Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:35:09 - 03-May-24 | 4,480.00 | 40 | Sell* | 4,477.50 | 4,481.00 |
15:25:01 - 03-May-24 | 4,482.00 | 458 | Buy* | 4,478.50 | 4,482.00 |
14:57:02 - 03-May-24 | 4,477.00 | 1 | Sell* | 4,476.00 | 4,480.50 |
14:52:06 - 03-May-24 | 4,480.50 | 396 | Buy* | 4,476.00 | 4,480.50 |
14:45:27 - 03-May-24 | 4,466.00972 | 0 | Unknown* | 4,480.50 | 4,484.50 |
14:38:19 - 03-May-24 | 4,480.10 | 111 | Buy* | 4,476.00 | 4,479.50 |
13:09:05 - 03-May-24 | 4,480.30 | 66 | Buy* | 4,477.50 | 4,480.50 |
12:29:14 - 03-May-24 | 4,461.70 | 232 | Sell* | 4,460.50 | 4,466.50 |
12:24:53 - 03-May-24 | 4,464.30 | 167 | Buy* | 4,461.50 | 4,465.00 |
12:23:25 - 03-May-24 | 4,466.20 | 167 | Buy* | 4,464.00 | 4,467.00 |
11:21:41 - 03-May-24 | 4,466.00 | 1 | Buy* | 4,462.50 | 4,466.00 |
11:20:48 - 03-May-24 | 4,460.02426 | 0 | Unknown* | 4,462.50 | 4,466.00 |
11:16:46 - 03-May-24 | 4,461.351 | 45 | Sell* | 4,460.50 | 4,464.50 |
08:32:10 - 03-May-24 | 4,459.00 | 4 | Buy* | 4,455.50 | 4,459.00 |
08:15:07 - 03-May-24 | 4,455.84 | 131 | Sell* | 4,455.00 | 4,459.00 |
08:15:06 - 03-May-24 | 4,455.752 | 115 | Sell* | 4,455.00 | 4,459.00 |
08:07:11 - 03-May-24 | 4,458.50 | 2 | Sell* | 4,458.50 | 4,461.50 |
08:00:40 - 03-May-24 | 4,455.10 | 2 | Buy* | 4,451.50 | 4,456.00 |
07:54:36 - 03-May-24 | 4,451.20 | 12 | Sell* | 4,450.50 | 4,454.00 |
07:35:05 - 03-May-24 | 4,446.78 | 920 | Buy* | 4,445.00 | 4,448.50 |
07:34:52 - 03-May-24 | 4,446.93 | 286 | Sell* | 4,446.00 | 4,449.50 |
07:34:41 - 03-May-24 | 4,446.969 | 355 | Sell* | 4,446.00 | 4,449.50 |
07:34:27 - 03-May-24 | 4,447.334 | 304 | Sell* | 4,446.50 | 4,450.00 |
07:34:16 - 03-May-24 | 4,447.934 | 107 | Sell* | 4,447.00 | 4,450.50 |
07:34:03 - 03-May-24 | 4,447.893 | 107 | Sell* | 4,447.00 | 4,450.50 |
07:04:02 - 03-May-24 | 4,455.50 | 40 | Sell* | 4,455.50 | 4,462.00 |
07:00:32 - 03-May-24 | 4,462.50 | 1 | Buy* | 4,455.50 | 4,462.50 |