Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hsbc Euro Stox Share Price
Hsbc Euro Stox Share History

Hsbc Euro Stox Share History

Hsbc Euro Stox Share Price history. The following table shows end-of-day data H50E historical share prices for Hsbc Euro Stox, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

H50E.L
Share PriceH50E.L
ChartsH50E.L
TradesH50E.L
HistoryCompare
H50E.LH50E.L
Share NewsH50E.L
RNSH50E.L
Accounts
Date Open High Low Close Volume
2024-05-034,455.504,482.004,455.504,480.004,192
2024-05-024,450.004,453.504,435.004,443.758,105
2024-05-014,460.004,460.004,415.504,415.507,292
2024-04-304,518.004,518.004,456.504,456.505,611
2024-04-294,554.004,554.004,517.004,507.505,636
2024-04-264,510.004,545.004,509.004,543.009,351
2024-04-254,497.504,498.004,486.004,475.251,976
2024-04-244,554.504,564.504,523.004,525.508,812
2024-04-234,529.004,550.004,524.004,546.5016,320
2024-04-224,497.004,506.504,469.504,489.5012,199
2024-04-194,413.504,424.004,409.504,449.0019,182
2024-04-184,450.504,451.504,444.004,444.0021,463
2024-04-174,417.004,461.004,414.004,424.5039,215
2024-04-164,406.504,440.504,404.004,419.0013,694
2024-04-154,486.504,510.504,466.504,468.25601,622
2024-04-124,505.504,507.004,438.004,443.7513,251
2024-04-114,491.504,497.004,447.504,462.5032,767
2024-04-104,518.004,521.504,479.504,492.5016,069
2024-04-094,533.004,533.004,494.004,491.0011,414
2024-04-084,514.504,554.004,514.504,550.0015,909
2024-04-054,517.004,517.004,499.004,514.003,962
2024-04-044,559.504,586.004,559.504,573.0011,334
2024-04-034,560.004,566.504,560.004,564.50364,709
2024-04-024,593.004,598.004,536.004,538.5014,909
2024-04-014,564.504,564.504,564.504,564.500
2024-03-294,564.504,564.504,564.504,564.500
2024-03-284,576.504,576.504,560.004,564.505,369
2024-03-274,567.504,582.504,566.504,576.506,553
2024-03-264,544.004,563.504,544.004,564.753,143
2024-03-254,539.504,550.504,519.004,543.003,743
2024-03-224,552.004,552.004,521.004,531.5018,203
2024-03-214,523.004,530.504,505.004,545.5010,203
2024-03-204,471.004,482.004,470.004,479.754,417
2024-03-194,461.004,479.504,461.004,481.501,125
2024-03-184,477.504,480.504,468.504,467.254,764
2024-03-154,455.004,496.504,455.004,470.503,732
2024-03-144,510.004,510.004,469.504,469.002,797
2024-03-134,474.004,493.004,470.504,484.255,287
2024-03-124,425.004,465.004,425.004,464.503,791
2024-03-114,396.004,412.004,394.004,410.001,829,185
2024-03-084,429.004,429.004,429.004,429.001,132
2024-03-074,395.504,459.004,395.504,459.001,366
2024-03-064,389.004,409.504,389.004,409.5011,564
2024-03-054,401.504,401.504,391.504,380.256,122
2024-03-044,396.504,406.004,396.504,403.002,741
2024-03-014,392.504,394.004,374.004,394.751,548
2024-02-294,388.004,397.504,377.004,377.004,537
2024-02-284,378.004,383.004,375.004,383.254,321
2024-02-274,365.504,385.004,365.504,385.005,836
2024-02-264,358.504,366.504,358.504,366.503,830
2024-02-234,354.004,357.504,354.004,362.253,637
2024-02-224,348.504,365.004,325.504,355.0035,802
2024-02-214,290.504,290.504,282.004,287.501,426
2024-02-204,271.004,271.004,266.004,271.753,919
2024-02-194,264.004,270.504,264.004,271.252,771
2024-02-164,270.004,283.004,270.004,271.501,830
2024-02-154,252.504,257.504,246.004,250.755,494
2024-02-144,184.504,218.004,184.504,218.002,026
2024-02-134,205.004,205.004,177.504,180.002,351
2024-02-124,234.504,240.004,230.504,242.2512,684
2024-02-094,210.504,218.004,203.504,218.0013,893
2024-02-084,202.004,215.004,202.004,206.256,618
2024-02-074,188.504,188.504,184.004,177.0014,719
2024-02-064,196.004,196.004,183.004,193.006,300
2024-02-054,158.504,177.004,158.504,174.0010,166
2024-02-024,160.504,160.504,160.004,158.751,742
2024-02-014,140.504,143.504,139.504,139.752,666
2024-01-314,189.504,191.004,168.504,168.501,985
2024-01-304,168.504,190.004,168.504,196.25988
2024-01-294,155.004,158.004,150.504,156.5037,567
2024-01-264,152.504,152.504,152.504,162.502,524
2024-01-254,105.004,110.004,090.004,110.002,313
2024-01-244,065.004,104.004,065.004,104.006,721
2024-01-234,036.504,036.504,017.004,019.501,352
2024-01-224,029.004,029.504,029.004,034.753,205
2024-01-194,029.004,029.004,018.004,017.003,503
2024-01-184,013.004,013.004,008.004,008.003,789
2024-01-173,967.503,977.503,963.003,963.258,260
2024-01-163,995.504,014.503,995.504,014.503,723
2024-01-154,045.254,045.254,028.254,028.254,677
2024-01-124,054.504,054.504,036.004,045.25677
2024-01-114,067.004,067.004,019.504,019.501,133
2024-01-104,038.004,055.504,034.504,045.50709
2024-01-094,045.004,045.004,025.504,037.75279
2024-01-084,021.004,041.504,021.004,052.753,973
2024-01-054,022.504,030.504,022.504,036.75821
2024-01-044,032.004,056.504,032.004,056.504,283
2024-01-034,031.504,031.504,031.504,032.003,915
2024-01-024,124.504,140.504,110.004,112.504,861
2024-01-014,138.004,138.004,138.004,138.000
2023-12-294,137.504,138.004,137.504,138.001,800
2023-12-284,129.504,131.504,123.504,122.252,640
2023-12-274,134.504,139.004,134.504,136.753,726
2023-12-264,111.254,111.254,111.254,111.250
2023-12-254,111.254,111.254,111.254,111.250
2023-12-224,111.004,111.004,109.504,111.25970
2023-12-214,105.504,127.004,100.004,125.2512,781
2023-12-204,121.504,121.504,114.004,125.502,335
2023-12-194,100.004,108.004,100.004,102.753,213
2023-12-184,107.504,107.504,094.004,098.5010,266
2023-12-154,125.504,125.504,106.504,111.75254
2023-12-144,136.504,142.504,104.504,109.2517,402
2023-12-134,103.504,118.004,098.004,098.0011,009
2023-12-124,108.004,108.004,096.004,097.75371
2023-12-114,081.504,086.504,078.004,086.502,288
2023-12-084,033.504,083.004,033.504,075.0012,691
2023-12-074,025.504,034.504,025.504,033.752,659
2023-12-064,033.004,042.004,033.004,040.251,644
2023-12-053,988.004,012.503,988.004,007.755,559
2023-12-043,976.503,979.003,974.503,977.753,472
2023-12-013,994.003,994.003,976.503,980.006,068
2023-11-303,975.503,979.503,971.503,968.7512,901
2023-11-293,944.003,978.003,944.003,972.7516,769
2023-11-283,950.003,954.003,950.003,955.0015,808
2023-11-273,991.003,991.003,968.503,971.0020,237
2023-11-243,991.003,991.003,989.503,987.002,418
2023-11-233,988.003,988.003,988.003,989.75588
2023-11-223,976.503,991.003,973.003,990.507,466
2023-11-213,988.503,988.503,978.003,969.251,124
2023-11-203,993.003,996.503,988.003,995.751,315
2023-11-173,962.003,990.503,960.503,990.504,871
2023-11-163,957.003,957.003,957.003,948.25341
2023-11-153,937.003,954.503,937.003,952.758,449
2023-11-143,881.503,922.003,881.503,922.752,991
2023-11-133,859.003,860.003,859.003,870.75950
2023-11-103,856.003,859.003,835.003,854.257,248
2023-11-093,826.503,850.503,826.503,870.001,245
2023-11-083,784.003,817.503,770.503,817.252,032
2023-11-073,787.503,787.503,770.503,785.0025,974
2023-11-063,784.003,786.003,781.003,783.502,814
2023-11-033,819.503,819.503,813.003,802.001,600
2023-11-023,768.003,814.503,768.003,813.502,717
2023-11-013,724.003,738.503,699.003,730.501,984
2023-10-313,691.003,731.003,691.003,707.75581
2023-10-303,693.503,696.503,693.503,675.25764
2023-10-273,704.003,704.003,670.003,675.2510,561
2023-10-263,684.003,695.503,684.003,692.754,173
2023-10-253,722.003,722.003,712.503,724.001,572
2023-10-243,703.003,713.503,703.003,708.004,413
2023-10-233,681.003,683.003,658.503,687.7516,384
2023-10-203,704.503,704.503,699.003,682.752,232
2023-10-193,710.503,739.003,710.503,739.0018,805
2023-10-183,756.003,770.503,748.003,732.505,596
2023-10-173,769.003,773.003,769.003,780.251,621
2023-10-163,754.003,773.503,754.003,761.503,410
2023-10-133,791.003,796.503,749.003,750.2513,211
2023-10-123,822.503,833.003,822.503,801.752,482
2023-10-113,811.003,811.003,811.003,805.75485
2023-10-103,780.503,782.503,780.503,810.001,891
2023-10-093,731.003,731.003,713.003,720.0059,455
2023-10-063,731.503,747.503,717.003,756.2510,245
2023-10-053,721.003,732.003,719.503,718.509,111
2023-10-043,702.003,717.503,702.003,719.502,917
2023-10-033,735.503,751.003,721.003,717.0054,900
2023-10-023,800.003,800.003,800.003,750.2559,396
2023-09-293,794.003,813.503,794.003,794.005,491
2023-09-283,739.003,739.003,721.503,770.50245
2023-09-273,762.503,778.003,745.003,745.0021,728
2023-09-263,767.503,767.503,752.503,756.003,488
2023-09-253,815.003,815.003,766.003,781.252,538
2023-09-223,808.003,827.003,808.003,832.501,033
2023-09-213,834.003,845.003,818.503,822.754,255
2023-09-203,841.503,865.003,841.503,870.251,968
2023-09-193,820.503,839.503,820.503,826.008,162
2023-09-183,857.003,859.503,823.003,832.002,950
2023-09-153,881.503,881.503,876.003,868.007,366
2023-09-143,796.003,853.503,795.503,855.0016,801
2023-09-133,795.003,807.503,795.003,805.751,255
2023-09-123,830.503,830.503,830.503,819.502,261
2023-09-113,813.003,822.253,813.003,822.255,257
2023-09-083,792.003,792.003,791.503,813.003,490
2023-09-073,804.503,804.503,791.003,791.00441
2023-09-063,797.503,803.503,794.003,804.502,964
2023-09-053,802.003,833.003,802.003,809.255,829
2023-09-043,859.503,859.503,834.503,824.259,591
2023-09-013,855.003,855.003,855.003,839.001,227
2023-08-313,875.003,890.503,875.003,857.501,822
2023-08-303,893.003,893.003,868.003,880.258,999
2023-08-293,860.503,860.503,860.503,892.751,308
2023-08-283,802.753,802.753,802.753,802.750
2023-08-253,815.503,826.503,795.003,802.759,268
2023-08-243,847.503,847.503,794.503,798.501,759
2023-08-233,809.003,830.503,809.003,814.755,593
2023-08-223,822.503,825.003,797.503,799.755,734
2023-08-213,802.003,811.003,802.003,779.253,168
2023-08-183,763.503,766.003,733.003,764.756,533
2023-08-173,804.503,816.003,774.503,773.505,192
2023-08-163,859.003,859.003,859.003,833.751,395
2023-08-153,881.003,881.003,840.003,845.254,672
2023-08-143,893.003,905.003,881.503,891.508,063
2023-08-113,935.503,935.503,897.503,901.257,841
2023-08-103,928.503,979.003,927.003,970.2519,972
2023-08-093,905.003,920.003,895.503,893.759,789
2023-08-083,887.503,887.503,846.003,860.258,855
2023-08-073,913.503,914.003,893.503,912.504,724
2023-08-043,905.003,921.503,881.503,921.507,892
2023-08-033,859.503,894.003,859.503,870.757,258
2023-08-024,026.504,032.004,012.503,997.0012,514
2023-08-014,084.504,084.504,064.004,068.2517,445
2023-07-314,097.504,127.004,097.504,113.505,829
2023-07-284,071.504,103.504,064.004,114.253,044
2023-07-274,016.004,078.504,016.004,075.756,293
2023-07-264,040.004,040.003,969.003,987.002,259
2023-07-254,037.504,044.004,037.504,041.501,679
2023-07-244,054.004,060.504,046.504,059.0012,241
2023-07-214,057.504,074.004,053.004,070.0010,836
2023-07-204,040.004,066.504,040.004,062.007,239
2023-07-194,084.004,084.004,059.504,061.005,709
2023-07-184,010.004,026.004,000.504,023.502,250
2023-07-174,021.504,021.503,999.004,006.505,279
2023-07-144,035.504,041.004,035.504,039.252,475
2023-07-134,022.504,022.504,019.004,020.7518,501
2023-07-124,000.004,000.004,000.004,000.0046,480
2023-07-113,906.503,915.503,906.503,915.501,336
2023-07-103,900.003,900.003,900.003,902.501,646
2023-07-073,866.003,873.003,866.003,870.5053,045
2023-07-063,930.003,930.003,859.003,865.50801
2023-07-054,007.004,007.003,982.503,984.0014,574
2023-07-044,046.504,046.504,032.004,030.002,373
2023-07-034,060.004,060.004,053.004,055.003,441
2023-06-304,023.004,042.004,023.004,047.50767
2023-06-294,018.004,018.504,018.004,025.25699
2023-06-284,022.004,022.004,022.004,019.50302
2023-06-273,948.503,948.503,938.003,964.751,388
2023-06-263,914.003,943.003,914.003,931.50712
2023-06-233,919.003,919.003,919.003,911.751,265
2023-06-223,960.503,966.003,960.503,961.002,179
2023-06-213,995.503,995.503,976.503,983.001,462
2023-06-203,994.503,994.503,979.003,977.752,161
2023-06-194,001.504,001.503,983.003,983.251,919
2023-06-164,015.004,017.004,012.504,016.25977
2023-06-153,979.504,002.003,979.504,003.006,205
2023-06-143,998.504,005.003,998.004,003.752,568
2023-06-133,969.753,985.753,969.753,985.7581
2023-06-123,923.503,969.753,923.503,969.753,300
2023-06-093,955.253,955.253,923.503,923.50110
2023-06-083,953.003,953.003,953.003,955.25742
2023-06-073,947.003,947.003,947.003,948.251,091
2023-06-063,953.003,961.003,943.503,958.757,330
2023-06-053,986.503,997.003,964.003,961.004,825
2023-06-023,906.503,981.253,906.503,981.25564
2023-06-013,922.503,922.503,883.003,906.507,784
2023-05-313,912.503,912.503,876.503,875.001,241
2023-05-304,000.004,000.003,966.003,965.254,431
2023-05-294,023.754,023.754,023.754,023.750
2023-05-263,983.004,030.003,966.004,023.754,199
2023-05-253,963.003,973.503,963.003,969.001,046
2023-05-243,983.003,983.003,968.003,963.2510,323
2023-05-234,070.004,070.004,034.504,029.7516,300
2023-05-224,077.504,089.504,068.004,077.508,494
2023-05-194,061.504,077.504,061.504,072.5028,107
2023-05-184,039.504,045.004,039.504,043.001,053
2023-05-174,006.504,006.504,006.503,996.503,693
2023-05-164,004.004,004.003,993.004,003.5011,702
2023-05-154,004.004,004.003,994.503,992.501,387
2023-05-124,001.004,008.004,001.004,004.505,872
2023-05-113,998.003,998.003,998.003,997.503,456
2023-05-103,977.003,977.003,977.003,982.255,273
2023-05-093,989.503,994.003,984.003,988.755,747
2023-05-084,011.004,011.004,011.004,011.000
2023-05-053,991.504,012.003,989.504,011.005,619
2023-05-044,000.504,000.503,991.003,970.753,614
2023-05-034,023.004,033.504,012.004,010.251,886
2023-05-024,038.004,041.503,999.003,998.7528,755
2023-05-014,038.004,038.004,038.004,038.000
2023-04-284,052.504,052.504,015.004,038.0014,237
2023-04-274,061.004,061.004,054.504,056.001,351
2023-04-264,061.004,063.504,039.504,054.2514,602
2023-04-254,083.004,089.504,069.004,084.2513,908
2023-04-244,087.004,105.004,087.004,095.2517,349
2023-04-214,071.004,077.004,071.004,091.251,384
2023-04-204,064.504,064.504,064.504,060.251,595
2023-04-194,057.004,074.504,057.004,071.255,321
2023-04-184,086.004,086.004,074.004,074.753,396
2023-04-174,084.004,084.004,057.504,056.751,995
2023-04-144,053.004,085.004,053.004,077.2529,146
2023-04-134,030.504,039.004,021.504,049.7513,170
2023-04-124,016.004,020.504,008.504,016.002,261
2023-04-113,980.004,006.003,980.004,002.7511,705
2023-04-103,978.753,978.753,978.753,978.750
2023-04-073,978.753,978.753,978.753,978.750
2023-04-063,959.503,981.003,959.503,978.7520,908
2023-04-053,976.503,977.003,959.003,950.2512,276
2023-04-043,985.003,985.003,977.503,979.506,378
2023-04-033,985.003,998.003,981.003,975.0011,232
2023-03-313,969.503,984.503,969.503,981.0015,394
2023-03-303,936.503,965.003,936.503,967.7515,487
2023-03-293,902.003,902.003,902.003,900.502,040
2023-03-283,848.503,851.503,840.003,841.505,827
2023-03-273,845.003,852.503,829.003,839.0012,365
2023-03-243,836.003,836.003,782.003,808.001,812
2023-03-233,871.503,871.503,871.503,891.003,591
2023-03-223,870.003,870.003,870.003,879.006,737
2023-03-213,817.503,873.003,817.503,869.5026,120
2023-03-203,724.003,781.503,702.003,765.2513,953
2023-03-173,793.503,793.503,708.503,731.00289
2023-03-163,743.503,776.003,711.503,786.0013,359
2023-03-153,794.503,794.503,684.003,691.7522,921
2023-03-143,791.503,811.003,791.503,856.005,621
2023-03-133,918.503,918.503,773.503,795.507,463
2023-03-103,985.003,985.003,907.253,907.251,196
2023-03-093,978.503,989.003,978.503,985.003,682
2023-03-083,993.754,008.503,993.754,008.50252
2023-03-074,007.504,012.503,998.503,993.7512,245
2023-03-064,015.004,015.004,015.004,007.504,426
2023-03-033,965.503,981.503,961.003,982.506,125
2023-03-023,932.503,937.003,932.503,934.502,912
2023-03-013,931.503,955.503,915.003,913.753,915
2023-02-283,907.003,907.003,907.003,889.75949
2023-02-273,923.003,930.503,920.003,919.2510,610
2023-02-243,931.253,931.253,880.503,880.50485
2023-02-233,946.003,946.003,946.003,931.25616
2023-02-223,900.503,914.003,900.503,913.251,573
2023-02-213,919.003,924.003,919.003,920.501,136
2023-02-203,978.003,978.003,975.003,975.506,378
2023-02-173,965.003,986.003,965.003,979.502,894
2023-02-164,012.004,012.003,989.504,005.5024,232
2023-02-153,964.003,964.003,964.003,987.25502
2023-02-143,933.503,933.503,926.003,927.001,800
2023-02-133,903.003,917.003,903.003,928.503,417
2023-02-103,913.003,913.003,873.003,888.503,130
2023-02-093,939.503,952.503,939.503,935.753,798
2023-02-083,938.003,939.503,938.003,918.251,417
2023-02-073,933.003,933.003,933.003,919.50463
2023-02-063,926.003,930.003,921.003,932.251,180
2023-02-033,939.503,954.003,937.503,989.0011,437
2023-02-023,905.003,945.003,905.003,954.0016,671
2023-02-013,879.003,882.503,879.003,895.503,067
2023-01-313,833.003,872.503,833.003,869.5019,169
2023-01-303,838.503,838.503,838.503,848.253,268
2023-01-273,879.003,879.003,879.003,855.751,918
2023-01-263,868.003,871.003,860.003,862.759,076
2023-01-253,836.003,836.003,830.503,851.75775
2023-01-243,844.003,852.003,844.003,862.7513,303
2023-01-233,831.003,836.003,831.003,841.501,432
2023-01-203,795.003,796.003,795.003,797.0033,980
2023-01-193,817.503,817.503,783.503,765.7522,222
2023-01-183,862.503,862.503,861.503,842.7510,170
2023-01-173,860.503,860.503,860.503,862.50694
2023-01-163,867.503,882.003,867.503,878.2546,975
2023-01-133,872.003,872.503,860.003,868.7523,654
2023-01-123,840.503,861.503,840.503,865.005,230
2023-01-113,787.003,830.503,787.003,824.004,198
2023-01-103,766.503,777.003,762.003,767.752,397
2023-01-093,727.003,776.503,727.003,779.003,912
2023-01-063,694.003,716.003,691.503,718.7543,451
2023-01-053,681.503,695.503,678.503,683.7558,635
2023-01-043,653.003,677.003,653.003,685.752,911
2023-01-033,607.503,633.503,587.003,599.2599,156
2023-01-023,554.003,554.003,554.003,554.000
2022-12-303,555.503,555.503,555.503,554.0018
2022-12-293,532.753,576.503,532.753,576.502,650
2022-12-283,552.003,552.003,541.503,532.753,040
2022-12-273,526.503,526.503,526.503,526.500
2022-12-263,526.503,526.503,526.503,526.500
2022-12-233,534.503,534.503,526.503,526.503
2022-12-223,558.003,558.003,558.003,534.50400
2022-12-213,520.503,568.503,520.503,569.251,255
2022-12-203,496.003,496.003,496.003,494.501,416
2022-12-193,483.503,491.503,483.503,491.50344
2022-12-163,509.253,509.253,483.503,483.50853
2022-12-153,539.003,539.003,515.503,509.25781
2022-12-143,581.503,581.503,581.503,582.751,087
2022-12-133,627.003,627.003,610.003,597.2527,227
2022-12-123,541.003,541.003,535.003,540.501,765
2022-12-093,546.503,546.503,546.503,547.00736
2022-12-083,557.003,557.003,544.003,556.005,692
2022-12-073,564.003,564.003,564.003,552.003,842
2022-12-063,584.503,584.503,570.003,551.754,040
2022-12-053,579.003,588.003,579.003,589.00667
2022-12-023,589.503,603.003,565.003,579.2530,539
2022-12-013,608.003,608.003,598.003,579.507,514
2022-11-303,597.003,597.003,585.503,598.757,050
2022-11-293,581.503,581.503,577.003,568.001,405
2022-11-283,580.503,580.503,574.253,574.25261
2022-11-253,573.503,580.503,573.503,580.501,752
2022-11-243,593.003,595.003,575.503,573.501,365
2022-11-233,561.503,561.503,560.503,564.752,706
2022-11-223,561.503,562.503,561.503,575.75733
2022-11-213,565.503,566.003,563.503,568.7517,891
2022-11-183,567.003,567.003,567.003,578.005,781
2022-11-173,568.003,568.003,539.503,564.505,340
2022-11-163,599.003,599.003,565.003,569.0010,017
2022-11-153,606.003,606.003,582.503,580.257,058
2022-11-143,582.003,592.003,559.503,596.0022,940
2022-11-113,557.503,569.503,547.003,565.7511,137
2022-11-103,425.503,485.003,425.503,519.254,285
2022-11-093,436.003,436.003,436.003,448.004,694
2022-11-083,418.003,418.003,418.003,417.75840
2022-11-073,403.003,404.003,398.003,394.258,895
2022-11-043,313.003,410.003,313.003,397.2523,102
2022-11-033,263.003,288.003,263.003,290.502,260
2022-11-023,301.003,301.003,271.003,272.257,912
2022-11-013,316.503,318.003,295.003,298.003,352
2022-10-313,259.503,259.503,259.503,267.25472
2022-10-283,235.503,258.003,235.003,251.255,415
2022-10-273,270.003,271.503,260.503,265.253,823
2022-10-263,259.003,273.503,235.003,282.254,201
2022-10-253,214.003,263.003,214.003,264.756,453
2022-10-243,212.003,248.503,212.003,239.7513,703
2022-10-213,159.503,184.503,159.503,185.5012,285
2022-10-203,164.003,190.003,164.003,182.005,580
2022-10-193,186.503,186.503,162.003,169.7517,212
2022-10-183,172.003,196.003,172.003,169.0021,510
2022-10-173,070.503,117.003,070.503,105.257,832
2022-10-143,104.003,127.503,067.503,091.7576,889
2022-10-133,044.003,052.502,957.503,045.7520,848
2022-10-123,088.503,088.503,058.003,066.5017,754
2022-10-113,065.003,065.503,050.003,063.251,544
2022-10-103,084.003,116.003,084.003,093.002,973
2022-10-073,154.503,154.503,117.003,117.509,797
2022-10-063,179.503,184.503,145.003,165.252,562
2022-10-053,167.503,167.503,146.003,164.7527,373
2022-10-043,111.503,182.003,111.503,185.0024,723
2022-10-033,009.503,053.503,004.003,048.258,702
2022-09-303,046.503,060.003,036.003,056.7520,543
2022-09-293,086.003,092.003,042.003,040.256,787
2022-09-283,057.503,131.003,057.503,136.258,798
2022-09-273,169.003,169.003,119.503,117.5033,262
2022-09-263,161.503,161.503,160.003,120.25741
2022-09-233,127.503,127.503,098.003,119.504,830
2022-09-223,145.003,145.003,145.003,134.751,369
2022-09-213,138.003,138.003,138.003,190.2563
2022-09-203,227.003,227.003,171.003,176.253,330
2022-09-193,206.253,206.253,206.253,206.250
2022-09-163,210.003,210.003,199.003,206.2525,698
2022-09-153,239.003,241.503,239.003,225.254,697
2022-09-143,258.503,258.503,249.003,225.251,211
2022-09-133,324.503,339.003,275.503,259.5011,375
2022-09-123,290.003,300.503,289.003,305.7510,835
2022-09-093,239.503,239.503,239.503,239.7534,244
2022-09-083,193.003,193.503,175.003,185.756,712
2022-09-073,137.003,149.003,137.003,182.50465
2022-09-063,153.503,153.503,153.503,144.25531
2022-09-053,130.503,149.503,116.503,148.006,188
2022-09-023,146.503,215.003,146.503,214.754,384
2022-09-013,136.003,140.503,120.003,111.006,055
2022-08-313,206.003,206.003,187.003,185.25653
2022-08-303,243.503,243.503,196.003,196.004,065
2022-08-293,197.753,197.753,197.753,197.750
2022-08-263,258.503,259.003,198.503,197.7589,751
2022-08-253,250.003,250.003,250.003,242.001,888
2022-08-243,215.003,243.003,215.003,243.00219
2022-08-233,223.003,223.003,214.003,215.003,196
2022-08-223,293.003,295.003,225.503,227.006,163
2022-08-193,317.503,317.503,317.503,314.75335
2022-08-183,323.503,326.503,323.503,334.50228
2022-08-173,340.003,340.003,312.003,316.5016,556
2022-08-163,355.503,355.503,347.003,348.258,168
2022-08-153,339.003,339.003,335.503,343.751,148
2022-08-123,338.003,346.503,338.003,343.507,443
2022-08-113,321.503,326.503,315.003,321.252,876
2022-08-103,284.503,312.503,282.503,316.252,175
2022-08-093,291.003,291.003,291.003,290.0074,889
2022-08-083,302.003,319.503,302.003,318.254,609
2022-08-053,298.503,308.003,285.503,281.5012,598
2022-08-043,318.003,318.003,311.503,307.2587,653
2022-08-033,238.503,264.503,238.503,266.001,193
2022-08-023,234.503,234.503,221.003,222.50942
2022-08-013,260.003,263.503,260.003,248.751,810
2022-07-293,230.003,263.003,226.503,250.5013,942
2022-07-283,160.003,162.503,160.003,202.257,051
2022-07-273,240.003,259.003,240.003,257.258,048
2022-07-263,269.503,269.503,230.003,229.25992
2022-07-253,276.003,290.503,268.503,274.2513,452
2022-07-223,273.503,301.503,269.003,280.7517,579
2022-07-213,275.503,290.003,257.003,280.0019,300
2022-07-203,291.503,291.503,240.503,269.0062,604
2022-07-193,186.503,281.503,186.503,274.0039,017
2022-07-183,200.003,205.503,180.003,184.50402,452
2022-07-153,098.003,145.003,098.003,169.754,392
2022-07-143,111.003,114.003,065.003,084.7512,802
2022-07-133,118.503,135.003,104.503,131.252,314
2022-07-123,104.503,137.503,104.503,159.006,020
2022-07-113,141.003,162.003,140.003,153.506,260
2022-07-083,141.003,180.003,140.503,178.752,036
2022-07-073,175.003,183.503,163.003,164.0015,261
2022-07-063,119.003,138.003,118.503,131.257,487
2022-07-053,147.003,148.003,097.503,094.006,736
2022-07-043,188.003,207.003,181.003,190.5033,402
2022-07-013,163.503,213.003,163.503,190.009,913
2022-06-303,175.503,178.503,137.503,182.0056,383
2022-06-293,250.003,250.003,250.003,248.252,819
2022-06-283,289.503,289.503,289.503,282.757,133
2022-06-273,308.003,308.003,270.003,276.5041,055
2022-06-243,201.503,254.003,198.003,256.75117,325
2022-06-233,186.003,201.003,170.003,161.002,726
2022-06-223,153.503,197.503,153.503,193.005,046
2022-06-213,233.003,233.503,207.003,213.0022,856
2022-06-203,174.003,184.503,174.003,188.25109,604
2022-06-173,144.503,173.003,144.503,153.752,548
2022-06-163,229.003,229.003,133.003,136.7535,903
2022-06-153,250.003,279.003,246.003,263.7542,217
2022-06-143,228.003,255.003,216.003,225.7555,957
2022-06-133,239.503,239.503,214.003,218.5042,480
2022-06-103,378.503,378.503,294.503,288.755,802
2022-06-093,394.503,394.503,394.503,394.25155
2022-06-083,487.003,487.003,458.503,468.25248
2022-06-073,476.503,478.003,476.503,464.503,656
2022-06-063,510.003,510.003,504.503,509.003,875
2022-06-033,431.003,431.003,431.003,431.000
2022-06-023,431.003,431.003,431.003,431.000
2022-06-013,455.503,469.003,433.003,431.0023,663
2022-05-313,490.003,490.003,449.503,447.5021,172
2022-05-303,498.003,498.003,493.503,503.5038,266
2022-05-273,428.003,452.003,428.003,460.005,906
2022-05-263,365.003,393.503,360.003,418.5011,802
2022-05-253,331.003,334.003,331.003,350.5033,490
2022-05-243,339.003,357.003,339.003,345.5017,354
2022-05-233,342.503,343.003,341.503,359.7516,587
2022-05-203,325.503,334.503,293.003,297.256,347
2022-05-193,279.003,279.003,261.503,280.004,219
2022-05-183,375.003,376.003,323.503,321.7539,789
2022-05-173,350.503,362.503,350.503,363.501,037
2022-05-163,337.003,358.503,334.003,325.7519,929
2022-05-133,286.003,344.503,286.003,354.251,134
2022-05-123,246.503,264.003,223.503,277.258,852
2022-05-113,253.003,308.003,253.003,313.7533,359
2022-05-103,255.003,281.003,234.503,238.7545,457
2022-05-093,285.503,285.503,214.503,208.5023,724
2022-05-063,324.003,329.503,294.503,310.509,563
2022-05-053,404.503,407.003,321.503,328.5021,636
2022-05-043,356.003,356.003,328.003,328.251,287
2022-05-033,342.003,342.003,323.003,342.254,972
2022-05-023,358.003,358.003,358.003,358.000
2022-04-293,393.003,393.003,355.503,358.0013,062
2022-04-283,356.003,364.503,320.003,353.0032,026
2022-04-273,311.503,327.003,269.003,301.7516,078
2022-04-263,360.003,363.503,300.003,305.752,848
2022-04-253,342.503,356.503,310.003,324.7516,427
2022-04-223,400.503,412.003,388.003,386.507,961
2022-04-213,453.003,460.003,431.003,435.0017,404
2022-04-203,366.003,410.503,363.503,405.009,715
2022-04-193,329.503,339.503,311.503,339.252,685
2022-04-183,341.503,341.503,341.503,341.500
2022-04-153,341.503,341.503,341.503,341.500
2022-04-143,346.003,356.003,338.003,341.508,283
2022-04-133,345.503,351.003,313.003,337.255,291
2022-04-123,320.503,365.503,320.503,348.254,222
2022-04-113,367.003,394.003,356.003,356.0010,592
2022-04-083,368.503,376.503,356.003,373.259,722
2022-04-073,345.003,356.503,330.503,324.258,700
2022-04-063,377.003,378.503,321.503,342.254,119
2022-04-053,449.003,463.503,405.503,412.756,352
2022-04-043,445.503,474.003,434.503,473.004,858
2022-04-013,455.003,474.003,452.503,458.004,129
2022-03-313,517.503,517.503,460.503,456.256,932
2022-03-303,518.003,518.003,501.003,504.256,242
2022-03-293,460.503,555.003,460.503,537.2545,666
2022-03-283,385.003,453.003,385.003,425.0020,671
2022-03-253,390.003,405.503,368.003,379.2525,214
2022-03-243,377.003,391.003,371.003,384.7510,817
2022-03-233,424.003,427.503,363.003,371.752,387
2022-03-223,411.003,426.003,407.003,407.7559,171
2022-03-213,425.503,440.503,405.003,405.7522,342
2022-03-183,436.503,436.503,372.503,420.7515,920
2022-03-173,438.503,438.503,385.003,439.7519,140
2022-03-163,372.503,444.503,372.503,424.00261,120
2022-03-153,266.503,283.003,236.503,289.501,185
2022-03-143,276.503,334.003,264.003,300.2541,464
2022-03-113,222.503,300.003,217.503,241.2570,096
2022-03-103,290.503,290.503,212.503,204.2536,398
2022-03-093,170.503,294.003,154.503,293.7563,875
2022-03-083,045.003,140.503,037.003,067.0066,281
2022-03-072,968.503,111.502,935.503,049.75128,883
2022-03-043,200.003,200.003,080.003,079.5091,344
2022-03-033,328.003,328.003,262.503,240.7525,567
2022-03-023,275.503,351.003,268.003,327.7542,883
2022-03-013,419.503,419.503,308.503,294.5020,347
2022-02-283,366.503,437.503,356.503,444.7565,402
2022-02-253,361.503,484.003,361.003,482.0037,753
2022-02-243,329.503,367.503,287.003,343.75101,144
2022-02-233,492.503,528.503,466.503,467.7569,382
2022-02-223,400.503,517.503,400.503,472.2534,626
2022-02-213,586.003,590.003,456.003,474.0049,809
2022-02-183,604.003,604.003,542.503,559.503,970
2022-02-173,624.503,627.003,581.003,591.7510,269
2022-02-163,658.003,669.003,654.003,630.7550,582
2022-02-153,550.003,636.503,550.003,633.2523,133
2022-02-143,555.503,561.503,515.003,552.2535,971
2022-02-113,657.503,665.503,649.003,648.0015,829
2022-02-103,720.003,721.003,712.503,704.7596,236
2022-02-093,709.503,712.503,709.503,707.5021,573
2022-02-083,636.503,636.503,630.503,649.753,834
2022-02-073,616.003,655.003,616.003,649.7552,606
2022-02-043,653.503,653.503,614.503,616.5017,229
2022-02-033,674.503,674.503,639.503,643.001,793
2022-02-023,701.003,704.503,681.503,686.7519,462
2022-02-013,679.003,694.503,669.503,672.7531,768
2022-01-313,648.003,649.503,636.503,627.0011,089
2022-01-283,609.003,612.503,561.503,604.507,286
2022-01-273,581.503,658.003,581.503,637.508,843
2022-01-263,659.003,678.003,651.003,655.5036,425
2022-01-253,604.003,607.003,587.003,594.0061,141
2022-01-243,693.503,693.503,593.503,600.5034,900
2022-01-213,729.003,729.003,700.003,716.751,462
2022-01-203,754.503,754.503,754.503,755.25547
2022-01-193,718.503,760.003,718.503,737.002,523
2022-01-183,738.003,738.503,728.503,742.501,541
2022-01-173,774.003,783.503,773.003,780.755,676
2022-01-143,746.003,756.503,746.003,751.251,350
2022-01-133,792.003,792.003,772.503,788.755,252
2022-01-123,755.503,785.003,755.503,785.0016,591
2022-01-113,763.003,763.003,763.003,755.502,974
2022-01-103,790.003,790.003,717.003,732.5010,305
2022-01-073,793.003,795.503,776.003,779.7510,249
2022-01-063,811.503,815.503,793.003,796.5013,347
2022-01-053,839.503,859.003,839.503,856.256,001
2022-01-043,830.503,847.003,826.003,826.756,726
2022-01-033,788.003,788.003,788.003,788.000
2021-12-313,781.503,794.503,781.503,788.00974
2021-12-303,790.003,800.503,790.003,793.756,039
2021-12-293,808.003,809.003,781.003,787.0013,203
2021-12-283,779.503,779.503,779.503,779.500
2021-12-273,779.503,779.503,779.503,779.500
2021-12-243,796.503,796.503,788.503,779.50447
2021-12-233,773.003,784.003,758.503,783.259,004
2021-12-223,729.003,739.503,729.003,754.255,128
2021-12-213,722.003,722.003,721.003,728.50253,307
2021-12-203,642.003,697.503,633.003,690.7513,819
2021-12-173,713.503,724.503,713.503,718.253,994
2021-12-163,784.003,792.503,761.003,757.005,792
2021-12-153,725.003,727.503,715.503,726.0027,243
2021-12-143,769.503,769.503,713.003,714.004,335
2021-12-133,771.503,782.503,749.503,748.757,232
2021-12-103,773.003,773.003,765.003,771.251,536
2021-12-093,824.503,824.503,772.003,776.752,866
2021-12-083,826.003,835.003,814.503,807.5017,940
2021-12-073,781.003,813.003,781.003,816.5017,075
2021-12-063,707.503,707.503,707.503,703.504,890
2021-12-033,681.003,685.003,642.003,649.756,034
2021-12-023,689.003,699.503,665.503,673.0016,086
2021-12-013,715.003,742.003,715.003,733.5010,103
2021-11-303,608.503,666.003,607.003,647.0027,376
2021-11-293,684.003,689.503,654.003,654.5025,880
2021-11-263,671.503,701.503,641.003,645.2531,854
2021-11-253,792.003,792.003,792.003,791.253,355
2021-11-243,796.003,796.003,750.003,772.506,405
2021-11-233,775.503,793.503,775.503,788.5017,284
2021-11-223,850.003,850.003,825.503,827.502,191
2021-11-193,884.503,884.503,818.503,845.2513,905
2021-11-183,884.003,887.003,883.003,871.75865
2021-11-173,889.003,889.003,889.003,877.256,494
2021-11-163,900.503,902.503,897.003,903.75443
2021-11-153,905.503,907.003,900.503,906.753,178
2021-11-123,910.003,915.003,908.503,916.501,384
2021-11-113,906.503,914.503,900.003,912.759,199
2021-11-103,900.003,904.503,893.003,899.502,528
2021-11-093,896.503,907.503,896.503,900.00184,510
2021-11-083,924.503,929.003,906.503,905.25568
2021-11-053,916.503,933.003,916.503,916.756,380
2021-11-043,848.003,889.003,848.003,885.251,375
2021-11-033,833.003,833.003,833.003,830.502,368
2021-11-023,834.003,834.003,832.003,834.751,381
2021-11-013,801.003,810.503,798.503,807.508,193
2021-10-293,731.003,737.003,730.003,760.255,909
2021-10-283,746.503,746.503,741.503,749.753,643
2021-10-273,730.503,739.503,728.003,734.008,711
2021-10-263,717.003,731.503,717.003,732.256,373
2021-10-253,714.503,717.003,714.003,710.003,096
2021-10-223,702.503,723.003,702.503,714.50802,843
2021-10-213,675.503,677.503,673.003,674.003,148
2021-10-203,685.003,688.003,685.003,687.502,100
2021-10-193,683.503,683.503,683.003,687.251,025
2021-10-183,668.003,679.003,667.003,685.505,848
2021-10-153,709.003,709.003,685.003,694.753,617
2021-10-143,650.503,680.003,650.503,684.005,257
2021-10-133,620.503,620.503,620.503,632.502,385
2021-10-123,596.503,605.503,596.503,606.004,229
2021-10-113,611.003,623.503,609.503,622.001,059
2021-10-083,638.003,642.003,623.503,626.5015,359
2021-10-073,623.003,642.503,623.003,640.5012,244
2021-10-063,577.003,585.503,564.003,578.0024,049
2021-10-053,587.503,628.003,587.003,624.255,706
2021-10-043,608.003,613.003,579.503,579.752,935
2021-10-013,600.003,620.003,598.003,607.5010,939
2021-09-303,674.003,674.003,656.003,660.2519,819
2021-09-293,697.003,712.003,697.003,695.752,193
2021-09-283,675.003,702.503,674.503,673.0011,072
2021-09-273,743.003,743.003,719.503,724.50607
2021-09-243,746.003,746.003,721.503,728.003,936
2021-09-233,773.503,773.503,743.003,751.507,112
2021-09-223,722.003,734.003,714.503,734.008,479
2021-09-213,663.003,677.503,663.003,671.2512,654
2021-09-203,635.003,635.003,595.503,626.7517,251
2021-09-173,748.503,750.003,677.003,668.2512,735
2021-09-163,717.003,717.003,712.003,715.502,657
2021-09-153,733.003,733.003,698.503,696.252,264
2021-09-143,720.003,734.003,720.003,730.253,802
2021-09-133,735.003,744.503,728.003,727.752,428
2021-09-103,732.503,740.503,709.503,713.7511,690
2021-09-093,700.503,732.503,700.503,722.0014,049
2021-09-083,759.003,775.503,733.503,750.0010,569
2021-09-073,800.003,805.003,785.503,790.007,220
2021-09-063,799.003,805.503,794.503,802.001,786
2021-09-033,781.003,781.003,750.003,756.502,818
2021-09-023,796.503,796.503,784.503,789.75937
2021-09-013,793.003,794.003,793.003,789.009,059
2021-08-313,766.003,769.503,749.003,744.0058,744
2021-08-303,752.753,752.753,752.753,752.750
2021-08-273,736.003,751.003,736.003,752.757,714
2021-08-263,722.003,734.503,719.003,732.501,410
2021-08-253,741.503,741.503,741.503,737.501,691
2021-08-243,742.003,742.003,732.003,733.252,718
2021-08-233,726.503,730.003,726.503,736.002,343
2021-08-203,695.003,713.503,680.003,712.508,295
2021-08-193,656.503,681.003,644.003,683.7515,616
2021-08-183,739.503,739.503,729.003,722.002,842
2021-08-173,732.503,740.003,732.503,735.502,170
2021-08-163,737.503,737.503,725.503,728.501,540
2021-08-133,759.503,764.503,759.503,760.251,238
2021-08-123,718.003,732.503,718.003,744.2530,761
2021-08-113,707.003,720.503,707.003,717.506,190
2021-08-103,702.503,704.503,702.503,704.502,511
2021-08-093,693.003,701.003,693.003,702.5024,779
2021-08-063,687.503,692.003,687.503,699.758,867
2021-08-053,694.503,694.503,694.503,693.7553,858
2021-08-043,686.003,689.503,686.003,684.75347
2021-08-033,677.003,677.003,671.003,671.001,882
2021-08-023,672.003,684.003,668.503,677.0019,294
2021-07-303,634.003,654.003,634.003,644.2510,022
2021-07-293,651.003,663.003,651.003,658.259,160
2021-07-283,627.003,643.003,627.003,643.752,171
2021-07-273,631.503,631.503,631.503,619.001,564
2021-07-263,660.503,660.503,656.503,657.007,054
2021-07-233,645.503,668.503,645.503,669.752,610
2021-07-223,637.503,645.003,625.003,626.0012,783
2021-07-213,668.503,684.503,658.003,680.758,380
2021-07-203,626.503,633.003,603.003,627.2517,704
2021-07-193,625.503,625.503,569.003,588.5032,821
2021-07-163,685.503,685.503,647.003,659.755,076
2021-07-153,704.003,704.003,664.503,663.505,335
2021-07-143,688.003,702.003,676.503,708.009,853
2021-07-133,707.003,708.003,697.003,700.002,713
2021-07-123,686.003,711.003,672.003,710.2514,725
2021-07-093,657.503,692.503,653.003,688.7510,021
2021-07-083,648.503,648.503,624.003,639.0050,164
2021-07-073,697.003,697.003,678.503,699.5012,860
2021-07-063,692.503,692.503,668.003,672.2521,502
2021-07-053,699.003,707.003,688.503,708.2510,383
2021-07-023,713.503,713.503,713.503,711.753,451
2021-07-013,728.003,728.003,700.003,714.0010,608
2021-06-303,687.503,708.503,687.503,697.0035,350
2021-06-293,742.003,742.003,742.003,740.753,963
2021-06-283,717.003,722.003,717.003,718.003,325
2021-06-253,740.503,743.503,740.503,743.5014
2021-06-243,717.503,737.503,717.503,740.5040
2021-06-233,709.503,711.003,698.503,692.752,082
2021-06-223,718.003,731.003,717.003,732.501,359
2021-06-213,705.003,717.003,705.003,719.2517,684
2021-06-183,767.503,773.003,709.003,705.5018,034
2021-06-173,752.503,761.503,752.503,761.001,294
2021-06-163,765.003,773.003,764.003,771.752,249
2021-06-153,779.003,779.503,779.003,772.25782
2021-06-143,750.003,761.503,750.003,757.501,578
2021-06-113,733.003,742.503,731.003,739.002,281
2021-06-103,735.503,735.503,724.003,723.753,347
2021-06-093,725.503,726.503,725.503,741.751,894
2021-06-083,728.003,740.003,727.003,731.25101,343
2021-06-073,707.503,719.003,704.503,728.506,336
2021-06-043,710.003,715.003,692.003,713.254,828
2021-06-033,720.003,720.003,702.003,714.502,782
2021-06-023,718.503,718.503,718.503,722.00800
2021-06-013,690.003,739.503,690.003,721.7511,363
2021-05-283,703.503,703.503,701.003,699.508,415
2021-05-273,679.503,686.003,679.503,673.253,833
2021-05-263,701.003,703.003,688.003,686.501,812
2021-05-253,701.003,711.503,701.003,702.251,959
2021-05-243,678.503,694.503,676.003,694.001,503
2021-05-213,650.003,653.503,650.003,658.006,484
2021-05-203,613.503,646.003,612.503,646.0025,259
2021-05-193,607.003,613.003,565.503,594.0029,678
2021-05-183,665.003,665.003,652.503,649.003,628
2021-05-173,663.003,663.003,647.003,644.50107,372
2021-05-143,613.003,654.503,613.003,652.7515,751
2021-05-133,525.503,525.503,509.503,590.0010,814
2021-05-123,584.003,584.003,551.003,572.502,138
2021-05-113,582.503,585.003,558.003,572.2514,656
2021-05-103,672.503,672.503,649.503,652.502,055
2021-05-073,677.503,687.003,670.503,689.002,113
2021-05-063,650.003,650.003,636.003,649.5011,324
2021-05-053,583.503,614.503,583.003,624.7510,119
2021-05-043,653.003,653.503,567.003,563.5020,227
2021-04-303,637.503,637.503,634.253,634.251,395
2021-04-293,663.003,663.003,663.003,637.50453
2021-04-283,659.003,665.003,658.003,657.251,901
2021-04-273,653.503,653.503,648.503,638.25801
2021-04-263,655.503,663.003,649.503,662.2512,963
2021-04-233,643.003,654.003,625.503,659.502,632
2021-04-223,618.503,621.503,618.503,647.504,759
2021-04-213,580.003,595.503,574.003,596.253,609
2021-04-203,599.003,599.003,564.003,561.251,591
2021-04-193,651.003,651.003,619.003,621.503,660
2021-04-163,641.003,659.003,641.003,657.006,303
2021-04-153,619.503,630.003,615.003,624.502,262
2021-04-143,606.503,614.503,606.003,611.256,854
2021-04-133,595.003,612.003,595.003,604.255,273
2021-04-123,591.503,595.503,589.003,594.002,704
2021-04-093,614.503,614.503,601.503,601.50401,409
2021-04-083,590.003,602.003,588.003,604.75550,743
2021-04-073,574.503,574.503,574.503,578.501,482
2021-04-063,547.503,557.003,529.003,555.253,969
2021-04-013,508.503,513.003,500.003,509.753,343
2021-03-313,499.003,499.003,487.503,489.507,389
2021-03-303,478.503,507.003,478.503,508.503,062
2021-03-293,446.003,446.003,446.003,470.504,075
2021-03-263,452.503,457.503,452.503,456.002,836
2021-03-253,446.503,449.003,419.003,431.5016,572
2021-03-243,447.503,447.503,445.003,448.00801
2021-03-233,435.003,449.503,431.503,446.007,945
2021-03-223,431.003,449.503,424.003,445.2528,997
2021-03-193,459.253,459.253,441.753,441.7572
2021-03-183,455.503,462.003,455.503,459.25967
2021-03-173,449.003,449.503,449.003,450.505,927
2021-03-163,464.003,465.003,442.003,442.2511,206
2021-03-153,441.003,441.003,432.003,433.758,466
2021-03-123,419.503,430.503,419.503,433.0016,080
2021-03-113,428.503,428.503,420.003,434.008,679
2021-03-103,382.003,410.503,382.003,411.0018,889
2021-03-093,365.003,386.503,365.003,383.5091,973
2021-03-083,314.003,373.503,314.003,373.5015,047
2021-03-053,327.003,336.003,317.003,301.2542,069
2021-03-043,331.503,334.503,319.503,328.5010,416
2021-03-033,364.503,371.003,329.003,343.2528,792
2021-03-023,330.503,356.003,330.003,346.7525,706
2021-03-013,311.503,338.503,311.503,338.2521,971
2021-02-263,328.503,330.503,292.003,285.7522,285
2021-02-253,343.503,343.503,343.503,331.25805
2021-02-243,302.503,326.003,302.503,327.251,576
2021-02-233,308.503,309.503,287.503,314.255,125
2021-02-223,304.503,339.003,302.503,338.255,213
2021-02-193,331.003,359.503,331.003,355.755,685
2021-02-183,342.003,342.003,330.503,321.001,832
2021-02-173,371.003,373.503,349.003,356.255,942
2021-02-163,397.503,404.003,384.503,380.507,068
2021-02-153,377.503,397.003,377.503,398.0015,886
2021-02-123,359.003,370.003,359.003,371.507,599
2021-02-113,344.503,355.503,344.503,358.0010,955
2021-02-103,361.003,362.003,323.003,331.50109,332
2021-02-093,353.503,355.503,346.003,349.252,571
2021-02-083,362.503,373.503,355.503,360.5015,731
2021-02-053,332.003,348.003,332.003,338.50240
2021-02-043,335.503,335.503,314.003,329.5018,440
2021-02-033,326.003,330.003,313.003,312.2512,382
2021-02-023,297.503,310.003,291.503,300.7513,291
2021-02-013,240.503,250.003,228.003,254.508,382
2021-01-293,243.503,258.503,234.003,216.0012,538
2021-01-283,244.503,277.503,231.003,276.5033,934
2021-01-273,322.503,322.503,254.503,278.008,668
2021-01-263,333.003,348.003,333.003,338.757,712
2021-01-253,358.503,358.503,305.003,305.008,662
2021-01-223,343.003,360.503,343.003,359.253,534
2021-01-213,377.003,377.003,358.503,363.0010,686
2021-01-203,363.503,377.503,355.003,366.006,900
2021-01-193,363.003,363.003,356.503,357.003,385
2021-01-183,352.003,352.003,352.003,357.50543
2021-01-153,360.003,360.003,344.003,351.751,815
2021-01-143,392.003,399.003,381.503,382.5022,956
2021-01-133,372.003,380.503,358.003,378.2511,670
2021-01-123,384.003,384.003,381.003,375.508,114
2021-01-113,424.003,424.003,407.003,414.7520,172
2021-01-083,431.003,436.003,426.503,433.7515,618
2021-01-073,427.503,439.503,417.003,437.257,741
2021-01-063,361.003,422.003,361.003,424.2520,013
2021-01-053,347.503,348.003,338.503,344.005,580
2021-01-043,376.503,405.003,364.003,370.509,594
2020-12-313,350.503,350.503,350.003,348.25640
2020-12-303,390.003,393.003,374.003,370.2524,159
2020-12-293,398.503,417.003,398.503,397.2560,071
2020-12-243,332.003,349.503,329.503,331.2510,787
2020-12-233,342.503,343.503,331.503,349.2565,810
2020-12-223,305.003,342.003,305.003,341.2578,945
2020-12-213,338.003,338.503,265.503,306.7541,798
2020-12-183,367.003,391.003,364.503,361.2562,796
2020-12-173,355.003,374.003,355.003,356.5029,027
2020-12-163,346.003,359.503,346.003,345.758,950
2020-12-153,357.503,368.503,333.503,337.506,596
2020-12-143,340.503,346.503,336.503,345.0025,717
2020-12-113,359.003,359.003,326.003,345.0027,606
2020-12-103,360.503,370.003,360.503,364.0023,031
2020-12-093,368.003,368.503,335.003,339.0011,674
2020-12-083,344.503,347.503,333.503,347.756,171
2020-12-073,351.503,365.503,351.503,354.5025,393
2020-12-043,339.503,341.003,311.003,331.0018,476
2020-12-033,332.003,332.003,316.003,314.7511,468
2020-12-023,314.003,338.503,312.003,335.7530,781
2020-12-013,290.503,313.003,290.503,311.2546,284
2020-11-303,290.503,323.003,290.503,282.0028,954
2020-11-273,285.003,309.503,285.003,317.507,134
2020-11-263,281.003,284.003,276.503,283.755,461
2020-11-253,266.003,278.503,260.003,270.5014,611
2020-11-243,249.003,268.003,244.003,261.0011,777
2020-11-233,250.503,253.003,226.003,228.7522,427
2020-11-203,252.003,252.003,232.003,233.0014,093
2020-11-193,225.003,234.503,220.003,229.754,499
2020-11-183,248.503,255.503,248.503,251.25654
2020-11-173,253.003,256.503,224.003,248.0021,047
2020-11-163,252.503,282.503,232.503,260.0016,048
2020-11-133,223.503,235.503,222.503,228.755,551
2020-11-123,220.003,231.503,211.503,228.5017,903
2020-11-113,200.503,233.003,191.003,234.5071,860
2020-11-103,188.003,222.503,188.003,229.0032,144
2020-11-093,079.503,230.503,069.003,204.2534,892
2020-11-063,034.503,046.502,991.003,022.0040,114
2020-11-053,013.003,039.003,013.003,031.7524,297
2020-11-042,879.002,980.502,872.002,977.0067,280
2020-11-032,865.502,912.502,865.002,906.5033,399
2020-11-022,837.502,847.502,828.002,847.2537,310
2020-10-302,779.502,791.502,771.002,785.7544,327
2020-10-292,811.502,811.502,765.002,786.7537,215
2020-10-282,844.002,847.002,767.002,794.75174,876
2020-10-272,948.002,949.002,900.002,906.7579,119
2020-10-262,975.002,988.002,949.002,944.5091,863
2020-10-233,020.003,040.003,016.003,026.7550,509
2020-10-222,964.502,998.002,964.002,992.7545,196
2020-10-213,060.003,060.003,002.502,997.2581,866
2020-10-203,083.003,092.003,076.003,081.7577,092
2020-10-163,055.003,074.003,055.003,077.505,688
2020-10-153,027.503,027.503,006.503,016.757,181
2020-10-143,130.003,130.003,082.003,087.2532,115
2020-10-133,099.003,112.003,093.003,096.502,837
2020-10-123,099.503,124.003,099.503,115.2510,392
2020-10-093,108.003,115.003,105.503,105.752,357
2020-10-083,082.003,097.003,080.003,098.007,607
2020-10-073,086.003,086.003,078.503,074.501,191
2020-10-063,066.503,075.503,066.503,074.506,761
2020-10-053,044.503,058.503,044.503,060.5029,312
2020-10-022,987.003,013.002,987.003,015.2514,675
2020-10-013,054.503,058.503,036.503,035.0014,020
2020-09-303,045.503,057.003,042.003,039.7510,739
2020-09-293,058.503,074.003,058.503,065.757,005
2020-09-283,057.503,057.503,057.503,059.501,379
2020-09-252,995.503,003.502,978.002,992.0017,236
2020-09-243,013.503,030.503,012.503,020.5013,962
2020-09-233,096.503,096.503,047.503,044.005,038
2020-09-223,053.503,055.003,046.003,051.505,827
2020-09-213,102.003,102.003,027.503,022.5018,579
2020-09-183,167.503,173.003,145.003,150.0018,152
2020-09-173,128.003,162.503,128.003,165.5027,654
2020-09-163,212.003,212.003,162.503,172.7546,186
2020-09-153,207.503,214.003,203.003,209.0017,592
2020-09-143,230.503,230.503,193.003,196.0021,369
2020-09-113,197.503,216.003,197.003,209.7519,305
2020-09-103,153.503,189.003,144.503,159.2524,093
2020-09-093,117.003,164.003,117.003,159.2515,099
2020-09-083,116.503,116.503,074.003,091.5013,216
2020-09-073,098.003,110.503,098.003,105.757,079
2020-09-043,072.503,080.003,042.503,032.005,858
2020-09-033,140.003,140.503,070.003,069.0014,467
2020-09-023,086.503,111.503,086.503,095.509,951
2020-09-013,063.503,085.503,031.503,041.5020,255
2020-08-283,112.503,113.503,090.503,087.005,885
2020-08-273,124.503,135.003,106.003,106.0032,443
2020-08-263,125.003,128.503,113.503,140.0010,032
2020-08-253,163.503,175.003,132.003,133.0011,537
2020-08-243,114.003,138.003,114.003,138.003,255
2020-08-213,052.003,083.003,024.003,058.254,723
2020-08-203,081.503,081.503,074.003,077.755,881
2020-08-193,080.003,119.503,080.003,121.758,979
2020-08-183,121.503,144.003,086.003,087.0049,402
2020-08-173,138.003,138.503,118.003,129.5012,037
2020-08-143,091.003,104.003,087.503,117.252,780
2020-08-133,175.503,175.503,147.503,159.005,178
2020-08-123,123.003,147.003,123.003,175.752,802
2020-08-113,084.003,142.003,084.003,126.0013,456
2020-08-103,051.003,076.003,051.003,056.506,829
2020-08-073,050.003,064.503,045.503,059.2511,999
2020-08-063,076.003,080.003,039.503,053.7512,260
2020-08-053,095.003,095.003,080.503,082.506,325
2020-08-043,057.003,057.003,057.003,056.25938
2020-08-032,983.503,062.002,983.503,054.2515,041
2020-07-313,035.503,051.502,990.002,989.5023,206
2020-07-303,098.003,107.503,036.003,126.2513,852
2020-07-293,128.503,128.503,123.003,126.251,006
2020-07-283,121.503,126.003,117.003,124.255,907
2020-07-273,133.503,150.503,133.503,146.757,767
2020-07-243,155.003,155.003,140.503,139.008,628
2020-07-233,210.003,221.003,208.503,197.005,826
2020-07-223,264.503,264.503,246.003,248.753,845
2020-07-213,292.003,292.003,251.503,252.7517,222
2020-07-203,249.003,255.503,236.003,254.0016,949
2020-07-173,241.503,253.003,241.503,254.008,274
2020-07-163,228.503,228.503,225.003,233.002,106
2020-07-153,210.503,259.503,206.503,248.2523,944
2020-07-143,160.003,190.003,149.003,188.7517,539
2020-07-133,153.003,170.003,148.503,198.257,750
2020-07-103,074.503,122.003,074.503,118.5017,849
2020-07-093,146.003,146.003,089.003,099.5017,280
2020-07-083,144.003,157.503,130.003,136.7515,923
2020-07-073,186.003,186.003,150.503,161.0077,716
2020-07-063,218.503,218.503,189.503,206.2515,831
2020-07-033,142.003,142.003,127.003,130.7510,040
2020-07-023,100.003,153.503,100.003,158.5024,815
2020-07-013,070.003,102.503,044.003,075.5022,700
2020-06-303,128.503,128.503,110.003,135.5014,526
2020-06-293,064.003,130.503,064.003,076.0031,993
2020-06-263,098.003,122.003,075.503,079.759,040
2020-06-253,020.003,068.503,017.503,062.0021,009
2020-06-243,123.003,123.003,073.003,151.2534,065
2020-06-233,113.503,170.003,113.503,151.2524,192
2020-06-223,098.003,105.003,080.003,090.7514,308
2020-06-193,108.503,152.503,107.503,121.0027,474
2020-06-183,076.003,108.503,054.503,087.5021,253
2020-06-173,070.003,093.503,056.003,054.5032,518
2020-06-163,035.003,066.003,015.002,963.7542,712
2020-06-152,916.502,974.502,896.502,963.7530,615
2020-06-122,962.003,025.002,954.502,969.0028,992
2020-06-113,037.503,052.002,992.502,994.2519,970
2020-06-103,136.003,145.503,090.003,092.5023,817
2020-06-093,154.003,154.003,091.003,120.0027,531
2020-06-083,140.003,185.503,139.503,158.259,175
2020-06-053,124.503,171.003,124.503,169.2553,430
2020-06-043,078.503,096.003,048.503,086.2514,175
2020-06-033,000.003,070.502,999.503,065.5015,017
2020-06-022,910.002,969.502,910.002,956.7528,982
2020-06-012,935.502,936.502,905.002,914.2524,998
2020-05-292,896.502,932.502,891.502,929.0012,102
2020-05-282,892.502,925.502,890.002,929.0028,858
2020-05-272,818.002,885.502,817.502,811.7528,783
2020-05-262,798.002,829.502,785.002,811.7518,583
2020-05-222,709.002,748.502,697.502,733.7515,872
2020-05-212,747.502,773.002,731.002,733.7523,950
2020-05-202,723.502,774.502,708.002,774.25140,484
2020-05-192,762.002,772.002,710.502,728.759,102
2020-05-182,656.002,720.502,651.002,592.5037,713
2020-05-152,595.002,606.502,569.002,592.5042,264
2020-05-142,581.002,581.002,523.002,561.0012,512
2020-05-132,630.002,635.002,608.002,615.252,979
2020-05-122,653.002,677.002,652.502,675.254,347
2020-05-112,675.002,681.502,641.002,650.759,965
2020-05-072,621.002,646.502,616.002,648.2517,296
2020-05-062,605.002,624.502,599.002,604.7518,213
2020-05-052,620.002,633.002,587.502,621.008,069
2020-05-042,625.002,625.002,586.002,584.506,548
2020-05-012,643.502,643.502,603.002,621.2524,839
2020-04-302,751.002,752.002,667.502,729.7551,521
2020-04-292,663.002,725.502,659.502,729.758,583
2020-04-282,621.002,679.002,620.002,618.008,748
2020-04-272,604.002,619.002,602.002,618.0022,329
2020-04-242,549.002,596.502,549.002,565.5016,441
2020-04-232,583.502,620.002,573.002,606.7533,506
2020-04-222,588.002,597.002,576.502,575.5019,269
2020-04-212,623.002,623.002,585.502,575.5047,083
2020-04-202,633.002,647.502,596.002,640.5020,248
2020-04-172,631.502,654.002,611.002,614.2528,611
2020-04-162,565.002,585.502,541.502,565.008,308
2020-04-152,633.002,633.002,544.502,549.0023,505
2020-04-142,657.002,706.002,635.002,644.755,452
2020-04-092,635.002,678.002,596.002,644.7528,725
2020-04-082,605.002,605.002,579.502,597.256,364
2020-04-072,650.002,687.502,609.002,570.7526,681
2020-04-062,540.002,562.502,517.002,448.007,120
2020-04-032,416.502,421.002,416.502,452.50414
2020-04-032,416.502,460.002,416.502,448.001,836
2020-04-022,467.502,470.002,419.502,452.50792
2020-04-022,467.502,467.502,419.502,454.25500
2020-04-012,532.502,532.502,465.502,454.259,787
2020-04-012,532.502,532.502,465.502,556.508,876
2020-03-312,610.002,620.002,534.502,547.254,626
2020-03-302,525.752,525.752,525.752,525.7578
2020-03-272,620.002,620.002,517.002,677.009,674
2020-03-262,615.002,664.502,600.002,658.753,788
2020-03-252,664.002,689.002,543.502,580.2511,971
2020-03-242,523.002,534.002,491.002,393.003,212
2020-03-232,397.752,397.752,397.752,397.75889
2020-03-202,440.002,478.002,420.002,340.754,592
2020-03-192,392.502,400.002,275.502,304.253,505
2020-03-182,335.502,335.502,268.502,395.006,048
2020-03-172,275.002,374.002,275.002,308.7515,371
2020-03-162,270.502,270.502,175.002,382.0015,879
2020-03-132,426.002,555.002,426.002,364.759,405
2020-03-122,530.002,530.002,490.002,639.507,116
2020-03-112,695.502,710.502,644.002,654.7543,061
2020-03-102,716.502,780.002,673.502,700.5011,360
2020-03-092,691.502,750.002,691.502,927.7527,482
2020-03-062,957.502,974.502,921.502,927.7532,173
2020-03-053,078.003,078.003,010.503,083.5026,894
2020-03-043,044.503,100.503,042.003,038.7531,912
2020-03-033,061.503,100.003,046.003,031.0040,183
2020-03-023,061.503,065.002,951.002,981.0097,006
2020-02-282,972.002,976.002,931.003,067.5043,402
2020-02-273,077.003,102.003,034.503,133.0039,686
2020-02-263,086.503,137.503,035.503,106.0029,463
2020-02-253,176.503,176.503,111.003,184.0011,128
2020-02-243,196.003,204.503,185.003,305.009,029
2020-02-213,320.503,322.003,304.503,305.001,841
2020-02-203,358.503,359.003,355.503,341.752,606
2020-02-193,335.003,335.003,333.003,347.25188
2020-02-183,330.503,330.503,306.003,309.252,432
2020-02-173,327.003,334.503,327.003,335.501,397
2020-02-143,318.003,318.003,317.003,321.75485
2020-02-133,341.503,342.003,315.003,318.251,123
2020-02-123,356.503,365.503,356.503,361.003,405
2020-02-113,360.003,360.003,343.003,356.003,546
2020-02-103,346.003,346.003,328.003,330.508,319
2020-02-073,348.003,348.003,332.003,348.254,058
2020-02-063,341.503,346.503,341.503,356.507,106
2020-02-053,297.003,326.503,296.003,323.755,253
2020-02-043,269.503,279.503,269.503,281.004,945
2020-02-033,222.503,234.503,222.503,232.501,590
2020-01-313,201.003,201.003,180.003,225.004,958
2020-01-303,257.503,257.503,222.503,225.0016,581
2020-01-293,269.503,288.003,269.503,285.5014,165
2020-01-283,245.003,275.503,234.003,273.7510,041
2020-01-273,248.003,248.003,228.003,224.2518,722
2020-01-243,310.003,316.503,310.003,310.751,435
2020-01-233,291.503,291.503,278.003,268.754,508
2020-01-223,356.003,356.003,356.003,318.50168
2020-01-213,351.503,354.003,351.503,362.00353
2020-01-203,386.503,386.503,382.503,381.001,592
2020-01-173,385.503,385.503,376.003,380.502,543
2020-01-163,364.753,364.753,355.003,355.00234
2020-01-153,368.753,368.753,364.753,364.750
2020-01-143,355.003,375.503,355.003,368.758,860
2020-01-133,389.003,389.003,366.503,380.25527
2020-01-103,372.003,372.003,371.503,366.752,011
2020-01-093,360.003,370.003,360.003,360.5023,181
2020-01-083,308.003,340.503,308.003,337.25517
2020-01-073,323.503,330.253,323.503,330.251,232
2020-01-063,335.503,339.003,318.003,321.253,534
2020-01-033,331.003,354.003,331.003,351.00252
2020-01-023,352.503,361.503,352.503,361.001,167
2019-12-313,318.503,318.503,305.003,310.50664
2019-12-303,361.503,361.503,326.503,326.50243
2019-12-273,371.003,372.003,363.003,361.50721
2019-12-243,371.003,371.003,365.003,363.50484
2019-12-233,343.003,375.003,343.003,378.50943
2019-12-203,347.003,347.503,335.003,337.503,072
2019-12-193,296.503,318.003,296.503,325.751,524
2019-12-183,318.003,319.003,318.003,316.25648
2019-12-173,303.503,314.003,303.503,312.752,155
2019-12-163,246.503,285.003,246.003,284.7515,501
2019-12-133,272.003,272.003,272.003,239.254,478
2019-12-123,276.003,276.003,276.003,272.25493
2019-12-113,233.503,233.503,233.503,235.501,300
2019-12-103,218.003,218.003,210.503,217.752,208
2019-12-093,237.503,237.503,218.503,218.50355
2019-12-063,223.003,223.003,223.003,212.25922
2019-12-053,226.003,226.003,226.003,226.0051
2019-12-043,205.003,224.503,205.003,226.00860
2019-12-033,243.503,243.503,206.003,207.75362
2019-12-023,286.753,286.753,236.753,236.7556
2019-11-293,290.503,290.503,290.503,286.75181
2019-11-283,280.003,286.503,280.003,287.00340
2019-11-273,311.503,311.503,303.003,295.75665
2019-11-263,310.503,310.503,310.503,310.75170
2019-11-253,293.003,293.003,293.003,294.751,852
2019-11-223,296.503,296.503,296.503,296.002,156
2019-11-213,262.503,287.503,262.503,288.50429
2019-11-203,275.503,290.003,275.503,285.75941
2019-11-193,308.503,308.503,296.503,294.253,076
2019-11-183,306.253,306.253,291.753,291.752
2019-11-153,302.503,302.503,302.503,306.2518
2019-11-143,295.003,295.003,295.003,283.50200
2019-11-133,295.003,300.003,294.503,294.75373
2019-11-123,301.753,315.003,301.753,315.000
2019-11-113,313.503,313.503,292.503,301.752,821
2019-11-083,314.003,314.003,311.003,311.751,850
2019-11-073,321.503,326.503,320.503,317.009,203
2019-11-063,300.003,300.003,300.003,299.75366
2019-11-053,296.503,296.503,296.503,289.752,413
2019-11-043,286.003,298.503,286.003,289.751,510
2019-11-013,253.003,253.003,250.003,251.00125
2019-10-313,248.003,248.003,234.003,240.75582
2019-10-303,235.003,246.003,235.003,252.75258
2019-10-293,243.003,250.003,243.003,255.50167
2019-10-283,261.003,261.003,261.003,255.50304
2019-10-253,251.503,253.503,251.503,252.75187
2019-10-243,237.753,252.253,237.753,252.2561
2019-10-233,223.003,237.753,223.003,237.750
2019-10-223,210.503,230.003,210.503,223.001,863
2019-10-213,216.003,216.003,216.003,214.7518
2019-10-183,213.503,213.503,213.503,222.259
2019-10-173,237.503,237.503,237.003,233.00131
2019-10-163,243.003,248.003,226.003,229.0011,603
2019-10-153,240.503,244.503,237.003,234.2526,704
2019-10-143,229.003,238.503,229.003,234.252,013
2019-10-113,234.503,242.503,223.003,226.759,787
2019-10-103,233.503,244.003,233.503,229.751,860
2019-10-093,201.003,229.003,201.003,229.752,264
2019-10-083,223.003,223.003,204.503,203.255,624
2019-10-073,214.003,214.003,214.003,213.25622
2019-10-043,162.003,190.503,162.003,186.505,501
2019-10-033,175.003,175.003,158.003,145.50237
2019-10-023,245.003,245.003,163.503,263.754,809
2019-10-013,289.503,289.503,267.503,263.754,967
2019-09-303,276.003,282.503,275.003,289.256,345
2019-09-273,270.503,275.503,261.003,272.50992
2019-09-263,247.503,254.003,246.003,243.50578
2019-09-253,207.503,222.503,207.503,221.009,126
2019-09-243,244.503,245.003,235.003,236.502,460
2019-09-233,242.503,246.003,242.503,247.7527
2019-09-203,262.003,264.003,262.003,264.000
2019-09-193,261.003,270.003,255.003,262.00305
2019-09-183,248.003,248.003,244.003,248.50221
2019-09-173,236.503,243.503,233.503,238.002,638
2019-09-163,255.003,255.003,248.503,240.259,781
2019-09-133,282.503,283.503,282.503,278.751,032
2019-09-123,266.503,289.003,265.003,289.0024,950
2019-09-113,254.503,256.003,249.003,251.006,933
2019-09-103,246.003,247.503,239.003,247.25364
2019-09-093,269.503,269.503,236.003,242.50983
2019-09-063,249.003,253.003,249.003,251.751,679
2019-09-053,245.003,245.003,237.003,237.001,832
2019-09-043,237.003,237.503,237.003,237.7582
2019-09-033,223.003,223.503,213.003,217.50144
2019-09-023,214.003,242.003,214.003,237.751,757
2019-08-303,229.003,235.003,229.003,202.50146
2019-08-293,181.503,189.003,181.503,164.25117
2019-08-283,146.503,169.003,145.503,164.254,900
2019-08-273,158.003,162.003,146.503,152.001,652
2019-08-233,192.003,192.003,157.003,164.50564
2019-08-223,186.003,186.003,159.503,164.505,236
2019-08-213,203.503,203.503,203.503,216.2518
2019-08-203,159.503,159.503,159.503,171.004,731
2019-08-193,182.003,204.003,181.503,195.2510,102
2019-08-163,139.003,151.503,136.503,152.006,517
2019-08-153,131.003,149.503,115.003,122.2512,116
2019-08-143,175.503,175.503,145.503,147.504,498
2019-08-133,194.503,224.003,194.503,236.755,346
2019-08-123,238.503,238.503,213.003,211.25440
2019-08-093,219.503,220.003,209.503,203.2585
2019-08-083,214.503,214.503,214.503,221.50190
2019-08-073,150.253,166.003,150.253,166.00316
2019-08-063,158.003,158.003,158.003,150.257,869
2019-08-053,160.503,170.003,157.003,165.752,775
2019-08-023,236.003,244.503,222.503,214.00769
2019-08-013,356.253,356.253,295.253,295.25701
2019-07-313,378.503,378.503,361.503,356.253,339
2019-07-303,378.003,378.503,378.003,378.50922
2019-07-293,397.003,422.003,397.003,417.00542
2019-07-263,352.003,364.503,352.003,367.006,163
2019-07-253,368.003,368.003,334.003,340.5012,910
2019-07-243,362.003,362.003,344.503,353.2512,743
2019-07-233,366.003,373.003,359.503,370.251,496
2019-07-223,332.503,334.503,328.003,333.25647
2019-07-193,355.503,355.503,355.503,318.502,229
2019-07-183,335.503,335.503,330.003,330.503
2019-07-173,378.503,387.003,378.503,361.0082
2019-07-163,356.003,367.003,356.003,382.75112
2019-07-153,328.003,328.003,328.003,352.7580
2019-07-123,334.753,334.753,331.503,331.500
2019-07-113,350.003,350.003,335.003,334.75867
2019-07-103,354.503,354.503,354.503,352.00134
2019-07-093,338.003,353.003,338.003,356.75266
2019-07-083,361.503,361.503,351.003,357.25335
2019-07-053,371.503,371.503,357.503,359.752,043
2019-07-043,378.003,379.003,375.003,377.253,265
2019-07-033,360.003,366.503,360.003,374.755,415
2019-07-023,325.003,340.003,325.003,344.75150
2019-07-013,321.503,339.003,321.503,323.5026,152
2019-06-283,285.503,297.503,285.003,306.505,084
2019-06-273,256.003,285.503,256.003,280.50489
2019-06-263,278.503,278.503,277.503,279.504,529
2019-06-253,266.003,266.003,266.003,277.504,507
2019-06-243,276.253,283.753,276.253,283.75321
2019-06-213,295.503,295.503,293.003,275.004,559
2019-06-203,281.503,283.503,275.003,275.00175
2019-06-193,274.503,274.503,261.003,259.255,463
2019-06-183,207.503,280.003,207.503,277.754,850
2019-06-173,198.003,221.003,198.003,217.501,167
2019-06-143,195.003,195.003,195.003,191.501,153
2019-06-133,209.003,209.003,195.003,199.005,710
2019-06-123,196.503,196.503,195.503,198.758,411
2019-06-113,220.003,226.003,215.003,213.7517,513
2019-06-103,199.003,207.503,194.503,208.5015,163
2019-06-073,168.003,198.003,168.003,187.7513,031
2019-06-063,164.003,164.003,142.003,144.754,886
2019-06-053,130.003,133.503,130.003,138.752,474
2019-06-043,085.003,137.003,085.003,140.00174
2019-06-033,051.003,100.003,048.503,102.7518,828
2019-05-313,066.003,076.003,066.003,108.258,101
2019-05-303,111.003,111.003,111.003,108.25466
2019-05-293,097.003,097.003,086.503,082.005,174
2019-05-283,144.003,144.003,144.003,129.002,650
2019-05-243,136.003,136.003,136.003,129.75172
2019-05-233,112.503,112.503,112.503,104.25120
2019-05-223,162.503,162.503,146.003,155.005,090
2019-05-213,146.003,146.003,128.003,127.2580
2019-05-203,122.503,122.503,118.003,117.502,104
2019-05-173,154.503,154.503,153.003,163.756,428
2019-05-163,104.003,157.503,104.003,160.008,478
2019-05-153,070.003,072.503,061.003,096.7518,620
2019-05-143,028.753,065.753,028.753,065.75277
2019-05-133,010.003,029.503,010.003,028.75408
2019-05-103,070.003,070.503,047.503,053.501,096
2019-05-093,034.003,034.003,034.003,036.50496
2019-05-083,066.503,069.003,066.003,085.006,813
2019-05-073,096.503,096.503,054.003,051.00961
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.