255.30 | 248.70 | 254.00 | 2,666,929 |
| 2023-09-04 | 260.00 | 260.00 | 252.90 | 254.00 | 2,413,473 |
| 2023-09-01 | 250.50 | 259.90 | 250.50 | 253.60 | 1,809,300 |
| 2023-08-31 | 249.80 | 251.00 | 244.50 | 250.00 | 5,145,452 |
| 2023-08-30 | 238.00 | 249.90 | 238.00 | 245.20 | 39,598,575 |
| 2023-08-29 | 236.00 | 242.60 | 235.70 | 241.00 | 8,180,855 |
| 2023-08-28 | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 2023-08-25 | 230.30 | 235.40 | 227.40 | 234.00 | 3,724,595 |
| 2023-08-24 | 237.30 | 240.60 | 227.40 | 230.90 | 6,979,655 |
| 2023-08-23 | 247.60 | 250.00 | 240.90 | 241.70 | 2,367,231 |
| 2023-08-22 | 244.00 | 249.20 | 244.00 | 248.40 | 1,682,974 |
| 2023-08-21 | 244.80 | 246.30 | 242.80 | 245.20 | 2,957,509 |
| 2023-08-18 | 244.30 | 244.80 | 234.20 | 239.90 | 5,075,284 |
| 2023-08-17 | 244.00 | 248.00 | 243.30 | 244.00 | 3,271,014 |
| 2023-08-16 | 250.10 | 252.90 | 245.90 | 248.40 | 3,767,678 |
| 2023-08-15 | 253.10 | 253.40 | 247.90 | 252.20 | 2,397,446 |
| 2023-08-14 | 250.30 | 252.60 | 248.80 | 251.80 | 2,887,670 |
| 2023-08-11 | 254.30 | 257.10 | 251.80 | 253.40 | 5,760,812 |
| 2023-08-10 | 267.00 | 270.50 | 259.60 | 259.60 | 3,847,057 |
| 2023-08-09 | 258.00 | 265.80 | 257.30 | 265.80 | 7,041,987 |
| 2023-08-08 | 258.60 | 258.60 | 251.20 | 255.20 | 2,783,147 |
| 2023-08-07 | 259.60 | 262.50 | 256.80 | 257.70 | 2,120,660 |
| 2023-08-04 | 259.00 | 262.20 | 254.40 | 260.50 | 3,576,352 |
| 2023-08-03 | 250.20 | 258.60 | 247.20 | 258.10 | 1,951,292 |
| 2023-08-02 | 257.30 | 259.60 | 250.80 | 251.10 | 3,369,697 |
| 2023-08-01 | 267.50 | 268.40 | 256.50 | 260.10 | 2,500,553 |
| 2023-07-31 | 252.90 | 268.90 | 252.50 | 266.50 | 3,972,561 |
| 2023-07-28 | 251.50 | 253.80 | 248.00 | 252.80 | 2,159,050 |
| 2023-07-27 | 254.10 | 258.40 | 251.40 | 253.70 | 13,122,651 |
| 2023-07-26 | 255.00 | 257.00 | 251.90 | 253.90 | 2,058,018 |
| 2023-07-25 | 258.90 | 259.50 | 252.30 | 255.50 | 4,971,663 |
| 2023-07-24 | 253.40 | 259.80 | 250.70 | 258.30 | 3,843,374 |
| 2023-07-21 | 258.00 | 258.00 | 251.70 | 254.50 | 2,741,842 |
| 2023-07-20 | 254.30 | 262.70 | 254.10 | 255.40 | 4,249,623 |
| 2023-07-19 | 246.20 | 254.00 | 245.60 | 254.00 | 15,846,633 |
| 2023-07-18 | 232.90 | 242.70 | 231.60 | 242.70 | 4,319,545 |
| 2023-07-17 | 231.00 | 237.20 | 228.90 | 233.30 | 3,299,569 |
| 2023-07-14 | 234.90 | 236.80 | 231.60 | 233.90 | 2,909,476 |
| 2023-07-13 | 233.00 | 239.50 | 233.00 | 238.20 | 2,636,520 |
| 2023-07-12 | 230.00 | 239.50 | 229.50 | 235.70 | 7,310,752 |
| 2023-07-11 | 225.20 | 230.10 | 224.30 | 230.00 | 4,259,738 |
| 2023-07-10 | 224.50 | 228.80 | 222.90 | 224.70 | 3,729,876 |
| 2023-07-07 | 223.00 | 225.80 | 221.30 | 225.30 | 4,130,500 |
| 2023-07-06 | 230.00 | 231.50 | 220.30 | 220.80 | 2,848,029 |
| 2023-07-05 | 236.10 | 236.90 | 231.00 | 232.00 | 2,020,233 |
| 2023-07-04 | 235.00 | 239.10 | 235.00 | 237.00 | 11,751,058 |
| 2023-07-03 | 230.30 | 241.00 | 229.40 | 238.00 | 2,792,728 |
| 2023-06-30 | 221.80 | 230.20 | 221.80 | 228.60 | 3,202,879 |
| 2023-06-29 | 228.00 | 228.30 | 220.60 | 224.40 | 2,333,124 |
| 2023-06-28 | 219.50 | 226.40 | 219.10 | 224.10 | 5,381,514 |
| 2023-06-27 | 225.80 | 228.30 | 217.10 | 219.00 | 2,360,855 |
| 2023-06-26 | 226.70 | 228.20 | 222.30 | 225.20 | 3,801,498 |
| 2023-06-23 | 231.30 | 232.60 | 222.50 | 224.70 | 2,724,003 |
| 2023-06-22 | 237.10 | 239.10 | 230.60 | 232.10 | 2,418,806 |
| 2023-06-21 | 247.80 | 247.80 | 237.60 | 240.00 | 2,781,479 |
| 2023-06-20 | 249.20 | 250.30 | 241.20 | 241.20 | 1,989,848 |
| 2023-06-19 | 248.00 | 251.00 | 246.20 | 249.30 | 3,107,161 |
| 2023-06-16 | 251.30 | 257.40 | 250.20 | 251.50 | 6,474,718 |
| 2023-06-15 | 252.40 | 254.50 | 247.40 | 251.50 | 2,867,135 |
| 2023-06-14 | 250.10 | 258.40 | 249.80 | 251.90 | 5,820,709 |
| 2023-06-13 | 246.60 | 252.80 | 245.30 | 251.30 | 3,252,628 |
| 2023-06-12 | 251.00 | 251.00 | 244.90 | 245.40 | 11,604,709 |
| 2023-06-09 | 249.00 | 259.00 | 249.00 | 251.00 | 6,310,672 |
| 2023-06-08 | 245.60 | 251.40 | 241.50 | 246.10 | 3,074,068 |
| 2023-06-07 | 245.00 | 252.00 | 243.70 | 245.90 | 6,987,759 |
| 2023-06-06 | 243.20 | 244.40 | 235.30 | 239.60 | 1,918,034 |
| 2023-06-05 | 245.40 | 248.90 | 243.10 | 244.50 | 2,233,047 |
| 2023-06-02 | 236.10 | 241.70 | 233.00 | 240.90 | 6,453,442 |
| 2023-06-01 | 224.00 | 234.00 | 224.00 | 233.20 | 4,325,809 |
| 2023-05-31 | 224.40 | 228.60 | 217.90 | 224.80 | 13,138,720 |
| 2023-05-30 | 235.00 | 235.70 | 226.70 | 226.70 | 5,364,283 |
| 2023-05-29 | 234.90 | 234.90 | 234.90 | 234.90 | 0 |
| 2023-05-26 | 238.70 | 241.50 | 234.10 | 234.90 | 2,090,298 |
| 2023-05-25 | 249.60 | 249.60 | 230.80 | 232.90 | 4,142,303 |
| 2023-05-24 | 243.30 | 248.80 | 242.80 | 244.10 | 2,949,252 |
| 2023-05-23 | 236.90 | 249.70 | 236.20 | 243.90 | 4,955,910 |
| 2023-05-22 | 236.70 | 240.20 | 233.30 | 237.90 | 2,412,807 |
| 2023-05-19 | 245.00 | 245.10 | 237.50 | 238.10 | 2,673,215 |
| 2023-05-18 | 248.00 | 248.00 | 240.30 | 243.10 | 1,550,378 |
| 2023-05-17 | 241.00 | 246.50 | 240.20 | 243.80 | 4,360,150 |
| 2023-05-16 | 243.00 | 247.60 | 240.80 | 242.90 | 2,235,678 |
| 2023-05-15 | 239.60 | 243.90 | 236.80 | 242.80 | 1,632,605 |
| 2023-05-12 | 239.10 | 242.70 | 239.00 | 239.20 | 2,079,054 |
| 2023-05-11 | 241.00 | 245.90 | 237.90 | 239.60 | 1,962,656 |
| 2023-05-10 | 248.30 | 249.30 | 240.50 | 243.10 | 3,121,718 |
| 2023-05-09 | 241.20 | 244.80 | 238.10 | 243.30 | 5,291,331 |
| 2023-05-08 | 242.60 | 242.60 | 242.60 | 242.60 | 0 |
| 2023-05-05 | 239.90 | 243.80 | 237.10 | 242.60 | 2,968,279 |
| 2023-05-04 | 237.70 | 239.70 | 233.70 | 238.70 | 3,337,735 |
| 2023-05-03 | 236.00 | 237.20 | 230.00 | 233.60 | 7,358,787 |
| 2023-05-02 | 247.20 | 250.90 | 234.60 | 235.00 | 4,279,470 |
| 2023-05-01 | 247.30 | 247.30 | 247.30 | 247.30 | 0 |
| 2023-04-28 | 241.90 | 247.90 | 236.70 | 247.30 | 2,746,322 |
| 2023-04-27 | 241.30 | 241.50 | 234.00 | 240.40 | 5,781,468 |
| 2023-04-26 | 243.90 | 250.80 | 240.70 | 242.30 | 2,912,665 |
| 2023-04-25 | 245.10 | 248.00 | 240.80 | 242.50 | 4,845,045 |
| 2023-04-24 | 245.00 | 247.50 | 240.00 | 246.10 | 3,541,507 |
| 2023-04-21 | 238.70 | 247.10 | 235.40 | 245.50 | 5,824,802 |
| 2023-04-20 | 247.40 | 249.10 | 239.40 | 239.40 | 7,280,182 |
| 2023-04-19 | 259.00 | 259.00 | 246.40 | 246.40 | 16,867,944 |
| 2023-04-18 | 272.00 | 272.00 | 257.70 | 261.60 | 4,280,912 |
| 2023-04-17 | 268.20 | 277.70 | 268.00 | 270.40 | 16,199,713 |
| 2023-04-14 | 276.00 | 276.00 | 268.20 | 268.20 | 4,176,197 |
| 2023-04-13 | 280.00 | 280.60 | 270.30 | 276.10 | 14,107,732 |
| 2023-04-12 | 286.50 | 293.00 | 282.00 | 286.10 | 4,771,140 |
| 2023-04-11 | 291.00 | 292.40 | 280.00 | 286.40 | 9,879,361 |
| 2023-04-10 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2023-04-07 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2023-04-06 | 278.00 | 290.10 | 278.00 | 288.00 | 4,006,859 |
| 2023-04-05 | 280.90 | 286.50 | 278.20 | 282.10 | 3,227,759 |
| 2023-04-04 | 293.30 | 294.90 | 282.10 | 283.20 | 17,151,734 |
| 2023-04-03 | 291.00 | 298.30 | 288.60 | 290.10 | 19,941,117 |
| 2023-03-31 | 274.10 | 276.80 | 268.00 | 274.40 | 4,274,974 |
| 2023-03-30 | 271.10 | 277.00 | 264.50 | 273.30 | 5,429,284 |
| 2023-03-29 | 267.40 | 273.80 | 266.50 | 272.00 | 11,516,659 |
| 2023-03-28 | 263.80 | 269.00 | 260.70 | 267.30 | 4,174,235 |
| 2023-03-27 | 252.70 | 258.80 | 246.50 | 256.20 | 4,763,429 |
| 2023-03-24 | 260.20 | 260.20 | 240.50 | 245.20 | 4,871,508 |
| 2023-03-23 | 257.90 | 264.30 | 257.40 | 261.40 | 7,261,975 |
| 2023-03-22 | 253.90 | 261.20 | 252.00 | 259.80 | 7,686,600 |
| 2023-03-21 | 248.60 | 257.70 | 246.20 | 254.20 | 3,388,326 |
| 2023-03-20 | 242.00 | 247.60 | 229.00 | 246.60 | 5,754,825 |
| 2023-03-17 | 248.70 | 262.00 | 242.80 | 247.70 | 15,850,560 |
| 2023-03-16 | 253.90 | 258.60 | 239.00 | 246.50 | 9,813,557 |
| 2023-03-15 | 280.50 | 282.60 | 247.20 | 247.40 | 9,925,792 |
| 2023-03-14 | 274.80 | 287.50 | 266.00 | 284.10 | 5,400,813 |
| 2023-03-13 | 294.20 | 294.60 | 275.60 | 276.00 | 7,289,796 |
| 2023-03-10 | 283.80 | 296.30 | 276.80 | 295.30 | 4,532,294 |
| 2023-03-09 | 286.20 | 294.50 | 277.60 | 288.00 | 6,768,552 |
| 2023-03-08 | 292.00 | 292.00 | 286.20 | 286.90 | 3,327,016 |
| 2023-03-07 | 298.00 | 301.60 | 293.00 | 293.00 | 3,295,745 |
| 2023-03-06 | 297.70 | 304.70 | 296.90 | 300.10 | 2,572,542 |
| 2023-03-03 | 295.00 | 300.60 | 291.60 | 298.30 | 6,129,597 |
| 2023-03-02 | 296.30 | 297.60 | 290.00 | 294.00 | 5,568,553 |
| 2023-03-01 | 291.30 | 297.90 | 291.30 | 295.00 | 4,253,992 |
| 2023-02-28 | 295.30 | 297.30 | 289.70 | 290.70 | 3,438,727 |
| 2023-02-27 | 291.00 | 297.10 | 289.80 | 295.50 | 3,573,326 |
| 2023-02-24 | 284.40 | 290.70 | 284.00 | 290.00 | 10,152,124 |
| 2023-02-23 | 279.00 | 284.30 | 276.90 | 282.30 | 3,808,604 |
| 2023-02-22 | 279.00 | 279.60 | 269.70 | 277.80 | 4,195,745 |
| 2023-02-21 | 294.50 | 294.60 | 278.20 | 278.20 | 9,170,924 |
| 2023-02-20 | 294.90 | 298.30 | 292.60 | 294.50 | 5,178,936 |
| 2023-02-17 | 305.00 | 305.20 | 294.70 | 294.90 | 8,620,930 |
| 2023-02-16 | 308.10 | 311.80 | 307.00 | 307.30 | 1,606,051 |
| 2023-02-15 | 314.40 | 314.40 | 306.40 | 307.00 | 9,859,804 |
| 2023-02-14 | 316.00 | 318.70 | 308.70 | 313.90 | 3,266,218 |
| 2023-02-13 | 326.70 | 326.70 | 314.80 | 315.90 | 2,930,007 |
| 2023-02-10 | 320.00 | 325.10 | 309.10 | 324.10 | 4,990,321 |
| 2023-02-09 | 320.00 | 323.70 | 314.20 | 316.90 | 5,189,748 |
| 2023-02-08 | 300.30 | 322.10 | 300.30 | 318.00 | 8,093,001 |
| 2023-02-07 | 299.40 | 304.30 | 295.80 | 299.00 | 10,148,942 |
| 2023-02-06 | 306.70 | 308.80 | 295.30 | 297.10 | 3,744,980 |
| 2023-02-03 | 310.00 | 313.10 | 306.80 | 306.80 | 4,275,758 |
| 2023-02-02 | 315.00 | 317.10 | 307.80 | 309.40 | 2,614,648 |
| 2023-02-01 | 312.60 | 319.30 | 309.70 | 311.00 | 2,897,545 |
| 2023-01-31 | 314.00 | 314.00 | 306.30 | 313.40 | 3,177,273 |
| 2023-01-30 | 316.40 | 316.70 | 310.10 | 314.00 | 17,232,601 |
| 2023-01-27 | 311.70 | 319.50 | 310.50 | 316.90 | 5,534,938 |
| 2023-01-26 | 311.30 | 315.30 | 306.00 | 308.00 | 16,088,409 |
| 2023-01-25 | 314.90 | 318.80 | 305.70 | 309.20 | 3,355,924 |
| 2023-01-24 | 324.30 | 325.40 | 311.90 | 314.50 | 4,017,100 |
| 2023-01-23 | 311.50 | 326.20 | 311.00 | 326.20 | 4,203,144 |
| 2023-01-20 | 307.10 | 315.00 | 307.00 | 311.80 | 3,870,949 |
| 2023-01-19 | 321.60 | 322.10 | 307.10 | 312.60 | 5,924,255 |
| 2023-01-18 | 324.90 | 330.30 | 321.90 | 322.80 | 3,147,488 |
| 2023-01-17 | 320.00 | 329.10 | 319.80 | 323.80 | 4,359,250 |
| 2023-01-16 | 325.20 | 335.50 | 322.00 | 323.00 | 3,818,189 |
| 2023-01-13 | 319.20 | 327.40 | 318.70 | 324.20 | 3,748,914 |
| 2023-01-12 | 312.20 | 319.50 | 310.90 | 319.10 | 3,212,912 |
| 2023-01-11 | 309.00 | 313.80 | 308.00 | 310.80 | 4,019,296 |
| 2023-01-10 | 306.30 | 316.80 | 305.60 | 309.30 | 8,040,119 |
| 2023-01-09 | 301.30 | 311.70 | 301.20 | 307.30 | 3,305,255 |
| 2023-01-06 | 294.50 | 302.00 | 289.10 | 298.70 | 4,304,436 |
| 2023-01-05 | 283.40 | 299.90 | 283.40 | 293.90 | 7,271,568 |
| 2023-01-04 | 290.00 | 291.20 | 272.80 | 283.40 | 9,708,414 |
| 2023-01-03 | 307.20 | 316.20 | 293.00 | 293.00 | 7,289,785 |
| 2023-01-02 | 304.40 | 304.40 | 304.40 | 304.40 | 0 |
| 2022-12-30 | 311.90 | 311.90 | 302.30 | 304.40 | 1,416,929 |
| 2022-12-29 | 309.00 | 310.00 | 301.50 | 307.30 | 1,815,227 |
| 2022-12-28 | 308.70 | 315.10 | 306.60 | 310.00 | 2,504,020 |
| 2022-12-27 | 307.70 | 307.70 | 307.70 | 307.70 | 0 |
| 2022-12-26 | 307.70 | 307.70 | 307.70 | 307.70 | 0 |
| 2022-12-23 | 307.90 | 310.20 | 301.00 | 307.70 | 1,310,030 |
| 2022-12-22 | 318.00 | 320.00 | 309.20 | 310.70 | 3,261,104 |
| 2022-12-21 | 304.00 | 320.00 | 304.00 | 317.30 | 3,379,602 |
| 2022-12-20 | 305.00 | 310.30 | 293.20 | 307.10 | 5,150,880 |
| 2022-12-19 | 308.00 | 315.90 | 307.20 | 307.20 | 1,592,908 |
| 2022-12-16 | 311.40 | 315.00 | 302.50 | 306.10 | 27,304,678 |
| 2022-12-15 | 310.80 | 316.70 | 308.70 | 312.60 | 3,009,154 |
| 2022-12-14 | 314.00 | 320.70 | 309.10 | 313.70 | 5,558,983 |
| 2022-12-13 | 309.90 | 313.40 | 304.30 | 311.20 | 3,506,301 |
| 2022-12-12 | 303.00 | 307.30 | 295.10 | 306.40 | 3,235,912 |
| 2022-12-09 | 304.10 | 304.10 | 295.40 | 302.10 | 4,294,771 |
| 2022-12-08 | 303.80 | 306.80 | 298.50 | 302.30 | 3,508,695 |
| 2022-12-07 | 305.00 | 306.50 | 298.30 | 300.30 | 6,307,415 |
| 2022-12-06 | 307.90 | 310.90 | 300.90 | 309.30 | 4,915,443 |
| 2022-12-05 | 312.80 | 318.00 | 309.40 | 309.40 | 3,089,883 |
| 2022-12-02 | 315.50 | 316.60 | 309.20 | 312.60 | 3,969,499 |
| 2022-12-01 | 323.00 | 324.40 | 317.10 | 318.40 | 4,196,465 |
| 2022-11-30 | 319.00 | 322.90 | 312.00 | 318.50 | 5,650,721 |
| 2022-11-29 | 317.00 | 320.70 | 312.80 | 313.40 | 9,328,030 |
| 2022-11-28 | 304.70 | 312.20 | 302.00 | 311.00 | 7,416,278 |
| 2022-11-25 | 313.90 | 314.90 | 308.00 | 309.90 | 4,121,468 |
| 2022-11-24 | 313.50 | 316.20 | 306.60 | 313.90 | 3,078,200 |
| 2022-11-23 | 323.10 | 325.90 | 312.30 | 312.30 | 5,055,649 |
| 2022-11-22 | 311.60 | 322.90 | 311.50 | 320.60 | 6,105,566 |
| 2022-11-21 | 322.60 | 325.00 | 298.90 | 299.50 | 8,177,554 |
| 2022-11-18 | 316.30 | 327.70 | 305.40 | 327.40 | 13,064,553 |
| 2022-11-17 | 333.10 | 341.70 | 313.60 | 314.00 | 12,580,644 |
| 2022-11-16 | 338.20 | 347.10 | 332.80 | 333.70 | 5,623,520 |
| 2022-11-15 | 344.60 | 354.00 | 338.50 | 345.70 | 5,798,603 |
| 2022-11-14 | 377.40 | 377.40 | 336.80 | 342.60 | 9,630,466 |
| 2022-11-11 | 369.50 | 388.40 | 366.00 | 379.10 | 5,999,713 |
| 2022-11-10 | 374.90 | 377.70 | 364.70 | 368.10 | 3,783,365 |
| 2022-11-09 | 388.20 | 389.00 | 374.00 | 376.10 | 3,416,553 |
| 2022-11-08 | 406.10 | 406.20 | 389.00 | 389.00 | 5,441,888 |
| 2022-11-07 | 409.70 | 419.30 | 405.50 | 407.20 | 2,429,120 |
| 2022-11-04 | 406.20 | 414.60 | 403.90 | 408.60 | 5,459,421 |
| 2022-11-03 | 391.20 | 407.90 | 387.30 | 402.90 | 6,465,286 |
| 2022-11-02 | 384.20 | 390.80 | 380.10 | 384.50 | 3,586,256 |
| 2022-11-01 | 381.50 | 387.40 | 380.70 | 382.10 | 3,004,500 |
| 2022-10-31 | 374.80 | 381.90 | 360.00 | 377.90 | 8,579,652 |
| 2022-10-28 | 387.00 | 391.10 | 374.00 | 374.00 | 3,688,740 |
| 2022-10-27 | 381.10 | 395.00 | 381.10 | 394.00 | 4,537,959 |
| 2022-10-26 | 371.00 | 385.50 | 370.70 | 382.60 | 2,968,783 |
| 2022-10-25 | 377.00 | 377.00 | 368.90 | 371.00 | 2,846,408 |
| 2022-10-24 | 376.30 | 379.80 | 366.60 | 375.00 | 2,720,725 |
| 2022-10-21 | 379.60 | 381.80 | 367.60 | 374.20 | 5,084,170 |
| 2022-10-20 | 378.00 | 389.70 | 374.60 | 381.30 | 5,820,926 |
| 2022-10-19 | 390.00 | 390.50 | 371.80 | 371.80 | 4,314,314 |
| 2022-10-18 | 397.00 | 405.70 | 383.60 | 383.60 | 4,531,644 |
| 2022-10-17 | 396.60 | 407.50 | 396.60 | 401.10 | 2,954,064 |
| 2022-10-14 | 422.30 | 424.40 | 395.50 | 399.10 | 3,410,171 |
| 2022-10-13 | 397.50 | 420.30 | 397.50 | 420.20 | 4,150,329 |
| 2022-10-12 | 430.00 | 430.00 | 400.90 | 400.90 | 3,752,880 |
| 2022-10-11 | 440.40 | 440.40 | 420.20 | 423.40 | 2,216,411 |
| 2022-10-10 | 447.30 | 452.60 | 442.70 | 442.80 | 2,051,116 |
| 2022-10-07 | 451.10 | 457.40 | 447.10 | 450.10 | 3,895,990 |
| 2022-10-06 | 454.60 | 454.60 | 447.70 | 453.40 | 2,111,846 |
| 2022-10-05 | 447.60 | 461.70 | 443.50 | 451.00 | 4,274,487 |
| 2022-10-04 | 453.80 | 453.80 | 443.90 | 450.90 | 8,556,325 |
| 2022-10-03 | 452.10 | 453.60 | 445.00 | 449.10 | 2,030,425 |
| 2022-09-30 | 440.00 | 450.60 | 438.50 | 447.90 | 2,299,543 |
| 2022-09-29 | 443.00 | 451.00 | 426.50 | 438.90 | 5,161,378 |
| 2022-09-28 | 447.40 | 450.30 | 433.20 | 447.50 | 3,251,839 |
| 2022-09-27 | 450.00 | 456.10 | 443.20 | 454.30 | 2,665,864 |
| 2022-09-26 | 447.50 | 455.50 | 441.40 | 447.50 | 3,338,671 |
| 2022-09-23 | 479.30 | 479.30 | 439.90 | 452.60 | 5,605,003 |
| 2022-09-22 | 476.40 | 489.40 | 473.10 | 482.10 | 3,879,457 |
| 2022-09-21 | 472.50 | 491.10 | 472.50 | 482.00 | 20,079,039 |
| 2022-09-20 | 472.60 | 484.60 | 465.00 | 470.90 | 5,426,417 |
| 2022-09-19 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 2022-09-16 | 484.10 | 491.30 | 472.50 | 480.00 | 40,967,915 |
| 2022-09-15 | 497.10 | 500.00 | 487.00 | 487.60 | 5,413,732 |
| 2022-09-14 | 490.20 | 499.40 | 484.20 | 497.20 | 18,917,121 |
| 2022-09-13 | 486.90 | 492.90 | 479.90 | 491.00 | 5,434,836 |
| 2022-09-12 | 481.70 | 487.90 | 479.30 | 480.10 | 6,596,974 |
| 2022-09-09 | 464.50 | 482.60 | 464.50 | 480.40 | 6,704,529 |
| 2022-09-08 | 456.00 | 466.00 | 444.70 | 463.50 | 5,879,628 |
| 2022-09-07 | 462.90 | 475.30 | 458.50 | 459.80 | 5,568,353 |
| 2022-09-06 | 486.10 | 491.00 | 464.40 | 468.10 | 5,853,844 |
| 2022-09-05 | 473.90 | 490.30 | 473.90 | 485.30 | 4,351,796 |
| 2022-09-02 | 468.50 | 490.00 | 468.50 | 473.00 | 5,343,199 |
| 2022-09-01 | 478.70 | 484.30 | 468.20 | 469.20 | 6,223,264 |
| 2022-08-31 | 470.00 | 480.00 | 466.40 | 477.00 | 8,736,637 |
| 2022-08-30 | 491.90 | 500.20 | 468.30 | 470.80 | 11,472,345 |
| 2022-08-29 | 492.10 | 492.10 | 492.10 | 492.10 | 0 |
| 2022-08-26 | 474.00 | 498.40 | 474.00 | 492.10 | 10,459,575 |
| 2022-08-25 | 460.00 | 491.10 | 455.70 | 473.60 | 15,412,756 |
| 2022-08-24 | 424.40 | 432.40 | 420.50 | 430.50 | 8,981,537 |
| 2022-08-23 | 405.90 | 426.20 | 405.90 | 423.80 | 12,059,523 |
| 2022-08-22 | 392.10 | 407.80 | 392.10 | 406.00 | 6,512,462 |
| 2022-08-19 | 400.00 | 400.80 | 393.70 | 397.40 | 4,742,468 |
| 2022-08-18 | 384.90 | 399.70 | 384.90 | 396.30 | 4,339,438 |
| 2022-08-17 | 383.60 | 390.00 | 379.60 | 384.90 | 2,788,986 |
| 2022-08-16 | 375.70 | 389.30 | 375.70 | 383.30 | 4,143,875 |
| 2022-08-15 | 381.00 | 386.00 | 372.00 | 376.20 | 3,586,801 |
| 2022-08-12 | 380.50 | 387.50 | 380.00 | 382.40 | 4,229,913 |
| 2022-08-11 | 371.30 | 385.50 | 367.10 | 380.80 | 6,373,175 |
| 2022-08-10 | 359.00 | 364.90 | 356.00 | 360.00 | 3,123,102 |
| 2022-08-09 | 368.70 | 368.70 | 358.00 | 364.20 | 2,253,890 |
| 2022-08-08 | 355.90 | 364.40 | 355.90 | 359.70 | 2,674,825 |
| 2022-08-05 | 355.10 | 364.60 | 347.90 | 361.90 | 3,684,783 |
| 2022-08-04 | 347.30 | 360.50 | 346.40 | 355.00 | 8,643,787 |
| 2022-08-03 | 365.00 | 365.00 | 349.50 | 349.50 | 10,690,236 |
| 2022-08-02 | 360.00 | 364.10 | 349.30 | 357.40 | 4,230,893 |
| 2022-08-01 | 366.20 | 372.10 | 358.20 | 359.20 | 4,632,932 |
| 2022-07-29 | 360.00 | 367.50 | 357.50 | 366.20 | 4,997,054 |
| 2022-07-28 | 355.40 | 360.40 | 350.10 | 355.00 | 14,127,208 |
| 2022-07-27 | 344.50 | 354.60 | 344.50 | 351.40 | 7,360,406 |
| 2022-07-26 | 345.70 | 355.20 | 343.80 | 343.80 | 10,126,617 |
| 2022-07-25 | 333.60 | 343.30 | 325.60 | 343.10 | 19,412,778 |
| 2022-07-22 | 340.30 | 341.50 | 329.40 | 331.80 | 4,720,731 |
| 2022-07-21 | 356.90 | 356.90 | 329.50 | 330.40 | 5,928,917 |
| 2022-07-20 | 353.60 | 355.30 | 346.00 | 350.20 | 26,582,713 |
| 2022-07-19 | 340.50 | 359.10 | 338.90 | 349.70 | 3,625,230 |
| 2022-07-18 | 328.70 | 343.60 | 328.70 | 338.30 | 4,070,997 |
| 2022-07-15 | 315.10 | 330.30 | 315.10 | 326.90 | 4,359,376 |
| 2022-07-14 | 327.60 | 330.10 | 309.80 | 315.20 | 5,868,294 |
| 2022-07-13 | 321.00 | 332.40 | 315.40 | 328.00 | 13,982,891 |
| 2022-07-12 | 325.20 | 333.50 | 321.70 | 324.20 | 4,876,405 |
| 2022-07-11 | 325.70 | 338.00 | 318.40 | 326.60 | 4,562,570 |
| 2022-07-08 | 313.10 | 332.60 | 313.10 | 325.70 | 4,284,768 |
| 2022-07-07 | 307.00 | 319.40 | 298.90 | 319.00 | 5,020,680 |
| 2022-07-06 | 319.60 | 322.10 | 298.50 | 298.50 | 5,769,602 |
| 2022-07-05 | 347.70 | 348.60 | 313.50 | 316.20 | 6,642,670 |
| 2022-07-04 | 340.00 | 350.00 | 336.50 | 349.90 | 4,121,122 |
| 2022-07-01 | 365.00 | 365.00 | 331.00 | 332.60 | 5,648,960 |
| 2022-06-30 | 365.00 | 368.30 | 357.10 | 363.80 | 2,892,752 |
| 2022-06-29 | 371.20 | 382.40 | 367.10 | 368.00 | 4,517,738 |
| 2022-06-28 | 365.80 | 376.70 | 363.10 | 375.00 | 5,419,835 |
| 2022-06-27 | 364.90 | 366.70 | 358.00 | 363.10 | 2,501,795 |
| 2022-06-24 | 349.80 | 358.60 | 340.70 | 355.10 | 2,826,696 |
| 2022-06-23 | 346.40 | 351.90 | 341.60 | 344.50 | 4,031,833 |
| 2022-06-22 | 351.40 | 351.40 | 342.80 | 347.00 | 9,063,600 |
| 2022-06-21 | 357.50 | 368.00 | 352.40 | 357.10 | 5,610,903 |
| 2022-06-20 | 347.00 | 359.00 | 345.30 | 356.30 | 10,388,604 |
| 2022-06-17 | 368.20 | 368.20 | 342.10 | 347.00 | 26,841,608 |
| 2022-06-16 | 378.10 | 388.00 | 363.70 | 363.70 | 5,809,119 |
| 2022-06-15 | 363.40 | 371.50 | 357.60 | 367.70 | 25,992,446 |
| 2022-06-14 | 360.20 | 370.80 | 352.80 | 363.40 | 3,355,046 |
| 2022-06-13 | 363.00 | 368.00 | 348.60 | 355.20 | 3,078,214 |
| 2022-06-10 | 373.00 | 375.70 | 364.60 | 368.40 | 5,771,726 |
| 2022-06-09 | 389.70 | 392.30 | 377.90 | 378.10 | 4,835,663 |
| 2022-06-08 | 387.40 | 387.40 | 378.00 | 386.90 | 2,321,228 |
| 2022-06-07 | 384.30 | 389.10 | 372.70 | 380.60 | 4,071,535 |
| 2022-06-06 | 380.30 | 392.10 | 378.60 | 384.30 | 4,045,452 |
| 2022-06-03 | 378.70 | 378.70 | 378.70 | 378.70 | 0 |
| 2022-06-02 | 378.70 | 378.70 | 378.70 | 378.70 | 0 |
| 2022-06-01 | 383.00 | 385.90 | 364.10 | 378.70 | 5,106,314 |
| 2022-05-31 | 380.50 | 388.70 | 374.90 | 384.20 | 13,499,992 |
| 2022-05-30 | 389.50 | 393.60 | 370.90 | 378.90 | 7,324,262 |
| 2022-05-27 | 425.50 | 425.50 | 376.00 | 382.10 | 7,185,486 |
| 2022-05-26 | 436.70 | 439.00 | 422.30 | 428.20 | 12,981,005 |
| 2022-05-25 | 432.90 | 432.90 | 421.80 | 428.20 | 2,513,288 |
| 2022-05-24 | 445.70 | 445.70 | 424.70 | 426.40 | 3,890,158 |
| 2022-05-23 | 443.80 | 458.90 | 441.40 | 446.80 | 6,991,472 |
| 2022-05-20 | 448.50 | 459.50 | 447.10 | 451.50 | 6,380,273 |
| 2022-05-19 | 463.60 | 463.60 | 442.90 | 443.30 | 2,262,513 |
| 2022-05-18 | 466.00 | 474.20 | 457.50 | 463.90 | 5,242,730 |
| 2022-05-17 | 459.10 | 468.80 | 457.50 | 461.40 | 1,605,544 |
| 2022-05-16 | 449.00 | 458.50 | 442.90 | 457.70 | 2,193,783 |
| 2022-05-13 | 450.00 | 460.10 | 449.80 | 452.10 | 2,918,723 |
| 2022-05-12 | 468.10 | 468.10 | 446.20 | 450.70 | 2,626,860 |
| 2022-05-11 | 443.20 | 489.00 | 443.20 | 469.80 | 15,799,710 |
| 2022-05-10 | 480.10 | 480.30 | 454.00 | 461.80 | 3,393,938 |
| 2022-05-09 | 512.00 | 512.00 | 472.20 | 473.70 | 3,621,423 |
| 2022-05-06 | 508.40 | 519.40 | 498.40 | 511.80 | 4,323,022 |
| 2022-05-05 | 510.00 | 510.00 | 494.60 | 500.00 | 2,782,507 |
| 2022-05-04 | 490.00 | 503.40 | 490.00 | 500.00 | 1,617,325 |
| 2022-05-03 | 498.80 | 515.00 | 494.30 | 499.00 | 3,052,005 |
| 2022-05-02 | 504.20 | 504.20 | 504.20 | 504.20 | 0 |
| 2022-04-29 | 512.40 | 512.40 | 501.60 | 504.20 | 2,715,391 |
| 2022-04-28 | 503.00 | 508.20 | 492.40 | 499.60 | 2,137,958 |
| 2022-04-27 | 498.60 | 501.00 | 488.70 | 490.00 | 4,429,375 |
| 2022-04-26 | 494.40 | 496.20 | 482.70 | 494.40 | 4,312,513 |
| 2022-04-25 | 500.00 | 500.00 | 483.90 | 486.40 | 1,679,316 |
| 2022-04-22 | 517.00 | 526.60 | 507.00 | 507.00 | 2,579,712 |
| 2022-04-21 | 524.00 | 524.00 | 508.00 | 520.40 | 2,008,494 |
| 2022-04-20 | 529.80 | 531.60 | 515.20 | 516.40 | 4,755,235 |
| 2022-04-19 | 518.00 | 538.20 | 518.00 | 530.00 | 2,245,566 |
| 2022-04-18 | 519.40 | 519.40 | 519.40 | 519.40 | 0 |
| 2022-04-15 | 519.40 | 519.40 | 519.40 | 519.40 | 0 |
| 2022-04-14 | 524.00 | 524.00 | 508.00 | 519.40 | 11,722,089 |
| 2022-04-13 | 504.20 | 526.60 | 498.10 | 514.60 | 5,424,559 |
| 2022-04-12 | 481.00 | 498.60 | 481.00 | 498.60 | 8,808,861 |
| 2022-04-11 | 483.00 | 494.40 | 483.00 | 487.30 | 3,883,236 |
| 2022-04-08 | 474.10 | 488.30 | 474.10 | 488.30 | 17,326,189 |
| 2022-04-07 | 481.00 | 481.80 | 466.30 | 473.80 | 6,159,728 |
| 2022-04-06 | 471.30 | 483.80 | 471.30 | 479.80 | 1,942,602 |
| 2022-04-05 | 475.00 | 480.00 | 467.50 | 468.80 | 5,498,746 |
| 2022-04-04 | 488.00 | 489.50 | 476.00 | 480.00 | 1,579,939 |
| 2022-04-01 | 495.00 | 497.00 | 479.70 | 481.60 | 2,208,080 |
| 2022-03-31 | 464.00 | 487.40 | 462.80 | 486.40 | 2,963,698 |
| 2022-03-30 | 478.80 | 482.60 | 470.60 | 478.40 | 2,173,554 |
| 2022-03-29 | 490.00 | 490.00 | 457.60 | 472.20 | 5,458,702 |
| 2022-03-28 | 492.80 | 500.00 | 477.80 | 483.00 | 3,888,894 |
| 2022-03-25 | 496.00 | 507.00 | 483.00 | 498.20 | 7,517,295 |
| 2022-03-24 | 478.60 | 503.00 | 478.60 | 499.60 | 5,252,548 |
| 2022-03-23 | 452.20 | 479.20 | 447.20 | 474.40 | 8,537,261 |
| 2022-03-22 | 440.00 | 450.80 | 436.20 | 450.80 | 6,612,864 |
| 2022-03-21 | 426.40 | 442.20 | 426.40 | 436.40 | 6,800,670 |
| 2022-03-18 | 419.00 | 431.40 | 413.60 | 426.60 | 8,093,468 |
| 2022-03-17 | 411.40 | 418.80 | 396.40 | 413.60 | 6,840,363 |
| 2022-03-16 | 392.00 | 401.80 | 390.80 | 396.40 | 3,739,430 |
| 2022-03-15 | 393.00 | 396.60 | 383.60 | 393.20 | 2,923,347 |
| 2022-03-14 | 400.80 | 400.80 | 388.80 | 394.40 | 2,424,343 |
| 2022-03-11 | 402.00 | 407.20 | 392.00 | 399.40 | 1,589,790 |
| 2022-03-10 | 383.00 | 402.60 | 381.00 | 400.00 | 2,427,290 |
| 2022-03-09 | 405.00 | 405.20 | 384.80 | 391.60 | 6,727,362 |
| 2022-03-08 | 401.00 | 418.20 | 399.80 | 400.20 | 4,374,276 |
| 2022-03-07 | 400.00 | 423.60 | 395.40 | 405.40 | 2,979,323 |
| 2022-03-04 | 398.00 | 401.00 | 391.00 | 395.00 | 2,092,258 |
| 2022-03-03 | 415.80 | 430.40 | 399.40 | 402.00 | 3,770,194 |
| 2022-03-02 | 413.20 | 428.80 | 406.80 | 412.00 | 3,632,243 |
| 2022-03-01 | 399.00 | 419.20 | 397.40 | 403.60 | 2,696,069 |
| 2022-02-28 | 381.20 | 398.20 | 374.60 | 398.20 | 3,271,988 |
| 2022-02-25 | 375.00 | 385.60 | 364.20 | 378.60 | 4,096,786 |
| 2022-02-24 | 347.80 | 378.80 | 347.80 | 363.40 | 4,349,385 |
| 2022-02-23 | 348.00 | 359.60 | 348.00 | 352.80 | 1,057,974 |
| 2022-02-22 | 335.00 | 360.00 | 335.00 | 347.60 | 978,114 |
| 2022-02-21 | 353.40 | 357.00 | 341.40 | 344.60 | 1,917,407 |
| 2022-02-18 | 352.00 | 361.80 | 349.60 | 351.00 | 1,149,901 |
| 2022-02-17 | 361.60 | 364.80 | 352.80 | 354.60 | 1,260,089 |
| 2022-02-16 | 363.00 | 364.40 | 354.20 | 362.00 | 2,269,568 |
| 2022-02-15 | 365.00 | 372.60 | 354.40 | 355.00 | 1,696,881 |
| 2022-02-14 | 365.00 | 382.40 | 365.00 | 367.80 | 3,439,379 |
| 2022-02-11 | 354.00 | 370.20 | 354.00 | 367.80 | 744,721 |
| 2022-02-10 | 358.00 | 370.00 | 358.00 | 369.00 | 840,570 |
| 2022-02-09 | 354.00 | 367.00 | 354.00 | 367.00 | 1,145,335 |
| 2022-02-08 | 366.40 | 373.00 | 358.60 | 366.00 | 922,386 |
| 2022-02-07 | 350.00 | 368.20 | 350.00 | 366.00 | 1,009,884 |
| 2022-02-04 | 360.80 | 365.20 | 350.00 | 365.20 | 1,444,756 |
| 2022-02-03 | 345.00 | 351.60 | 344.80 | 350.00 | 1,211,351 |
| 2022-02-02 | 350.60 | 361.00 | 344.20 | 345.20 | 2,361,230 |
| 2022-02-01 | 358.20 | 365.40 | 356.60 | 365.40 | 3,438,394 |
| 2022-01-31 | 362.00 | 367.60 | 354.40 | 358.20 | 1,094,815 |
| 2022-01-28 | 373.00 | 373.00 | 349.20 | 355.40 | 2,414,476 |
| 2022-01-27 | 365.40 | 366.40 | 355.60 | 361.00 | 1,626,236 |
| 2022-01-26 | 359.20 | 367.00 | 357.60 | 365.80 | 1,816,533 |
| 2022-01-25 | 342.60 | 360.80 | 331.20 | 360.00 | 2,528,852 |
| 2022-01-24 | 340.00 | 347.20 | 326.40 | 330.00 | 2,381,939 |
| 2022-01-21 | 356.60 | 356.80 | 343.00 | 348.60 | 1,568,045 |
| 2022-01-20 | 378.00 | 378.00 | 353.20 | 359.40 | 1,009,393 |
| 2022-01-19 | 386.20 | 386.20 | 360.00 | 364.40 | 2,558,998 |
| 2022-01-18 | 381.00 | 384.60 | 375.20 | 377.20 | 1,332,415 |
| 2022-01-17 | 390.00 | 390.00 | 375.60 | 379.20 | 1,766,441 |
| 2022-01-14 | 371.40 | 385.40 | 371.40 | 385.40 | 803,945 |
| 2022-01-13 | 385.00 | 388.40 | 381.40 | 385.60 | 947,832 |
| 2022-01-12 | 376.00 | 388.60 | 375.20 | 387.00 | 1,340,674 |
| 2022-01-11 | 379.00 | 379.00 | 365.60 | 377.60 | 1,686,436 |
| 2022-01-10 | 370.00 | 374.60 | 365.60 | 369.00 | 694,801 |
| 2022-01-07 | 364.00 | 374.80 | 364.00 | 373.00 | 1,116,608 |
| 2022-01-06 | 362.20 | 375.60 | 362.20 | 373.20 | 632,956 |
| 2022-01-05 | 372.60 | 374.00 | 365.40 | 371.60 | 1,190,974 |
| 2022-01-04 | 358.60 | 372.60 | 358.60 | 367.20 | 1,776,050 |
| 2022-01-03 | 354.00 | 354.00 | 354.00 | 354.00 | 0 |
| 2021-12-31 | 348.60 | 356.40 | 345.40 | 354.00 | 337,901 |
| 2021-12-30 | 360.00 | 363.20 | 350.00 | 350.00 | 853,591 |
| 2021-12-29 | 367.00 | 371.60 | 352.20 | 353.60 | 2,808,541 |
| 2021-12-28 | 364.60 | 364.60 | 364.60 | 364.60 | 0 |
| 2021-12-27 | 364.60 | 364.60 | 364.60 | 364.60 | 0 |
| 2021-12-24 | 351.20 | 368.80 | 351.20 | 364.60 | 475,515 |
| 2021-12-23 | 363.00 | 365.60 | 352.60 | 352.80 | 1,205,078 |
| 2021-12-22 | 348.40 | 365.20 | 348.40 | 360.00 | 988,681 |
| 2021-12-21 | 355.40 | 362.60 | 353.40 | 362.60 | 4,372,142 |
| 2021-12-20 | 348.00 | 351.80 | 337.60 | 348.40 | 2,439,783 |
| 2021-12-17 | 350.00 | 360.60 | 350.00 | 356.00 | 27,128,762 |
| 2021-12-16 | 354.20 | 364.40 | 348.80 | 360.00 | 2,305,460 |
| 2021-12-15 | 336.60 | 350.80 | 336.00 | 342.40 | 3,852,719 |
| 2021-12-14 | 332.00 | 354.00 | 326.40 | 351.40 | 4,112,893 |
| 2021-12-13 | 355.20 | 359.20 | 334.80 | 336.60 | 4,081,121 |
| 2021-12-10 | 378.00 | 380.60 | 351.20 | 351.80 | 4,528,819 |
| 2021-12-09 | 422.00 | 431.80 | 369.40 | 379.60 | 6,405,152 |
| 2021-12-08 | 430.00 | 433.20 | 418.40 | 430.60 | 1,721,394 |
| 2021-12-07 | 419.00 | 434.20 | 415.40 | 430.20 | 3,596,902 |
| 2021-12-06 | 410.00 | 414.60 | 397.80 | 411.80 | 1,565,516 |
| 2021-12-03 | 406.60 | 412.60 | 395.40 | 398.80 | 2,961,973 |
| 2021-12-02 | 397.00 | 406.40 | 386.20 | 401.60 | 2,791,065 |
| 2021-12-01 | 396.00 | 413.20 | 396.00 | 400.20 | 3,510,165 |
| 2021-11-30 | 396.00 | 396.20 | 376.00 | 393.20 | 10,471,910 |
| 2021-11-29 | 410.20 | 417.80 | 401.20 | 406.80 | 2,009,382 |
| 2021-11-26 | 402.60 | 417.40 | 392.00 | 402.00 | 4,096,102 |
| 2021-11-25 | 426.00 | 426.60 | 414.60 | 423.40 | 2,314,443 |
| 2021-11-24 | 413.80 | 427.80 | 413.80 | 425.20 | 3,081,678 |
| 2021-11-23 | 396.40 | 415.80 | 392.60 | 413.80 | 2,901,869 |
| 2021-11-22 | 372.00 | 403.20 | 372.00 | 401.00 | 4,865,520 |
| 2021-11-19 | 388.00 | 388.00 | 368.20 | 372.00 | 1,723,804 |
| 2021-11-18 | 380.20 | 382.00 | 368.00 | 379.00 | 1,179,011 |
| 2021-11-17 | 384.00 | 386.80 | 374.20 | 383.60 | 1,943,548 |
| 2021-11-16 | 368.80 | 387.40 | 368.80 | 385.00 | 2,939,752 |
| 2021-11-15 | 360.00 | 371.40 | 358.00 | 366.20 | 2,150,307 |
| 2021-11-12 | 360.80 | 363.80 | 355.60 | 361.80 | 1,493,746 |
| 2021-11-11 | 356.00 | 363.80 | 352.40 | 362.20 | 2,720,892 |
| 2021-11-10 | 362.00 | 364.40 | 355.00 | 358.40 | 2,841,122 |
| 2021-11-09 | 358.00 | 363.60 | 351.40 | 357.60 | 2,911,935 |
| 2021-11-08 | 370.00 | 370.00 | 351.40 | 360.80 | 1,980,687 |
| 2021-11-05 | 358.00 | 362.00 | 353.60 | 357.60 | 1,433,531 |
| 2021-11-04 | 361.80 | 370.00 | 353.60 | 356.80 | 2,206,554 |
| 2021-11-03 | 356.00 | 361.40 | 348.40 | 358.20 | 2,373,287 |
| 2021-11-02 | 350.00 | 361.20 | 349.00 | 358.60 | 2,233,114 |
| 2021-11-01 | 354.80 | 363.40 | 354.00 | 363.40 | 1,360,978 |
| 2021-10-29 | 357.00 | 366.60 | 348.20 | 351.40 | 1,983,924 |
| 2021-10-28 | 369.80 | 369.80 | 349.20 | 349.20 | 1,083,009 |
| 2021-10-27 | 368.80 | 368.80 | 351.20 | 363.00 | 1,727,524 |
| 2021-10-26 | 385.80 | 385.80 | 365.00 | 365.00 | 1,594,204 |
| 2021-10-25 | 376.00 | 386.00 | 369.20 | 381.00 | 1,268,906 |
| 2021-10-22 | 368.00 | 368.00 | 359.80 | 362.20 | 1,094,973 |
| 2021-10-21 | 385.00 | 385.40 | 365.20 | 367.60 | 4,896,573 |
| 2021-10-20 | 374.20 | 379.80 | 361.40 | 378.20 | 1,549,446 |
| 2021-10-19 | 397.40 | 398.60 | 373.00 | 373.60 | 1,424,344 |
| 2021-10-18 | 392.00 | 400.40 | 387.80 | 394.80 | 7,677,234 |
| 2021-10-15 | 389.00 | 395.80 | 382.40 | 389.40 | 1,888,240 |
| 2021-10-14 | 370.00 | 392.00 | 367.40 | 379.80 | 3,087,640 |
| 2021-10-13 | 366.80 | 366.80 | 354.20 | 357.60 | 1,409,067 |
| 2021-10-12 | 368.40 | 375.00 | 362.00 | 365.80 | 1,244,302 |
| 2021-10-11 | 374.80 | 388.20 | 372.20 | 374.00 | 25,206,832 |
| 2021-10-08 | 360.40 | 377.40 | 360.40 | 372.60 | 2,403,630 |
| 2021-10-07 | 360.60 | 361.80 | 344.60 | 353.20 | 2,363,607 |
| 2021-10-06 | 380.00 | 380.00 | 355.40 | 362.60 | 2,556,614 |
| 2021-10-05 | 374.60 | 374.60 | 363.40 | 373.00 | 4,768,595 |
| 2021-10-04 | 352.60 | 376.20 | 342.40 | 374.20 | 2,155,162 |
| 2021-10-01 | 370.20 | 370.20 | 348.00 | 355.00 | 1,341,621 |
| 2021-09-30 | 371.80 | 371.80 | 355.60 | 363.00 | 1,378,709 |
| 2021-09-29 | 380.00 | 380.00 | 356.40 | 364.20 | 1,783,283 |
| 2021-09-28 | 375.40 | 383.80 | 366.80 | 372.00 | 2,348,756 |
| 2021-09-27 | 344.60 | 373.20 | 344.60 | 373.20 | 2,768,712 |
| 2021-09-24 | 360.00 | 360.00 | 340.00 | 344.60 | 1,921,863 |
| 2021-09-23 | 372.00 | 376.00 | 353.00 | 358.60 | 2,459,249 |
| 2021-09-22 | 364.80 | 384.80 | 364.80 | 383.20 | 2,205,122 |
| 2021-09-21 | 362.80 | 373.40 | 360.80 | 362.20 | 2,188,508 |
| 2021-09-20 | 363.60 | 370.40 | 357.20 | 361.40 | 1,195,338 |
| 2021-09-17 | 375.00 | 375.80 | 355.00 | 361.60 | 23,060,736 |
| 2021-09-16 | 389.00 | 389.00 | 372.60 | 375.20 | 1,254,925 |
| 2021-09-15 | 389.00 | 391.60 | 369.40 | 381.80 | 1,894,400 |
| 2021-09-14 | 393.60 | 393.60 | 374.60 | 379.40 | 1,701,379 |
| 2021-09-13 | 379.60 | 392.80 | 374.80 | 387.20 | 2,101,254 |
| 2021-09-10 | 373.00 | 377.60 | 364.40 | 373.80 | 926,327 |
| 2021-09-09 | 365.00 | 378.40 | 361.20 | 373.20 | 1,064,161 |
| 2021-09-08 | 392.40 | 392.40 | 366.00 | 367.80 | 1,174,962 |
| 2021-09-07 | 367.00 | 403.60 | 366.60 | 385.20 | 2,621,610 |
| 2021-09-06 | 371.40 | 387.80 | 371.40 | 376.40 | 1,003,337 |
| 2021-09-03 | 352.00 | 380.80 | 352.00 | 379.00 | 1,914,905 |
| 2021-09-02 | 357.20 | 365.80 | 355.00 | 363.20 | 1,126,051 |
| 2021-09-01 | 365.60 | 372.60 | 359.20 | 361.00 | 1,251,267 |
| 2021-08-31 | 370.00 | 371.40 | 354.60 | 356.60 | 948,202 |
| 2021-08-30 | 369.20 | 369.20 | 369.20 | 369.20 | 0 |
| 2021-08-27 | 356.00 | 370.20 | 356.00 | 369.20 | 1,022,319 |
| 2021-08-26 | 360.00 | 365.40 | 355.80 | 359.80 | 695,771 |
| 2021-08-25 | 369.00 | 369.00 | 358.40 | 363.20 | 1,432,879 |
| 2021-08-24 | 341.40 | 369.60 | 340.80 | 366.40 | 2,251,134 |
| 2021-08-23 | 328.80 | 346.00 | 323.60 | 343.40 | 1,674,005 |
| 2021-08-20 | 314.80 | 320.40 | 313.80 | 317.00 | 807,306 |
| 2021-08-19 | 332.00 | 332.00 | 315.00 | 315.00 | 1,452,929 |
| 2021-08-18 | 334.00 | 339.20 | 327.60 | 339.20 | 700,653 |
| 2021-08-17 | 336.00 | 336.60 | 326.40 | 333.80 | 1,087,404 |
| 2021-08-16 | 349.00 | 354.20 | 338.80 | 340.60 | 662,982 |
| 2021-08-13 | 372.00 | 372.00 | 357.60 | 357.60 | 1,654,537 |
| 2021-08-12 | 361.80 | 375.80 | 361.80 | 371.60 | 1,210,417 |
| 2021-08-11 | 360.00 | 362.40 | 352.40 | 362.20 | 553,550 |
| 2021-08-10 | 350.40 | 358.40 | 343.80 | 356.00 | 869,425 |
| 2021-08-09 | 345.80 | 350.40 | 340.60 | 346.60 | 866,122 |
| 2021-08-06 | 330.00 | 353.10 | 330.00 | 349.50 | 818,294 |
| 2021-08-05 | 344.00 | 347.00 | 337.10 | 341.50 | 3,141,738 |
| 2021-08-04 | 343.00 | 354.00 | 341.30 | 343.90 | 1,711,346 |
| 2021-08-03 | 334.20 | 343.40 | 330.00 | 339.60 | 1,076,600 |
| 2021-08-02 | 330.00 | 348.40 | 326.50 | 335.50 | 1,773,186 |
| 2021-07-30 | 326.50 | 338.90 | 322.90 | 327.20 | 862,162 |
| 2021-07-29 | 312.00 | 332.70 | 312.00 | 329.10 | 1,435,125 |
| 2021-07-28 | 320.00 | 321.30 | 309.90 | 320.00 | 1,135,726 |
| 2021-07-27 | 324.00 | 326.30 | 305.40 | 313.30 | 761,287 |
| 2021-07-26 | 305.20 | 326.50 | 299.70 | 324.90 | 790,856 |
| 2021-07-23 | 322.00 | 326.80 | 312.60 | 314.00 | 588,353 |
| 2021-07-22 | 340.00 | 340.00 | 316.20 | 317.00 | 1,617,314 |
| 2021-07-21 | 308.00 | 337.30 | 284.00 | 335.10 | 2,885,977 |
| 2021-07-20 | 318.40 | 320.00 | 299.20 | 310.10 | 1,553,127 |
| 2021-07-19 | 335.00 | 335.10 | 310.60 | 312.00 | 2,038,535 |
| 2021-07-16 | 360.00 | 360.00 | 337.00 | 339.10 | 866,355 |
| 2021-07-15 | 368.00 | 368.00 | 345.70 | 346.10 | 1,674,983 |
| 2021-07-14 | 360.90 | 381.20 | 356.30 | 370.10 | 777,631 |
| 2021-07-13 | 371.20 | 371.20 | 356.00 | 358.70 | 988,489 |
| 2021-07-12 | 379.90 | 379.90 | 362.00 | 366.90 | 566,735 |
| 2021-07-09 | 369.80 | 382.00 | 364.60 | 380.70 | 480,288 |
| 2021-07-08 | 380.00 | 386.90 | 360.00 | 369.10 | 671,599 |
| 2021-07-07 | 385.40 | 396.00 | 376.30 | 379.50 | 752,857 |
| 2021-07-06 | 399.60 | 404.70 | 384.90 | 384.90 | 980,749 |
| 2021-07-05 | 403.20 | 410.20 | 398.60 | 398.60 | 493,026 |
| 2021-07-02 | 401.90 | 406.90 | 396.10 | 400.20 | 549,727 |
| 2021-07-01 | 382.60 | 406.50 | 380.00 | 397.90 | 1,436,372 |
| 2021-06-30 | 381.50 | 381.50 | 372.00 | 377.00 | 1,039,646 |
| 2021-06-29 | 355.80 | 372.65 | 354.00 | 371.00 | 1,117,567 |
| 2021-06-28 | 370.00 | 379.15 | 355.00 | 356.50 | 1,061,267 |
| 2021-06-25 | 410.00 | 410.00 | 350.95 | 363.70 | 2,893,034 |
| 2021-06-24 | 20.02 | 20.46 | 19.52 | 20.00 | 26,222,512 |
| 2021-06-23 | 20.60 | 21.02 | 19.90 | 20.01 | 37,554,803 |
| 2021-06-22 | 20.90 | 21.10 | 20.71 | 21.05 | 13,792,521 |
| 2021-06-21 | 20.30 | 20.69 | 19.86 | 20.68 | 15,786,401 |
| 2021-06-18 | 21.33 | 21.33 | 19.89 | 20.39 | 30,877,105 |
| 2021-06-17 | 21.45 | 21.62 | 20.66 | 20.74 | 17,857,288 |
| 2021-06-16 | 21.20 | 21.60 | 21.17 | 21.48 | 23,013,913 |
| 2021-06-15 | 21.60 | 21.60 | 20.95 | 21.20 | 15,600,579 |
| 2021-06-14 | 20.45 | 21.58 | 20.39 | 21.34 | 25,558,292 |
| 2021-06-11 | 20.20 | 20.43 | 20.07 | 20.25 | 13,551,867 |
| 2021-06-10 | 20.28 | 20.50 | 19.99 | 20.30 | 13,124,397 |
| 2021-06-09 | 20.46 | 20.76 | 20.28 | 20.30 | 11,348,961 |
| 2021-06-08 | 20.72 | 20.72 | 19.99 | 20.40 | 11,396,968 |
| 2021-06-07 | 20.20 | 20.74 | 19.93 | 20.47 | 14,761,434 |
| 2021-06-04 | 20.95 | 21.10 | 20.11 | 20.25 | 25,622,798 |
| 2021-06-03 | 21.50 | 21.50 | 20.59 | 20.84 | 19,215,976 |
| 2021-06-02 | 21.40 | 21.87 | 21.13 | 21.26 | 49,041,151 |
| 2021-06-01 | 20.20 | 21.48 | 20.20 | 21.40 | 46,476,447 |
| 2021-05-28 | 20.98 | 20.98 | 20.26 | 20.55 | 32,373,596 |
| 2021-05-27 | 20.96 | 21.19 | 20.52 | 20.92 | 171,051,278 |
| 2021-05-26 | 20.80 | 21.06 | 20.56 | 20.92 | 14,968,035 |
| 2021-05-25 | 20.80 | 21.25 | 20.44 | 20.56 | 23,180,567 |
| 2021-05-24 | 20.20 | 20.92 | 20.20 | 20.71 | 13,257,050 |
| 2021-05-21 | 19.90 | 20.81 | 19.88 | 20.23 | 24,030,723 |
| 2021-05-20 | 20.20 | 20.67 | 19.71 | 20.01 | 24,152,623 |
| 2021-05-19 | 20.60 | 21.08 | 20.27 | 20.55 | 16,595,383 |
| 2021-05-18 | 21.50 | 21.75 | 20.80 | 20.84 | 29,081,330 |
| 2021-05-17 | 21.00 | 21.42 | 20.60 | 21.22 | 13,015,001 |
| 2021-05-14 | 20.83 | 21.29 | 20.51 | 20.98 | 10,890,694 |
| 2021-05-13 | 21.40 | 21.40 | 20.61 | 20.80 | 22,753,040 |
| 2021-05-12 | 21.90 | 21.90 | 21.35 | 21.50 | 41,585,338 |
| 2021-05-11 | 21.37 | 21.37 | 20.50 | 21.00 | 12,716,653 |
| 2021-05-10 | 21.06 | 21.92 | 21.00 | 21.37 | 10,377,095 |
| 2021-05-07 | 21.30 | 21.30 | 20.70 | 21.06 | 17,233,957 |
| 2021-05-06 | 21.30 | 21.41 | 20.59 | 21.00 | 31,423,696 |
| 2021-05-05 | 20.50 | 21.43 | 20.42 | 21.29 | 23,157,797 |
| 2021-05-04 | 20.91 | 21.10 | 20.23 | 20.29 | 20,044,905 |
| 2021-04-30 | 20.84 | 20.92 | 20.36 | 20.45 | 17,917,210 |
| 2021-04-29 | 19.90 | 20.85 | 19.80 | 20.75 | 46,211,097 |
| 2021-04-28 | 19.50 | 19.85 | 19.25 | 19.80 | 20,717,075 |
| 2021-04-27 | 19.50 | 19.68 | 18.90 | 19.68 | 16,497,361 |
| 2021-04-26 | 19.40 | 19.70 | 19.10 | 19.37 | 18,386,128 |
| 2021-04-23 | 18.50 | 19.22 | 18.50 | 19.00 | 39,025,740 |
| 2021-04-22 | 17.80 | 18.20 | 17.10 | 18.20 | 17,333,483 |
| 2021-04-21 | 18.20 | 18.21 | 17.10 | 17.33 | 23,252,744 |
| 2021-04-20 | 19.20 | 19.36 | 17.58 | 17.93 | 49,858,834 |
| 2021-04-19 | 19.90 | 19.90 | 19.10 | 19.17 | 10,866,289 |
| 2021-04-16 | 19.29 | 19.50 | 19.09 | 19.30 | 21,898,892 |
| 2021-04-15 | 20.12 | 20.30 | 18.97 | 19.20 | 30,450,471 |
| 2021-04-14 | 18.80 | 20.30 | 18.62 | 20.00 | 40,179,222 |
| 2021-04-13 | 19.00 | 19.00 | 18.20 | 18.45 | 37,465,845 |
| 2021-04-12 | 19.50 | 19.50 | 18.75 | 18.79 | 47,983,316 |
| 2021-04-09 | 20.00 | 20.26 | 19.42 | 19.50 | 150,911,588 |
| 2021-04-08 | 20.10 | 20.40 | 19.80 | 20.00 | 45,769,811 |
| 2021-04-07 | 21.00 | 21.00 | 20.00 | 20.00 | 35,447,436 |
| 2021-04-06 | 21.00 | 22.41 | 20.32 | 20.60 | 63,080,854 |
| 2021-04-01 | 19.00 | 22.26 | 18.00 | 20.64 | 97,800,302 |